History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 381,148 +0 0.10% 1,696,109
2025-10-13 2025-10-09 4.450 381,148 +0 0.10% 1,696,109
2025-10-10 2025-10-08 4.460 381,148 +0 0.10% 1,699,920
2025-10-09 2025-10-06 4.460 381,148 +0 0.10% 1,699,920
2025-10-08 2025-10-03 4.490 381,148 +0 0.10% 1,711,355
2025-10-06 2025-10-02 4.480 381,148 -12,000 0.10% 1,707,543
2025-08-29 2025-08-27 4.763 393,148 +9,300 0.10% 1,872,432
2025-06-09 2025-06-05 4.332 383,848 +17,574 0.10% 1,663,017
2025-06-03 2025-05-30 4.281 366,274 -361,247 0.10% 1,568,121
2025-05-26 2025-05-22 4.443 727,521 +29,874 0.20% 3,232,554
2025-05-07 2025-05-02 4.315 697,647 -14,980 0.20% 3,010,399
2025-04-02 2025-03-31 4.636 712,627 +346,414 0.20% 3,303,383
2025-02-13 2025-02-11 4.198 366,213 -37,450 0.10% 1,537,210
2025-02-11 2025-02-07 4.176 403,663 -28,088 0.11% 1,685,787
2024-10-04 2024-10-02 4.668 431,751 +18,725 0.12% 2,015,217
2024-10-03 2024-09-30 4.582 413,026 +28,088 0.12% 1,892,525
2024-09-27 2024-09-25 4.368 384,938 +18,725 0.11% 1,681,594
2024-08-30 2024-08-28 4.532 366,213 +9,754 0.10% 1,659,643
2024-08-01 2024-07-30 4.872 356,459 -92,955 0.10% 1,736,695
2024-06-21 2024-06-19 5.344 449,414 -92,954 0.13% 2,401,632
2024-05-27 2024-05-23 5.570 542,368 +18,817 0.16% 3,021,037
2024-05-07 2024-05-03 5.354 523,551 +8,797 0.16% 2,803,146
2024-01-25 2024-01-23 5.741 514,754 -47,504 0.15% 2,954,997
2024-01-22 2024-01-18 5.854 562,258 +4,529 0.17% 3,291,613
2023-09-04 2023-08-30 6.605 557,729 +10,596 0.17% 3,683,784
2023-05-30 2023-05-25 7.309 547,133 +17,997 0.17% 3,998,942
2023-05-11 2023-05-09 7.561 529,136 +1,670 0.17% 4,000,544
2022-09-05 2022-09-01 8.728 527,466 +13,372 0.17% 4,603,916
2022-05-23 2022-05-19 9.452 514,094 +19,322 0.17% 4,859,437
2022-03-14 2022-03-10 9.606 494,772 -9,395 0.17% 4,752,637
2021-12-23 2021-12-21 9.836 504,167 -344,461 0.17% 4,958,803
2021-11-30 2021-11-26 9.963 848,628 +7,828 0.29% 8,455,196
2021-09-29 2021-09-27 9.861 840,800 -7,828 0.28% 8,291,283
2021-08-27 2021-08-25 10.918 848,628 +18,628 0.29% 9,265,628
2021-08-24 2021-08-20 10.644 830,000 -3,063 0.29% 8,834,600
2021-07-15 2021-07-13 10.709 833,063 -7,657 0.29% 8,921,603
2021-07-08 2021-07-06 10.736 840,720 -7,656 0.29% 9,025,565
2021-06-15 2021-06-10 10.788 848,376 -4,594 0.29% 9,152,076
2021-06-11 2021-06-09 10.749 852,970 -76,569 0.29% 9,168,215
2021-06-07 2021-06-03 10.801 929,539 -3,062 0.32% 10,039,783
2021-05-24 2021-05-20 11.368 932,601 -11,416 0.32% 10,601,725
2021-05-11 2021-05-07 11.193 944,017 +1,487 0.34% 10,566,401
2020-12-11 2020-12-09 9.821 942,530 -4,460 0.33% 9,256,397
2020-12-10 2020-12-08 9.471 946,990 -4,460 0.34% 8,968,958
2020-11-20 2020-11-18 9.148 951,450 +7,433 0.34% 8,703,999
2020-11-13 2020-11-11 8.852 944,017 -1,487 0.34% 8,356,601
2020-11-12 2020-11-10 8.637 945,504 -5,946 0.34% 8,166,244
2020-11-11 2020-11-09 8.583 951,450 -4,460 0.34% 8,166,399
2020-11-10 2020-11-06 8.543 955,910 -7,433 0.34% 8,166,100
2020-11-09 2020-11-05 8.543 963,343 -7,433 0.34% 8,229,598
2020-11-06 2020-11-04 8.489 970,776 -4,460 0.34% 8,240,856
2020-10-15 2020-10-12 8.475 975,236 +7,433 0.35% 8,265,597
2020-10-14 2020-10-09 8.462 967,803 +4,460 0.34% 8,189,579
2020-10-07 2020-10-05 8.462 963,343 +16,353 0.34% 8,151,838
2020-09-22 2020-09-18 8.745 946,990 +8,920 0.34% 8,280,998
2020-09-02 2020-08-31 8.893 938,070 +7,433 0.33% 8,341,817
2020-08-28 2020-08-26 9.612 930,637 +20,144 0.33% 8,945,095
2020-08-05 2020-08-03 8.966 910,493 -5,818 0.33% 8,163,036
2020-07-31 2020-07-29 8.993 916,311 +26,180 0.33% 8,240,397
2020-07-30 2020-07-28 9.076 890,131 +7,272 0.32% 8,078,400
2020-07-28 2020-07-24 9.241 882,859 +7,273 0.32% 8,158,083
2020-07-16 2020-07-14 9.763 875,586 +14,544 0.32% 8,548,396
2020-07-02 2020-06-29 9.681 861,042 +7,273 0.31% 8,335,362
2020-06-26 2020-06-23 9.736 853,769 +4,363 0.31% 8,311,916
2020-06-22 2020-06-18 9.763 849,406 +5,818 0.31% 8,292,799
2020-06-18 2020-06-16 9.791 843,588 +4,363 0.31% 8,259,198
2020-06-16 2020-06-12 9.804 839,225 -4,363 0.30% 8,228,022
2020-06-15 2020-06-11 9.942 843,588 +4,363 0.31% 8,386,798
2020-06-11 2020-06-09 9.901 839,225 +7,272 0.30% 8,308,802
2020-06-02 2020-05-29 9.241 831,953 +5,818 0.30% 7,687,685
2020-05-29 2020-05-27 9.736 826,135 +7,273 0.30% 8,042,883
2020-05-28 2020-05-26 9.846 818,862 +7,272 0.30% 8,062,157
2020-05-26 2020-05-22 11.083 811,590 +1,454 0.29% 8,994,776
2020-05-25 2020-05-21 11.546 810,136 +45,719 0.29% 9,353,749
2020-05-18 2020-05-14 11.430 764,417 +13,823 0.29% 8,737,402
2020-04-17 2020-04-15 11.329 750,594 -13,823 0.29% 8,503,383
2020-04-16 2020-04-14 11.329 764,417 -6,911 0.29% 8,659,982
2020-04-09 2020-04-07 11.285 771,328 +6,911 0.29% 8,704,796
2020-04-07 2020-04-03 10.996 764,417 +6,912 0.29% 8,405,602
2020-03-31 2020-03-27 11.502 757,505 +1,382 0.29% 8,713,197
2020-03-30 2020-03-26 11.054 756,123 +4,147 0.29% 8,358,160
2020-03-27 2020-03-25 10.909 751,976 +1,382 0.29% 8,203,519
2020-03-26 2020-03-24 10.417 750,594 +1,383 0.29% 7,819,203
2020-03-24 2020-03-20 10.475 749,211 +8,293 0.29% 7,848,155
2020-03-18 2020-03-16 11.662 740,918 +4,147 0.28% 8,640,325
2020-03-12 2020-03-10 12.891 736,771 +2,765 0.28% 9,498,064
2020-03-10 2020-03-06 13.152 734,006 +74,645 0.28% 9,653,579
2020-03-03 2020-02-28 13.398 659,361 +4,147 0.25% 8,834,035
2020-03-02 2020-02-27 13.861 655,214 +6,911 0.25% 9,081,834
2020-02-27 2020-02-25 14.237 648,303 +1,382 0.25% 9,229,922
2020-02-05 2020-02-03 14.454 646,921 -2,764 0.25% 9,350,646
2019-12-17 2019-12-13 15.597 649,685 +5,529 0.25% 10,133,197
2019-12-06 2019-12-04 15.221 644,156 +8,294 0.25% 9,804,641
2019-11-06 2019-11-04 15.742 635,862 +9,676 0.24% 10,009,598
2019-09-13 2019-09-11 15.713 626,186 -2,765 0.24% 9,839,161
2019-09-02 2019-08-29 16.182 628,951 +6,912 0.24% 10,177,908
2019-08-30 2019-08-28 16.182 622,039 +12,486 0.24% 10,066,056
2019-07-24 2019-07-22 18.220 609,553 -2,709 0.24% 11,106,003
2019-07-10 2019-07-08 18.102 612,262 -8,127 0.24% 11,083,041
2019-06-26 2019-06-24 18.131 620,389 +5,418 0.24% 11,248,474
2019-06-21 2019-06-19 18.102 614,971 +2,709 0.24% 11,132,079
2019-05-23 2019-05-21 18.368 612,262 +12,191 0.24% 11,245,761
2019-05-22 2019-05-20 18.397 600,071 +1,355 0.23% 11,039,562
2019-05-20 2019-05-16 20.355 598,716 +21,971 0.23% 12,186,733
2019-04-29 2019-04-25 20.784 576,745 +3,914 0.23% 11,987,038
2019-04-25 2019-04-23 20.723 572,831 +1,305 0.23% 11,870,570
2019-04-17 2019-04-15 20.723 571,526 +3,915 0.23% 11,843,527
2019-04-11 2019-04-09 20.999 567,611 -2,610 0.23% 11,918,997
2019-04-09 2019-04-04 21.121 570,221 -3,914 0.23% 12,043,724
2019-04-02 2019-03-29 21.274 574,135 -2,610 0.23% 12,214,392
2019-03-25 2019-03-21 20.845 576,745 -5,220 0.23% 12,022,398
2019-03-20 2019-03-18 21.397 581,965 -5,219 0.24% 12,452,330
2019-03-19 2019-03-15 20.416 587,184 +6,524 0.24% 11,988,002
2019-03-12 2019-03-08 19.496 580,660 +2,610 0.24% 11,320,807
2019-03-11 2019-03-07 19.251 578,050 +2,610 0.23% 11,128,161
2019-03-05 2019-03-01 19.313 575,440 +1,305 0.23% 11,113,195
2019-02-19 2019-02-15 18.791 574,135 -2,610 0.23% 10,788,793
2019-02-15 2019-02-13 18.853 576,745 +5,219 0.23% 10,873,198
2019-01-22 2019-01-18 18.485 571,526 +5,220 0.23% 10,564,566
2019-01-04 2019-01-02 18.240 566,306 +5,219 0.23% 10,329,195
2018-12-18 2018-12-14 18.362 561,087 -2,610 0.23% 10,302,803
2018-12-12 2018-12-10 18.240 563,697 -3,914 0.23% 10,281,608
2018-11-30 2018-11-28 16.983 567,611 +3,914 0.23% 9,639,598
2018-08-31 2018-08-29 19.258 563,697 +10,066 0.23% 10,855,619
2018-08-30 2018-08-28 19.352 553,631 -6,407 0.23% 10,713,609
2018-08-17 2018-08-15 19.289 560,038 -12,816 0.23% 10,802,634
2018-06-27 2018-06-25 19.508 572,854 -2,563 0.24% 11,175,003
2018-06-20 2018-06-15 20.194 575,417 -2,563 0.24% 11,620,121
2018-06-12 2018-06-08 19.913 577,980 -29,476 0.24% 11,509,519
2018-06-11 2018-06-07 20.038 607,456 -39,728 0.25% 12,172,325
2018-06-01 2018-05-30 19.570 647,184 -7,689 0.27% 12,665,403
2018-05-18 2018-05-16 20.652 654,873 +21,454 0.27% 13,524,683
2018-05-11 2018-05-09 20.459 633,419 +6,198 0.27% 12,958,967
2018-04-17 2018-04-13 20.491 627,221 -1,239 0.27% 12,852,403
2018-03-27 2018-03-23 20.330 628,460 +6,197 0.27% 12,776,392
2018-03-26 2018-03-22 20.652 622,263 +6,198 0.27% 12,851,209
2018-03-23 2018-03-21 20.911 616,065 -3,718 0.26% 12,882,245
2018-03-20 2018-03-16 20.911 619,783 +7,437 0.26% 12,959,991
2018-03-16 2018-03-14 20.878 612,346 +6,198 0.26% 12,784,719
2018-03-14 2018-03-12 20.878 606,148 +3,718 0.26% 12,655,316
2018-03-13 2018-03-09 21.072 602,430 -13,635 0.26% 12,694,330
2018-03-12 2018-03-08 20.943 616,065 +22,312 0.26% 12,902,125
2018-02-13 2018-02-09 19.813 593,753 +7,438 0.25% 11,764,249
2018-02-07 2018-02-05 21.265 586,315 -2,479 0.25% 12,468,277
2018-02-06 2018-02-02 21.491 588,794 -4,959 0.25% 12,653,994
2018-01-30 2018-01-26 21.814 593,753 -3,718 0.25% 12,952,170
2018-01-10 2018-01-08 22.201 597,471 -1,240 0.25% 13,264,635
2018-01-09 2018-01-05 22.266 598,711 +3,719 0.26% 13,330,804
2018-01-05 2018-01-03 21.653 594,992 -6,198 0.25% 12,883,198
2017-12-18 2017-12-14 21.556 601,190 +1,240 0.26% 12,959,201
2017-12-12 2017-12-08 21.362 599,950 -33,469 0.26% 12,816,312
2017-12-05 2017-12-01 22.072 633,419 -6,198 0.27% 13,980,967
2017-11-17 2017-11-15 21.330 639,617 -3,718 0.27% 13,643,050
2017-11-14 2017-11-10 21.395 643,335 -1,240 0.27% 13,763,875
2017-11-10 2017-11-08 21.556 644,575 -2,479 0.27% 13,894,405
2017-11-09 2017-11-07 21.653 647,054 -6,198 0.28% 14,010,482
2017-11-03 2017-11-01 21.427 653,252 +2,479 0.28% 13,997,125
2017-10-23 2017-10-19 20.975 650,773 +2,480 0.28% 13,650,008
2017-09-21 2017-09-19 21.395 648,293 +2,479 0.28% 13,869,950
2017-09-20 2017-09-18 21.556 645,814 -3,719 0.28% 13,921,113
2017-09-18 2017-09-14 21.786 649,533 -2,479 0.28% 14,150,583
2017-09-15 2017-09-13 21.590 652,012 +8,811 0.28% 14,076,621
2017-09-14 2017-09-12 21.230 643,201 -2,446 0.28% 13,654,956
2017-09-05 2017-09-01 21.164 645,647 -6,114 0.28% 13,664,643
2017-09-01 2017-08-30 20.706 651,761 -6,114 0.28% 13,495,562
2017-08-29 2017-08-25 20.772 657,875 +3,668 0.28% 13,665,200
2017-08-25 2017-08-22 20.870 654,207 -6,114 0.28% 13,653,209
2017-08-18 2017-08-16 20.903 660,321 -1,222 0.29% 13,802,408
2017-08-17 2017-08-15 20.804 661,543 -8,560 0.29% 13,763,031
2017-08-14 2017-08-10 20.935 670,103 +8,560 0.29% 14,028,797
2017-08-01 2017-07-28 21.197 661,543 -1,223 0.29% 14,022,711
2017-07-26 2017-07-24 21.459 662,766 +12,228 0.29% 14,222,074
2017-07-24 2017-07-20 21.459 650,538 -14,674 0.28% 13,959,678
2017-07-21 2017-07-19 20.903 665,212 -6,114 0.29% 13,904,642
2017-07-19 2017-07-17 20.216 671,326 -6,114 0.29% 13,571,281
2017-07-13 2017-07-11 19.889 677,440 -2,446 0.29% 13,473,279
2017-07-12 2017-07-10 19.954 679,886 -3,668 0.29% 13,566,406
2017-07-03 2017-06-29 19.725 683,554 +2,445 0.30% 13,483,077
2017-06-06 2017-06-02 19.692 681,109 -3,668 0.29% 13,412,570
2017-06-05 2017-06-01 19.758 684,777 -6,114 0.30% 13,529,601
2017-06-01 2017-05-29 20.052 690,891 -1,223 0.30% 13,853,799
2017-05-29 2017-05-25 20.019 692,114 -6,114 0.30% 13,855,683
2017-05-23 2017-05-19 19.561 698,228 -3,668 0.30% 13,658,321
2017-05-19 2017-05-17 19.594 701,896 +6,114 0.30% 13,753,033
2017-05-16 2017-05-12 20.522 695,782 -1,223 0.30% 14,279,092
2017-05-15 2017-05-11 20.724 697,005 +23,048 0.30% 14,444,428
2017-05-11 2017-05-09 20.556 673,957 +9,542 0.30% 13,853,791
2017-05-04 2017-04-28 20.589 664,415 -5,964 0.29% 13,679,927
2017-04-28 2017-04-26 20.288 670,379 +5,964 0.30% 13,600,402
2017-04-27 2017-04-25 19.483 664,415 +1,193 0.29% 12,944,687
2017-04-25 2017-04-21 18.980 663,222 +1,193 0.29% 12,587,843
2017-04-20 2017-04-18 18.611 662,029 +1,193 0.29% 12,321,000
2017-04-19 2017-04-13 18.846 660,836 +1,193 0.29% 12,453,918
2017-04-12 2017-04-10 18.745 659,643 -3,579 0.29% 12,365,075
2017-04-11 2017-04-07 18.879 663,222 -3,578 0.29% 12,521,123
2017-04-07 2017-04-05 18.678 666,800 -3,579 0.30% 12,454,513
2017-04-03 2017-03-30 18.544 670,379 -5,964 0.30% 12,431,442
2017-03-29 2017-03-27 18.712 676,343 -11,929 0.30% 12,655,438
2017-03-28 2017-03-24 18.846 688,272 -5,964 0.30% 12,970,968
2017-03-27 2017-03-23 18.846 694,236 -3,578 0.31% 13,083,364
2017-03-16 2017-03-14 18.913 697,814 -2,386 0.31% 13,197,594
2017-03-09 2017-03-07 18.611 700,200 +3,579 0.31% 13,031,400
2017-03-07 2017-03-03 18.611 696,621 +5,964 0.31% 12,964,791
2017-03-02 2017-02-28 18.745 690,657 -1,193 0.31% 12,946,435
2017-02-27 2017-02-23 18.309 691,850 +1,193 0.31% 12,667,198
2017-02-22 2017-02-20 18.108 690,657 +2,385 0.31% 12,506,395
2017-02-20 2017-02-16 18.074 688,272 +5,965 0.30% 12,440,128
2017-02-16 2017-02-14 18.142 682,307 -2,386 0.30% 12,378,074
2017-02-14 2017-02-10 17.974 684,693 +3,579 0.30% 12,306,559
2017-02-13 2017-02-09 17.974 681,114 +4,771 0.30% 12,242,231
2017-02-10 2017-02-08 17.907 676,343 -2,386 0.30% 12,111,118
2017-02-09 2017-02-07 17.907 678,729 +1,193 0.30% 12,153,843
2017-02-02 2017-01-27 18.041 677,536 -11,511 0.30% 12,223,361
2017-01-25 2017-01-23 17.672 689,047 -16,700 0.31% 12,176,864
2017-01-24 2017-01-20 17.639 705,747 +5,964 0.31% 12,448,320
2017-01-13 2017-01-11 17.940 699,783 -19,085 0.31% 12,554,319
2017-01-11 2017-01-09 17.940 718,868 -35,785 0.32% 12,896,709
2017-01-10 2017-01-06 17.974 754,653 -1,193 0.33% 13,564,009
2017-01-09 2017-01-05 17.940 755,846 +2,385 0.33% 13,560,106
2017-01-06 2017-01-04 17.739 753,461 +2,386 0.33% 13,365,722
2016-12-23 2016-12-21 17.270 751,075 +5,964 0.33% 12,970,793
2016-12-21 2016-12-19 17.303 745,111 -8,350 0.33% 12,892,782
2016-12-20 2016-12-16 17.437 753,461 +11,929 0.33% 13,138,328
2016-12-19 2016-12-15 17.404 741,532 +11,928 0.33% 12,905,452
2016-12-16 2016-12-14 17.605 729,604 +11,929 0.32% 12,844,656
2016-12-15 2016-12-13 17.538 717,675 +11,928 0.32% 12,586,515
2016-12-14 2016-12-12 17.504 705,747 +11,929 0.31% 12,353,656
2016-12-08 2016-12-06 18.108 693,818 -1,193 0.31% 12,563,635
2016-12-01 2016-11-29 18.276 695,011 -23,857 0.31% 12,701,767
2016-11-18 2016-11-16 17.840 718,868 -5,964 0.32% 12,824,391
2016-11-17 2016-11-15 18.007 724,832 +3,578 0.32% 13,052,317
2016-11-16 2016-11-14 17.840 721,254 -10,735 0.32% 12,866,957
2016-11-15 2016-11-11 18.142 731,989 -5,965 0.32% 13,279,380
2016-11-11 2016-11-09 18.041 737,954 -9,542 0.33% 13,313,356
2016-11-10 2016-11-08 18.410 747,496 -1,193 0.33% 13,761,228
2016-11-09 2016-11-07 18.443 748,689 +2,386 0.33% 13,808,297
2016-11-04 2016-11-02 18.309 746,303 +5,964 0.33% 13,664,187
2016-11-02 2016-10-31 18.376 740,339 +4,771 0.33% 13,604,643
2016-10-25 2016-10-20 18.242 735,568 -1,193 0.33% 13,418,306
2016-10-24 2016-10-19 18.209 736,761 -3,578 0.33% 13,415,363
2016-10-19 2016-10-17 18.209 740,339 +1,193 0.33% 13,480,513
2016-10-13 2016-10-11 18.443 739,146 -11,929 0.33% 13,632,293
2016-10-07 2016-10-05 18.712 751,075 -5,964 0.33% 14,053,791
2016-10-05 2016-10-03 18.779 757,039 -11,929 0.34% 14,216,158
2016-10-04 2016-09-30 18.611 768,968 +17,893 0.34% 14,311,239
2016-09-28 2016-09-26 19.114 751,075 -2,386 0.33% 14,356,023
2016-09-19 2016-09-14 18.846 753,461 +5,965 0.33% 14,199,501
2016-09-15 2016-09-13 18.879 747,496 -3,579 0.33% 14,112,152
2016-09-14 2016-09-12 19.013 751,075 +1,193 0.33% 14,280,465
2016-09-13 2016-09-09 19.416 749,882 +5,964 0.33% 14,559,534
2016-09-09 2016-09-07 19.669 743,918 +8,477 0.33% 14,631,754
2016-09-01 2016-08-30 19.737 735,441 -1,176 0.33% 14,515,076
2016-08-30 2016-08-26 20.383 736,617 -8,228 0.33% 15,014,541
2016-08-29 2016-08-25 20.111 744,845 -30,563 0.33% 14,979,485
2016-08-26 2016-08-24 19.158 775,408 -2,351 0.35% 14,855,325
2016-08-25 2016-08-23 19.669 777,759 +54,073 0.35% 15,297,356
2016-08-24 2016-08-22 20.587 723,686 +2,351 0.33% 14,898,723
2016-08-23 2016-08-19 19.703 721,335 +17,632 0.32% 14,212,126
2016-08-22 2016-08-18 19.294 703,703 -2,351 0.32% 13,577,379
2016-08-19 2016-08-17 19.158 706,054 -15,281 0.32% 13,526,636
2016-08-18 2016-08-16 18.069 721,335 +1,175 0.32% 13,033,919
2016-08-17 2016-08-15 18.375 720,160 +9,404 0.32% 13,233,242
2016-08-16 2016-08-12 17.831 710,756 -47,019 0.32% 12,673,463
2016-08-15 2016-08-11 17.491 757,775 +10,579 0.34% 13,253,998
2016-08-12 2016-08-10 17.116 747,196 -5,877 0.34% 12,789,278
2016-08-11 2016-08-09 17.048 753,073 -3,527 0.34% 12,838,619
2016-08-09 2016-08-05 16.742 756,600 +5,878 0.34% 12,667,034
2016-08-08 2016-08-04 16.555 750,722 -8,229 0.34% 12,428,121
2016-08-05 2016-08-03 16.589 758,951 +5,878 0.34% 12,590,178
2016-08-04 2016-08-01 16.572 753,073 -2,351 0.34% 12,479,855
2016-08-03 2016-07-29 16.436 755,424 +3,526 0.34% 12,415,991
2016-08-01 2016-07-28 16.351 751,898 -2,762 0.34% 12,294,074
2016-07-22 2016-07-20 16.164 754,660 +11,754 0.34% 12,197,995
2016-07-21 2016-07-19 16.078 742,906 +3,527 0.33% 11,944,808
2016-07-13 2016-07-11 15.721 739,379 +2,351 0.33% 11,623,919
2016-07-07 2016-07-05 15.619 737,028 +4,702 0.33% 11,511,719
2016-07-06 2016-07-04 15.874 732,326 -1,176 0.33% 11,625,178
2016-07-05 2016-06-30 15.551 733,502 +3,527 0.33% 11,406,726
2016-07-04 2016-06-29 15.381 729,975 +2,351 0.33% 11,227,677
2016-06-28 2016-06-24 15.330 727,624 +29,387 0.33% 11,154,377
2016-06-20 2016-06-16 15.228 698,237 +19,983 0.31% 10,632,598
2016-06-17 2016-06-15 15.381 678,254 +9,404 0.30% 10,432,161
2016-05-23 2016-05-19 14.751 668,850 +2,351 0.30% 9,866,459
2016-05-20 2016-05-18 14.768 666,499 +5,877 0.30% 9,843,119
2016-05-18 2016-05-16 14.802 660,622 +4,702 0.30% 9,778,805
2016-05-17 2016-05-13 14.819 655,920 +15,282 0.29% 9,720,364
2016-05-12 2016-05-10 14.939 640,638 +30,562 0.29% 9,570,193
2016-05-10 2016-05-06 14.973 610,076 +42,318 0.27% 9,134,402
2016-05-09 2016-05-05 15.007 567,758 +28,211 0.26% 8,520,113
2016-05-06 2016-05-04 15.024 539,547 +88,161 0.24% 8,105,942
2016-05-05 2016-05-03 15.007 451,386 +17,633 0.20% 6,773,766
2016-05-04 2016-04-29 14.905 433,753 +76,406 0.19% 6,464,874
2016-05-03 2016-04-28 15.904 357,347 +42,317 0.16% 5,683,381
2016-04-29 2016-04-27 15.869 315,030 +42,134 0.14% 4,999,319
2016-04-26 2016-04-22 15.764 272,896 -1,142 0.13% 4,302,000
2016-04-18 2016-04-14 15.747 274,038 -5,709 0.13% 4,315,203
2016-04-15 2016-04-13 15.607 279,747 -4,567 0.13% 4,365,901
2016-03-18 2016-03-16 15.431 284,314 -3,426 0.13% 4,387,377
2016-03-16 2016-03-14 15.502 287,740 +3,426 0.13% 4,460,405
2016-03-11 2016-03-09 15.537 284,314 +5,709 0.13% 4,417,257
2016-03-04 2016-03-02 15.414 278,605 +10,276 0.13% 4,294,398
2016-03-02 2016-02-29 15.099 268,329 -5,709 0.12% 4,051,405
2016-02-26 2016-02-24 14.906 274,038 -2,283 0.13% 4,084,803
2016-02-24 2016-02-22 15.046 276,321 -2,284 0.13% 4,157,553
2016-02-12 2016-02-05 14.871 278,605 +2,284 0.13% 4,143,119
2016-01-25 2016-01-21 14.556 276,321 -15,986 0.13% 4,022,033
2016-01-07 2016-01-05 16.080 292,307 -2,284 0.14% 4,700,160
2015-11-26 2015-11-24 16.237 294,591 +4,568 0.14% 4,783,326
2015-11-25 2015-11-23 16.325 290,023 +4,567 0.13% 4,734,554
2015-11-03 2015-10-30 16.062 285,456 +2,284 0.13% 4,584,999
2015-10-05 2015-09-30 14.345 283,172 +1,141 0.13% 4,062,234
2015-10-02 2015-09-29 14.398 282,031 +1,142 0.13% 4,060,686
2015-09-25 2015-09-23 14.853 280,889 +1,142 0.13% 4,172,164
2015-09-21 2015-09-17 15.326 279,747 +1,142 0.13% 4,287,501
2015-09-11 2015-09-09 15.946 278,605 +7,251 0.13% 4,442,585
2015-09-04 2015-09-01 15.910 271,354 -3,364 0.13% 4,317,282
2015-08-27 2015-08-25 15.625 274,718 +3,364 0.13% 4,292,404
2015-08-25 2015-08-21 16.338 271,354 -39,245 0.13% 4,433,442
2015-08-20 2015-08-18 16.766 310,599 -3,364 0.15% 5,207,596
2015-07-22 2015-07-20 17.373 313,963 +1,121 0.15% 5,454,397
2015-07-16 2015-07-14 17.301 312,842 -28,032 0.15% 5,412,602
2015-07-15 2015-07-13 17.284 340,874 -1,122 0.16% 5,891,515
2015-07-09 2015-07-07 16.838 341,996 -33,638 0.16% 5,758,407
2015-07-08 2015-07-06 17.087 375,634 -5,607 0.18% 6,418,592
2015-07-07 2015-07-03 17.640 381,241 -1,121 0.18% 6,725,200
2015-07-03 2015-06-30 18.122 382,362 -1,122 0.18% 6,929,115
2015-06-29 2015-06-25 18.300 383,484 -2,242 0.18% 7,017,848
2015-06-25 2015-06-23 18.372 385,726 +21,304 0.18% 7,086,397
2015-06-24 2015-06-22 18.122 364,422 -1,121 0.17% 6,604,009
2015-06-10 2015-06-08 19.085 365,543 -3,364 0.17% 6,976,403
2015-06-05 2015-06-03 19.228 368,907 -85,218 0.17% 7,093,246
2015-06-03 2015-06-01 18.550 454,125 +21,304 0.21% 8,423,995
2015-06-02 2015-05-29 18.265 432,821 -28,032 0.20% 7,905,287
2015-05-29 2015-05-27 18.265 460,853 -76,248 0.22% 8,417,279
2015-05-27 2015-05-22 18.229 537,101 -54,944 0.25% 9,790,755
2015-05-26 2015-05-21 18.158 592,045 -22,426 0.28% 10,750,083
2015-05-22 2015-05-20 18.229 614,471 -6,728 0.29% 11,201,124
2015-05-19 2015-05-15 18.122 621,199 +11,213 0.29% 11,257,288
2015-05-18 2015-05-14 18.158 609,986 -5,606 0.29% 11,075,848
2015-05-13 2015-05-11 18.229 615,592 +29,154 0.29% 11,221,559
2015-05-12 2015-05-08 18.086 586,438 +21,304 0.28% 10,606,434
2015-05-11 2015-05-07 18.051 565,134 +1,122 0.27% 10,200,966
2015-05-04 2015-04-29 19.011 564,012 +10,407 0.27% 10,722,651
2015-04-29 2015-04-27 18.829 553,605 -33,917 0.27% 10,423,600
2015-04-28 2015-04-24 18.426 587,522 +3,283 0.28% 10,825,929
2015-04-27 2015-04-23 18.262 584,239 +4,376 0.28% 10,669,315
2015-04-17 2015-04-15 18.573 579,863 -8,753 0.28% 10,769,601
2015-04-16 2015-04-14 18.792 588,616 -14,223 0.28% 11,061,287
2015-04-15 2015-04-13 18.426 602,839 +12,035 0.29% 11,108,166
2015-04-14 2015-04-10 17.805 590,804 +5,471 0.29% 10,519,204
2015-04-13 2015-04-09 17.878 585,333 -27,352 0.28% 10,464,594
2015-04-02 2015-03-31 17.750 612,685 +3,282 0.30% 10,875,193
2015-04-01 2015-03-30 17.677 609,403 +6,564 0.29% 10,772,377
2015-03-31 2015-03-27 17.604 602,839 -2,188 0.29% 10,612,266
2015-03-09 2015-03-05 17.659 605,027 -4,376 0.29% 10,683,963
2015-02-25 2015-02-23 17.549 609,403 +4,376 0.29% 10,694,397
2015-02-24 2015-02-18 17.421 605,027 -6,564 0.29% 10,540,183
2015-02-23 2015-02-16 17.531 611,591 +1,094 0.30% 10,721,615
2015-02-17 2015-02-13 17.512 610,497 -1,094 0.29% 10,691,276
2015-02-06 2015-02-04 17.659 611,591 -10,941 0.30% 10,799,875
2015-01-29 2015-01-27 17.549 622,532 -5,471 0.30% 10,924,798
2015-01-28 2015-01-26 17.531 628,003 -32,822 0.30% 11,009,328
2015-01-23 2015-01-21 17.512 660,825 -3,282 0.32% 11,572,641
2015-01-21 2015-01-19 17.512 664,107 -5,471 0.32% 11,630,117
2015-01-15 2015-01-13 17.713 669,578 -2,188 0.32% 11,860,567
2015-01-08 2015-01-06 17.969 671,766 +2,188 0.32% 12,071,244
2014-12-22 2014-12-18 17.787 669,578 +5,471 0.32% 11,909,527
2014-12-15 2014-12-11 17.677 664,107 +1,094 0.32% 11,739,377
2014-12-05 2014-12-03 17.695 663,013 +16,411 0.32% 11,732,158
2014-11-24 2014-11-20 18.463 646,602 -4,376 0.31% 11,938,202
2014-11-20 2014-11-18 18.463 650,978 -5,471 0.31% 12,018,996
2014-11-18 2014-11-14 18.902 656,449 -1,094 0.32% 12,408,007
2014-11-17 2014-11-13 18.902 657,543 -8,752 0.32% 12,428,685
2014-11-14 2014-11-12 18.829 666,295 -5,471 0.32% 12,545,393
2014-11-13 2014-11-11 18.755 671,766 -1,094 0.32% 12,599,284
2014-11-05 2014-11-03 18.061 672,860 -3,282 0.32% 12,152,403
2014-11-04 2014-10-31 17.933 676,142 +1,094 0.33% 12,125,158
2014-10-24 2014-10-22 17.202 675,048 +4,376 0.33% 11,611,940
2014-10-21 2014-10-17 17.147 670,672 -14,223 0.32% 11,499,885
2014-10-15 2014-10-13 17.366 684,895 -1,094 0.33% 11,894,005
2014-10-10 2014-10-08 17.567 685,989 -3,282 0.33% 12,050,943
2014-10-09 2014-10-07 17.549 689,271 -3,282 0.33% 12,095,999
2014-10-08 2014-10-06 17.567 692,553 -5,471 0.33% 12,166,255
2014-10-06 2014-09-30 17.604 698,024 +1,094 0.34% 12,287,885
2014-10-03 2014-09-29 18.207 696,930 +1,094 0.34% 12,689,047
2014-09-25 2014-09-23 18.390 695,836 -5,470 0.34% 12,796,328
2014-09-24 2014-09-22 18.317 701,306 -2,188 0.34% 12,845,641
2014-09-22 2014-09-18 18.426 703,494 -8,753 0.34% 12,962,878
2014-09-19 2014-09-17 18.500 712,247 +22,976 0.34% 13,176,244
2014-09-18 2014-09-16 18.463 689,271 +5,470 0.33% 12,725,999
2014-09-15 2014-09-11 19.399 683,801 +4,377 0.33% 13,265,235
2014-09-12 2014-09-10 19.288 679,424 +9,743 0.33% 13,104,720
2014-09-10 2014-09-05 19.511 669,681 +6,470 0.33% 13,065,837
2014-09-03 2014-09-01 18.917 663,211 -3,235 0.32% 12,546,004
2014-09-02 2014-08-29 18.917 666,446 +10,784 0.33% 12,607,200
2014-08-29 2014-08-27 19.065 655,662 +2,157 0.32% 12,500,479
2014-08-25 2014-08-21 19.288 653,505 -3,235 0.32% 12,604,795
2014-08-22 2014-08-20 19.362 656,740 -1,079 0.32% 12,715,911
2014-08-20 2014-08-18 19.473 657,819 +2,157 0.32% 12,810,003
2014-08-18 2014-08-14 19.362 655,662 +2,157 0.32% 12,695,039
2014-08-15 2014-08-13 19.473 653,505 -5,392 0.32% 12,725,995
2014-08-14 2014-08-12 19.956 658,897 -2,157 0.32% 13,148,715
2014-08-12 2014-08-08 19.659 661,054 -5,392 0.32% 12,995,600
2014-08-07 2014-08-05 19.065 666,446 -7,549 0.33% 12,706,080
2014-08-06 2014-08-04 18.917 673,995 +2,157 0.33% 12,750,005
2014-08-05 2014-08-01 18.954 671,838 +3,235 0.33% 12,734,121
2014-08-04 2014-07-31 18.917 668,603 -2,157 0.33% 12,648,005
2014-08-01 2014-07-30 18.954 670,760 -3,235 0.33% 12,713,689
2014-07-31 2014-07-29 18.732 673,995 -3,235 0.33% 12,625,005
2014-07-29 2014-07-25 18.453 677,230 +10,784 0.33% 12,497,202
2014-07-17 2014-07-15 17.489 666,446 -2,157 0.33% 11,655,480
2014-07-14 2014-07-10 17.174 668,603 +2,157 0.33% 11,482,404
2014-07-07 2014-07-03 17.359 666,446 -2,157 0.33% 11,568,960
2014-06-23 2014-06-19 17.674 668,603 -4,313 0.33% 11,817,204
2014-06-19 2014-06-17 17.804 672,916 -2,157 0.33% 11,980,794
2014-06-18 2014-06-16 17.916 675,073 -2,157 0.33% 12,094,318
2014-06-17 2014-06-13 17.934 677,230 -15,097 0.33% 12,145,522
2014-06-10 2014-06-06 18.249 692,327 -2,157 0.34% 12,634,553
2014-06-09 2014-06-05 18.249 694,484 -1,079 0.34% 12,673,917
2014-06-06 2014-06-04 18.268 695,563 -7,548 0.34% 12,706,508
2014-06-05 2014-06-03 18.212 703,111 +5,392 0.34% 12,805,275
2014-05-30 2014-05-28 18.027 697,719 -2,157 0.34% 12,577,674
2014-05-29 2014-05-27 17.897 699,876 +2,157 0.34% 12,525,698
2014-05-23 2014-05-21 18.361 697,719 -1,079 0.34% 12,810,594
2014-05-22 2014-05-20 18.175 698,798 -3,235 0.34% 12,700,805
2014-05-20 2014-05-16 17.452 702,033 -16,176 0.34% 12,251,822
2014-05-15 2014-05-13 16.692 718,209 +5,392 0.35% 11,988,004
2014-05-14 2014-05-12 16.636 712,817 +20,490 0.35% 11,858,343
2014-05-13 2014-05-09 16.821 692,327 -4,314 0.34% 11,645,874
2014-05-12 2014-05-08 17.285 696,641 -9,587 0.34% 12,041,441
2014-05-09 2014-05-07 17.990 706,228 -64,666 0.35% 12,704,869
2014-05-07 2014-05-02 19.399 770,894 -396,308 0.38% 14,954,775
2014-05-05 2014-04-30 34.473 1,167,202 +69,017 0.57% 40,236,549
2014-05-02 2014-04-29 34.241 1,098,185 +237,471 0.54% 37,602,589
2014-04-30 2014-04-28 34.705 860,714 +5,172 0.53% 29,870,765
2014-04-29 2014-04-25 34.612 855,542 +33,498 0.52% 29,611,884
2014-04-28 2014-04-24 34.890 822,044 +36,210 0.50% 28,681,297
2014-04-25 2014-04-23 44.465 785,834 +8,621 0.48% 34,942,002
2014-04-24 2014-04-22 44.777 777,213 +90,016 0.48% 34,801,471
2014-04-23 2014-04-17 45.454 687,197 -51,473 0.47% 31,235,941
2014-04-22 2014-04-16 44.517 738,670 +151,729 0.51% 32,883,321
2014-04-16 2014-04-14 43.059 586,941 +19,206 0.40% 25,273,131
2014-04-15 2014-04-11 42.955 567,735 +36,108 0.39% 24,387,019
2014-04-14 2014-04-10 42.955 531,627 +3,841 0.37% 22,836,002
2014-04-09 2014-04-07 42.695 527,786 -3,841 0.36% 22,533,612
2014-04-08 2014-04-04 43.059 531,627 +10,756 0.37% 22,891,362
2014-04-07 2014-04-03 43.424 520,871 -10,756 0.36% 22,618,059
2014-04-04 2014-04-02 43.424 531,627 +3,841 0.37% 23,085,122
2014-04-01 2014-03-28 41.757 527,786 -49,936 0.36% 22,038,972
2014-03-28 2014-03-26 41.289 577,722 -18,438 0.40% 23,853,449
2014-03-27 2014-03-25 41.757 596,160 +6,146 0.41% 24,894,093
2014-03-26 2014-03-24 42.070 590,014 -27,887 0.41% 24,821,772
2014-03-25 2014-03-21 42.070 617,901 +768 0.42% 25,994,972
2014-03-24 2014-03-20 41.497 617,133 +4,610 0.42% 25,609,210
2014-03-21 2014-03-19 42.018 612,523 +29,193 0.42% 25,736,829
2014-03-20 2014-03-18 42.122 583,330 +27,887 0.40% 24,570,949
2014-03-19 2014-03-17 41.497 555,443 +3,073 0.38% 23,049,256
2014-03-18 2014-03-14 41.393 552,370 -7,682 0.38% 22,864,216
2014-03-17 2014-03-13 42.122 560,052 +1,536 0.39% 23,590,436
2014-03-14 2014-03-12 42.955 558,516 +9,988 0.38% 23,991,017
2014-03-13 2014-03-11 43.319 548,528 +10,755 0.38% 23,761,903
2014-03-12 2014-03-10 43.632 537,773 +10,756 0.37% 23,464,003
2014-03-11 2014-03-07 43.267 527,017 +9,218 0.36% 22,802,620
2014-03-10 2014-03-06 41.237 517,799 +21,511 0.36% 21,352,341
2014-03-07 2014-03-05 41.028 496,288 +49,168 0.34% 20,361,937
2014-03-06 2014-03-04 41.237 447,120 -3,841 0.31% 18,437,769
2014-03-05 2014-03-03 41.028 450,961 +2,305 0.31% 18,502,240
2014-03-04 2014-02-28 41.445 448,656 +1,536 0.31% 18,594,549
2014-03-03 2014-02-27 40.716 447,120 -174,392 0.31% 18,204,969
2014-02-28 2014-02-26 44.048 621,512 +3,841 0.43% 27,376,567
2014-02-27 2014-02-25 44.100 617,671 +769 0.42% 27,239,537
2014-02-25 2014-02-21 44.621 616,902 +1,536 0.42% 27,526,823
2014-02-24 2014-02-20 44.829 615,366 +14,597 0.42% 27,586,446
2014-02-19 2014-02-17 43.111 600,769 +226,633 0.41% 25,899,832
2014-02-18 2014-02-14 43.371 374,136 +7,682 0.26% 16,226,827
2014-02-14 2014-02-12 42.747 366,454 -768 0.25% 15,664,687
2014-02-12 2014-02-10 43.163 367,222 +768 0.25% 15,850,476
2014-02-11 2014-02-07 43.840 366,454 +8,451 0.25% 16,065,367
2014-02-10 2014-02-06 40.820 358,003 +29,962 0.25% 14,613,755
2014-02-07 2014-02-05 39.675 328,041 +6,914 0.23% 13,014,941
2014-02-06 2014-02-04 39.779 321,127 +7,682 0.22% 12,774,070
2014-02-05 2014-01-30 39.779 313,445 +2,305 0.22% 12,468,488
2014-02-04 2014-01-28 39.414 311,140 -2,305 0.21% 12,263,398
2014-01-29 2014-01-27 39.466 313,445 +11,524 0.22% 12,370,568
2014-01-24 2014-01-22 41.549 301,921 -2,305 0.21% 12,544,556
2014-01-23 2014-01-21 41.705 304,226 +22,279 0.21% 12,687,847
2014-01-22 2014-01-20 41.653 281,947 +43,790 0.19% 11,744,014
2014-01-21 2014-01-17 40.924 238,157 +7,683 0.16% 9,746,417
2014-01-20 2014-01-16 40.404 230,474 +26,120 0.16% 9,311,996
2014-01-17 2014-01-15 39.727 204,354 +4,610 0.14% 8,118,331
2014-01-16 2014-01-14 39.571 199,744 +6,914 0.14% 7,903,991
2014-01-15 2014-01-13 39.831 192,830 +21,511 0.13% 7,680,600
2014-01-14 2014-01-10 40.195 171,319 +2,305 0.12% 6,886,236
2014-01-13 2014-01-09 41.341 169,014 +23,047 0.12% 6,987,186
2014-01-10 2014-01-08 39.362 145,967 +768 0.10% 5,745,602
2014-01-09 2014-01-07 39.050 145,199 +9,988 0.10% 5,670,012
2014-01-08 2014-01-06 38.529 135,211 +3,841 0.09% 5,209,582
2014-01-07 2014-01-03 38.165 131,370 +1,536 0.09% 5,013,711
2014-01-06 2014-01-02 38.529 129,834 -7,682 0.09% 5,002,410
2014-01-03 2013-12-31 38.581 137,516 +6,146 0.09% 5,305,552
2014-01-02 2013-12-27 38.581 131,370 +14,596 0.09% 5,068,431
2013-12-30 2013-12-24 36.707 116,774 +8,451 0.08% 4,286,417
2013-12-20 2013-12-18 38.477 108,323 +1,537 0.07% 4,167,966
2013-12-13 2013-12-11 38.998 106,786 +1,536 0.07% 4,164,427
2013-12-11 2013-12-09 39.519 105,250 +3,841 0.07% 4,159,326
2013-11-29 2013-11-27 40.664 101,409 -768 0.07% 4,123,696
2013-11-21 2013-11-19 41.757 102,177 -1,536 0.07% 4,266,646
2013-11-20 2013-11-18 39.987 103,713 +1,536 0.07% 4,147,186
2013-11-18 2013-11-14 41.549 102,177 -768 0.07% 4,245,366
2013-11-15 2013-11-13 41.445 102,945 +768 0.07% 4,266,556
2013-11-14 2013-11-12 42.278 102,177 +768 0.07% 4,319,846
2013-11-08 2013-11-06 43.788 101,409 -4,609 0.07% 4,440,497
2013-11-07 2013-11-05 44.048 106,018 +3,841 0.07% 4,669,916
2013-11-06 2013-11-04 44.257 102,177 -19,206 0.07% 4,522,006
2013-11-05 2013-11-01 44.361 121,383 -49,936 0.08% 5,384,639
2013-11-04 2013-10-31 44.881 171,319 -3,841 0.12% 7,689,036
2013-11-01 2013-10-30 43.996 175,160 +3,841 0.12% 7,706,386
2013-10-31 2013-10-29 43.371 171,319 +2,305 0.12% 7,430,356
2013-10-30 2013-10-28 44.517 169,014 -92,958 0.12% 7,523,985
2013-10-21 2013-10-17 47.953 261,972 -1,537 0.18% 12,562,429
2013-10-17 2013-10-15 48.162 263,509 +7,683 0.18% 12,691,013
2013-10-15 2013-10-10 46.495 255,826 -769 0.18% 11,894,748
2013-10-11 2013-10-09 46.600 256,595 +2,305 0.18% 11,957,223
2013-10-10 2013-10-08 48.891 254,290 -1,536 0.17% 12,432,371
2013-10-09 2013-10-07 48.838 255,826 +768 0.18% 12,494,147
2013-10-07 2013-10-03 50.609 255,058 -768 0.18% 12,908,159
2013-10-02 2013-09-27 49.359 255,826 -1,537 0.18% 12,627,347
2013-09-27 2013-09-25 49.880 257,363 -768 0.18% 12,837,212
2013-09-26 2013-09-24 50.088 258,131 +3,841 0.18% 12,929,280
2013-09-25 2013-09-23 50.713 254,290 +5,378 0.17% 12,895,772
2013-09-24 2013-09-19 49.515 248,912 +6,914 0.17% 12,324,958
2013-09-23 2013-09-18 44.517 241,998 -1,536 0.17% 10,773,008
2013-09-19 2013-09-17 44.361 243,534 +8,450 0.17% 10,803,346
2013-09-13 2013-09-11 38.583 235,084 -689 0.16% 9,070,359
2013-08-29 2013-08-27 38.217 235,773 -1,526 0.16% 9,010,423
2013-08-28 2013-08-26 35.753 237,299 -1,527 0.16% 8,484,063
2013-08-27 2013-08-23 35.438 238,826 -3,052 0.17% 8,463,537
2013-08-26 2013-08-22 34.966 241,878 +1,526 0.17% 8,457,573
2013-08-23 2013-08-21 35.019 240,352 +763 0.17% 8,416,815
2013-08-22 2013-08-20 34.966 239,589 +1,526 0.17% 8,377,536
2013-08-20 2013-08-16 35.438 238,063 +3,816 0.16% 8,436,497
2013-08-15 2013-08-12 35.910 234,247 -6,105 0.16% 8,411,785
2013-08-13 2013-08-09 35.910 240,352 +3,053 0.17% 8,631,015
2013-08-12 2013-08-08 35.333 237,299 -4,579 0.16% 8,384,543
2013-08-02 2013-07-31 29.934 241,878 -3,052 0.17% 7,240,292
2013-07-18 2013-07-16 28.151 244,930 -2,289 0.17% 6,895,089
2013-06-07 2013-06-05 28.571 247,219 -763 0.17% 7,063,207
2013-05-22 2013-05-20 29.409 247,982 -1,526 0.17% 7,293,006
2013-05-16 2013-05-14 29.514 249,508 +3,052 0.17% 7,364,045
2013-05-14 2013-05-10 30.464 246,456 +3,865 0.17% 7,507,969
2013-05-09 2013-05-07 30.570 242,591 +2,253 0.17% 7,416,066
2013-05-08 2013-05-06 30.570 240,338 -6,009 0.17% 7,347,191
2013-04-05 2013-04-02 32.754 246,347 -1,502 0.17% 8,068,809
2013-04-03 2013-03-28 31.156 247,849 +3,004 0.17% 7,722,005
2013-03-18 2013-03-14 30.091 244,845 -751 0.17% 7,367,611
2013-03-13 2013-03-11 30.783 245,596 -2,253 0.17% 7,560,250
2013-03-12 2013-03-08 30.783 247,849 +5,258 0.17% 7,629,605
2013-03-07 2013-03-05 30.677 242,591 -752 0.17% 7,441,906
2013-03-05 2013-03-01 30.517 243,343 -3,755 0.17% 7,426,095
2013-02-28 2013-02-26 29.612 247,098 -2,253 0.17% 7,316,966
2013-02-19 2013-02-15 29.878 249,351 -1,502 0.18% 7,450,081
2013-02-15 2013-02-08 29.186 250,853 +3,004 0.18% 7,321,278
2013-02-14 2013-02-07 29.345 247,849 +751 0.17% 7,273,204
2013-02-08 2013-02-06 28.759 247,098 +2,253 0.17% 7,106,406
2013-02-07 2013-02-05 26.043 244,845 -1,502 0.17% 6,376,570
2013-02-06 2013-02-04 25.244 246,347 -6,759 0.17% 6,218,887
2013-01-31 2013-01-29 25.031 253,106 +1,502 0.18% 6,335,594
2013-01-30 2013-01-28 24.978 251,604 +1,502 0.18% 6,284,597
2013-01-24 2013-01-22 24.925 250,102 +3,755 0.18% 6,233,759
2013-01-14 2013-01-10 24.552 246,347 -7,510 0.17% 6,048,326
2013-01-09 2013-01-07 24.233 253,857 +3,755 0.18% 6,151,593
2013-01-07 2013-01-03 23.966 250,102 +7,511 0.18% 5,993,999
2013-01-04 2013-01-02 23.833 242,591 +3,755 0.17% 5,781,689
2012-12-19 2012-12-17 23.567 238,836 -4,507 0.17% 5,628,596
2012-12-14 2012-12-12 23.487 243,343 -3,004 0.17% 5,715,372
2012-12-05 2012-12-03 23.860 246,347 -751 0.17% 5,877,766
2012-12-04 2012-11-30 23.993 247,098 +6,760 0.17% 5,928,585
2012-11-05 2012-11-01 21.463 240,338 +4,506 0.17% 5,158,394
2012-11-01 2012-10-30 21.303 235,832 -9,764 0.17% 5,024,001
2012-10-26 2012-10-24 21.543 245,596 -8,261 0.17% 5,290,867
2012-10-22 2012-10-18 21.436 253,857 +1,502 0.18% 5,441,793
2012-10-19 2012-10-17 21.303 252,355 +5,257 0.18% 5,375,996
2012-10-18 2012-10-16 21.117 247,098 +10,515 0.17% 5,217,944
2012-10-17 2012-10-15 21.010 236,583 +1,502 0.17% 4,970,700
2012-09-21 2012-09-19 20.185 235,081 +7,511 0.17% 4,745,082
2012-09-14 2012-09-12 20.346 227,570 +2,994 0.16% 4,630,157
2012-08-20 2012-08-16 20.103 224,576 -2,965 0.16% 4,514,701
2012-08-17 2012-08-15 20.103 227,541 -741 0.16% 4,574,307
2012-08-16 2012-08-14 20.103 228,282 -741 0.16% 4,589,203
2012-08-15 2012-08-13 19.968 229,023 -2,224 0.16% 4,573,200
2012-08-13 2012-08-09 20.103 231,247 +6,671 0.16% 4,648,809
2012-06-07 2012-06-05 18.133 224,576 -2,223 0.16% 4,072,321
2012-06-05 2012-06-01 18.349 226,799 +2,223 0.16% 4,161,591
2012-05-15 2012-05-11 22.545 224,576 +4,966 0.16% 5,062,979
2012-03-23 2012-03-21 22.048 219,610 +725 0.16% 4,841,942
2012-03-16 2012-03-14 22.793 218,885 +1,449 0.16% 4,989,037
2012-03-08 2012-03-06 23.372 217,436 -2,899 0.16% 5,082,010
2012-03-05 2012-03-01 23.593 220,335 -4,348 0.16% 5,198,407
2012-02-15 2012-02-13 22.959 224,683 -725 0.16% 5,158,391
2012-02-10 2012-02-08 22.351 225,408 -4,349 0.16% 5,038,196
2012-02-09 2012-02-07 21.882 229,757 -2,174 0.17% 5,027,622
2012-02-08 2012-02-06 21.855 231,931 -1,450 0.17% 5,068,794
2012-02-06 2012-02-02 21.524 233,381 +2,175 0.17% 5,023,204
2012-02-03 2012-02-01 21.330 231,206 +2,174 0.17% 4,931,730
2012-02-01 2012-01-30 21.275 229,032 +1,449 0.17% 4,872,718
2012-01-30 2012-01-26 21.524 227,583 +2,175 0.17% 4,898,410
2011-10-27 2011-10-25 19.730 225,408 -4,349 0.16% 4,447,296
2011-10-11 2011-10-07 17.936 229,757 -5,073 0.17% 4,121,002
2011-10-07 2011-10-04 16.198 234,830 -2,900 0.17% 3,803,754
2011-10-06 2011-10-03 16.722 237,730 -5,073 0.17% 3,975,368
2011-09-16 2011-09-14 21.299 242,803 +3,735 0.18% 5,171,562
2011-09-15 2011-09-12 21.804 239,068 +4,282 0.18% 5,212,609
2011-08-11 2011-08-09 23.541 234,786 -2,141 0.17% 5,527,205
2011-08-09 2011-08-05 25.195 236,927 -1,427 0.18% 5,969,368
2011-08-08 2011-08-04 25.503 238,354 -2,141 0.18% 6,078,801
2011-08-04 2011-08-02 25.784 240,495 -53,522 0.18% 6,200,803
2011-08-03 2011-08-01 25.896 294,017 -714 0.22% 7,613,748
2011-07-21 2011-07-19 25.055 294,731 -8,564 0.22% 7,384,437
2011-07-19 2011-07-15 25.503 303,295 -2,141 0.22% 7,735,007
2011-06-29 2011-06-27 25.503 305,436 -1,427 0.23% 7,789,610
2011-06-28 2011-06-24 25.447 306,863 -3,568 0.23% 7,808,803
2011-06-21 2011-06-17 25.671 310,431 +2,854 0.23% 7,969,198
2011-05-26 2011-05-24 26.344 307,577 +714 0.23% 8,102,812
2011-05-25 2011-05-23 26.876 306,863 +714 0.23% 8,247,403
2011-05-11 2011-05-06 30.324 306,149 +1,427 0.23% 9,283,552
2011-05-09 2011-05-05 30.548 304,722 +1,427 0.23% 9,308,600
2011-04-21 2011-04-19 31.468 303,295 +4,005 0.22% 9,544,030
2011-03-29 2011-03-25 29.537 299,290 +704 0.22% 8,840,001
2011-03-15 2011-03-11 31.468 298,586 -15,492 0.22% 9,395,848
2011-03-08 2011-03-04 31.922 314,078 -3,521 0.24% 10,026,067
2011-02-28 2011-02-24 31.468 317,599 +2,112 0.24% 9,994,146
2011-02-24 2011-02-22 32.377 315,487 +5,634 0.24% 10,214,406
2011-02-21 2011-02-17 33.058 309,853 -2,113 0.23% 10,243,196
2011-02-18 2011-02-16 32.547 311,966 -704 0.23% 10,153,568
2011-02-17 2011-02-15 31.865 312,670 -704 0.23% 9,963,361
2011-02-11 2011-02-09 32.377 313,374 +704 0.24% 10,145,994
2011-02-10 2011-02-08 33.285 312,670 -2,817 0.23% 10,407,361
2011-02-07 2011-01-31 33.172 315,487 +35,211 0.24% 10,465,286
2011-01-25 2011-01-21 33.456 280,276 -1,409 0.21% 9,376,872
2011-01-21 2011-01-19 33.910 281,685 +1,409 0.21% 9,552,012
2011-01-19 2011-01-17 33.797 280,276 +1,408 0.21% 9,472,392
2011-01-18 2011-01-14 33.740 278,868 +3,521 0.21% 9,408,966
2011-01-17 2011-01-13 33.058 275,347 -3,521 0.21% 9,102,488
2011-01-13 2011-01-11 33.285 278,868 +7,042 0.21% 9,282,246
2011-01-07 2011-01-05 31.695 271,826 +5,634 0.20% 8,615,530
2011-01-06 2011-01-04 30.048 266,192 -1,408 0.20% 7,998,480
2011-01-04 2010-12-31 28.117 267,600 -8,451 0.20% 7,523,988
2010-12-29 2010-12-24 27.804 276,051 +2,113 0.21% 7,675,361
2010-12-21 2010-12-17 27.861 273,938 -4,930 0.21% 7,632,171
2010-12-16 2010-12-14 28.571 278,868 +1,409 0.21% 7,967,525
2010-12-14 2010-12-10 27.037 277,459 +1,408 0.21% 7,501,750
2010-12-13 2010-12-09 27.094 276,051 +7,042 0.21% 7,479,361
2010-11-30 2010-11-26 26.384 269,009 -3,521 0.20% 7,097,564
2010-11-08 2010-11-04 26.299 272,530 -4,225 0.20% 7,167,242
2010-11-02 2010-10-29 25.731 276,755 +7,042 0.21% 7,121,155
2010-10-26 2010-10-22 25.560 269,713 -704 0.20% 6,893,998
2010-09-29 2010-09-27 25.930 270,417 +704 0.20% 7,011,833
2010-09-21 2010-09-17 25.220 269,713 -3,521 0.20% 6,802,078
2010-09-16 2010-09-14 25.394 273,234 +3,094 0.20% 6,938,415
2010-09-15 2010-09-13 25.566 270,140 +1,393 0.20% 6,906,407
2010-09-10 2010-09-08 25.106 268,747 -1,393 0.20% 6,747,273
2010-09-08 2010-09-06 25.279 270,140 +2,089 0.20% 6,828,807
2010-08-18 2010-08-16 25.595 268,051 -1,392 0.20% 6,860,699
2010-08-16 2010-08-12 26.083 269,443 -1,393 0.20% 7,027,907
2010-08-05 2010-08-03 26.141 270,836 +1,393 0.21% 7,079,801
2010-08-03 2010-07-30 26.571 269,443 -1,393 0.20% 7,159,487
2010-08-02 2010-07-29 24.360 270,836 -3,481 0.21% 6,597,441
2010-07-30 2010-07-28 23.900 274,317 -3,481 0.21% 6,556,156
2010-07-27 2010-07-23 23.440 277,798 -1,393 0.21% 6,511,672
2010-07-14 2010-07-12 23.153 279,191 -696 0.21% 6,464,124
2010-06-25 2010-06-23 23.526 279,887 -696 0.21% 6,584,759
2010-06-17 2010-06-14 22.406 280,583 -697 0.21% 6,286,794
2010-06-11 2010-06-09 22.205 281,280 -1,392 0.21% 6,245,851
2010-06-09 2010-06-07 22.119 282,672 -2,089 0.21% 6,252,400
2010-05-17 2010-05-13 23.641 284,761 +697 0.22% 6,732,147
2010-05-13 2010-05-11 23.584 284,064 +1,392 0.22% 6,699,349
2010-05-12 2010-05-10 23.842 282,672 +1,392 0.21% 6,739,600
2010-04-30 2010-04-28 24.704 281,280 +697 0.21% 6,948,812
2010-04-29 2010-04-27 25.164 280,583 -4,178 0.21% 7,060,553
2010-04-28 2010-04-26 25.365 284,761 +1,393 0.22% 7,222,948
2010-04-27 2010-04-23 25.221 283,368 -2,785 0.22% 7,146,914
2010-04-23 2010-04-21 25.566 286,153 -5,570 0.22% 7,315,796
2010-04-22 2010-04-20 25.509 291,723 +5,570 0.22% 7,441,438
2010-04-21 2010-04-19 24.704 286,153 -1,393 0.22% 7,069,196
2010-04-20 2010-04-16 24.823 287,546 +4,874 0.22% 7,137,627
2010-04-19 2010-04-15 25.200 282,672 +1,246 0.21% 7,123,453
2010-04-16 2010-04-14 25.288 281,426 +30,275 0.22% 7,116,593
2010-04-15 2010-04-13 23.834 251,151 +1,377 0.19% 5,986,010
2010-04-09 2010-04-07 22.672 249,774 +2,064 0.19% 5,662,791
2010-03-30 2010-03-26 22.323 247,710 -13,762 0.19% 5,529,596
2010-02-11 2010-02-09 20.346 261,472 -17,202 0.20% 5,320,003
2010-01-26 2010-01-22 21.800 278,674 -10,321 0.21% 6,075,002
2009-12-07 2009-12-03 22.672 288,995 -8,945 0.22% 6,551,996
2009-12-03 2009-12-01 22.701 297,940 -4,129 0.23% 6,763,454
2009-11-26 2009-11-24 23.253 302,069 +5,505 0.23% 7,024,005
2009-11-23 2009-11-19 23.253 296,564 -10,321 0.23% 6,895,997
2009-11-19 2009-11-17 23.253 306,885 -3,441 0.24% 7,135,992
2009-11-16 2009-11-12 22.817 310,326 +3,441 0.24% 7,080,705
2009-11-04 2009-11-02 20.172 306,885 -1,377 0.24% 6,190,473
2009-10-23 2009-10-21 20.608 308,262 -1,376 0.24% 6,352,650
2009-10-19 2009-10-15 20.027 309,638 -1,376 0.24% 6,201,006
2009-10-15 2009-10-13 19.765 311,014 -12,385 0.24% 6,147,203
2009-10-14 2009-10-12 19.474 323,399 +12,385 0.25% 6,297,993
2009-10-12 2009-10-08 19.038 311,014 -3,440 0.24% 5,921,203
2009-09-30 2009-09-28 18.777 314,454 -688 0.24% 5,904,435
2009-09-28 2009-09-24 19.184 315,142 -2,065 0.24% 6,045,593
2009-09-25 2009-09-23 19.445 317,207 -2,064 0.24% 6,168,187
2009-09-24 2009-09-22 19.562 319,271 -688 0.25% 6,245,442
2009-09-23 2009-09-21 19.329 319,959 -3,440 0.25% 6,184,501
2009-09-21 2009-09-17 20.001 323,399 +3,810 0.25% 6,468,201
2009-09-18 2009-09-16 19.559 319,589 +2,040 0.25% 6,250,999
2009-09-15 2009-09-11 19.265 317,549 -680 0.25% 6,117,697
2009-09-11 2009-09-09 18.148 318,229 -680 0.25% 5,775,118
2009-09-07 2009-09-03 18.001 318,909 +6,800 0.25% 5,740,558
2009-09-03 2009-09-01 17.589 312,109 +3,400 0.24% 5,489,634
2009-09-02 2009-08-31 17.501 308,709 -680 0.24% 5,402,592
2009-09-01 2009-08-28 18.001 309,389 -3,400 0.24% 5,569,192
2009-08-31 2009-08-27 18.030 312,789 -6,800 0.24% 5,639,594
2009-08-27 2009-08-25 18.059 319,589 -680 0.25% 5,771,599
2009-08-25 2009-08-21 17.706 320,269 -680 0.25% 5,670,839
2009-08-24 2009-08-20 17.765 320,949 -680 0.25% 5,701,760
2009-08-21 2009-08-19 17.648 321,629 -4,080 0.25% 5,676,000
2009-08-19 2009-08-17 17.706 325,709 -6,120 0.25% 5,767,162
2009-08-18 2009-08-14 17.971 331,829 -13,599 0.26% 5,963,366
2009-08-17 2009-08-13 17.765 345,428 +16,999 0.27% 6,136,637
2009-08-07 2009-08-05 17.354 328,429 -3,400 0.26% 5,699,404
2009-08-06 2009-08-04 17.589 331,829 -1,360 0.26% 5,836,486
2009-08-05 2009-08-03 17.736 333,189 -1,360 0.26% 5,909,407
2009-07-31 2009-07-29 16.589 334,549 -3,399 0.26% 5,549,767
2009-07-30 2009-07-28 16.795 337,948 +2,719 0.26% 5,675,733
2009-07-28 2009-07-24 16.471 335,229 -680 0.26% 5,521,608
2009-07-10 2009-07-08 15.383 335,909 -2,719 0.26% 5,167,247
2009-07-08 2009-07-06 15.559 338,628 +1,360 0.26% 5,268,833
2009-07-07 2009-07-03 15.706 337,268 +2,719 0.26% 5,297,273
2009-07-06 2009-07-02 15.824 334,549 -1,360 0.26% 5,293,927
2009-07-02 2009-06-29 16.148 335,909 +5,440 0.26% 5,424,128
2009-06-30 2009-06-26 16.354 330,469 +6,120 0.26% 5,404,325
2009-06-29 2009-06-25 15.648 324,349 +5,440 0.25% 5,075,281
2009-06-24 2009-06-22 15.471 318,909 +6,800 0.25% 4,933,879
2009-06-22 2009-06-18 15.206 312,109 -2,720 0.24% 4,746,055
2009-06-19 2009-06-17 16.324 314,829 +680 0.24% 5,139,296
2009-06-18 2009-06-16 16.148 314,149 +10,199 0.24% 5,072,756
2009-06-16 2009-06-12 16.736 303,950 +6,800 0.24% 5,086,867
2009-06-15 2009-06-11 16.765 297,150 -4,760 0.23% 4,981,803
2009-06-08 2009-06-04 16.765 301,910 -2,720 0.23% 5,061,605
2009-06-05 2009-06-03 17.059 304,630 +29,239 0.24% 5,196,807
2009-06-04 2009-06-02 16.912 275,391 +4,760 0.21% 4,657,507
2009-06-03 2009-06-01 17.648 270,631 -22,439 0.21% 4,776,004
2009-06-02 2009-05-29 17.795 293,070 +680 0.23% 5,215,100
2009-06-01 2009-05-27 17.177 292,390 -55,078 0.23% 5,022,400
2009-05-29 2009-05-26 17.148 347,468 +26,519 0.27% 5,958,258
2009-05-27 2009-05-25 15.206 320,949 +47,598 0.25% 4,880,480
2009-05-26 2009-05-22 14.236 273,351 +6,800 0.21% 3,891,365
2009-05-22 2009-05-20 14.206 266,551 +20,399 0.21% 3,786,722
2009-05-21 2009-05-19 14.295 246,152 +8,160 0.19% 3,518,646
2009-05-19 2009-05-15 13.824 237,992 +2,040 0.18% 3,290,002
2009-05-15 2009-05-13 14.295 235,952 -3,400 0.18% 3,372,841
2009-05-13 2009-05-11 13.883 239,352 +12,240 0.19% 3,322,883
2009-05-11 2009-05-07 12.795 227,112 -8,840 0.18% 2,905,797
2009-05-08 2009-05-06 12.442 235,952 -3,400 0.18% 2,935,621
2009-05-07 2009-05-05 11.471 239,352 -4,760 0.19% 2,745,602
2009-05-05 2009-04-30 10.883 244,112 -2,720 0.19% 2,656,604
2009-04-28 2009-04-24 10.853 246,832 +680 0.19% 2,678,945
2009-04-27 2009-04-23 10.883 246,152 +6,120 0.19% 2,678,805
2009-04-24 2009-04-22 10.824 240,032 -1,360 0.19% 2,598,082
2009-04-23 2009-04-21 10.883 241,392 +4,080 0.19% 2,627,003
2009-04-22 2009-04-20 11.059 237,312 +6,800 0.18% 2,624,481
2009-04-21 2009-04-17 11.149 230,512 -9,520 0.18% 2,570,078
2009-04-20 2009-04-16 11.090 240,032 +11,931 0.19% 2,661,909
2009-04-17 2009-04-15 11.179 228,101 -10,734 0.18% 2,549,997
2009-04-16 2009-04-14 11.030 238,835 -3,355 0.19% 2,634,395
2009-04-15 2009-04-09 10.523 242,190 +10,063 0.19% 2,548,661
2009-04-14 2009-04-08 10.315 232,127 -3,354 0.18% 2,394,324
2009-04-09 2009-04-07 10.583 235,481 -12,076 0.19% 2,492,100
2009-04-08 2009-04-06 10.404 247,557 -18,785 0.19% 2,575,620
2009-04-06 2009-04-02 9.599 266,342 +4,026 0.21% 2,556,682
2009-04-03 2009-04-01 9.391 262,316 +3,354 0.21% 2,463,295
2009-04-01 2009-03-30 9.540 258,962 +3,354 0.20% 2,470,399
2009-03-31 2009-03-27 9.808 255,608 +2,013 0.20% 2,506,984
2009-03-30 2009-03-26 9.778 253,595 -3,354 0.20% 2,479,680
2009-03-26 2009-03-24 9.450 256,949 +2,012 0.20% 2,428,216
2009-03-25 2009-03-23 9.361 254,937 -13,417 0.20% 2,386,402
2009-03-19 2009-03-17 9.122 268,354 -1,342 0.21% 2,447,996
2009-03-18 2009-03-16 9.063 269,696 +1,342 0.21% 2,444,158
2009-03-17 2009-03-13 8.765 268,354 -6,709 0.21% 2,351,996
2009-03-13 2009-03-11 8.288 275,063 +9,392 0.22% 2,279,597
2009-03-10 2009-03-06 8.317 265,671 +3,355 0.21% 2,209,681
2009-03-06 2009-03-04 8.645 262,316 +3,354 0.21% 2,267,796
2009-02-27 2009-02-25 9.092 258,962 -1,342 0.20% 2,354,599
2009-02-26 2009-02-24 9.212 260,304 +6,038 0.20% 2,397,842
2009-02-25 2009-02-23 9.063 254,266 +3,355 0.20% 2,304,321
2009-02-19 2009-02-17 9.242 250,911 -11,405 0.20% 2,318,796
2009-02-18 2009-02-16 9.331 262,316 +11,405 0.21% 2,447,655
2009-02-02 2009-01-29 9.420 250,911 -3,355 0.20% 2,363,676
2009-01-29 2009-01-22 9.361 254,266 -3,354 0.20% 2,380,121
2009-01-22 2009-01-20 9.540 257,620 -4,696 0.20% 2,457,597
2009-01-19 2009-01-15 9.778 262,316 -15,431 0.21% 2,564,955
2009-01-16 2009-01-14 9.957 277,747 -4,025 0.22% 2,765,521
2009-01-15 2009-01-13 9.957 281,772 -1,342 0.22% 2,805,598
2009-01-13 2009-01-09 9.808 283,114 +13,418 0.22% 2,776,760
2009-01-12 2009-01-08 9.659 269,696 -1,342 0.21% 2,604,958
2009-01-08 2009-01-06 10.136 271,038 +6,709 0.21% 2,747,200
2009-01-07 2009-01-05 10.106 264,329 +39,582 0.21% 2,671,319
2009-01-06 2009-01-02 9.838 224,747 +102,646 0.18% 2,211,001
2009-01-02 2008-12-29 9.987 122,101 +1,341 0.10% 1,219,397
2008-12-29 2008-12-22 9.689 120,760 +2,013 0.10% 1,170,005
2008-12-23 2008-12-19 9.510 118,747 +3,355 0.09% 1,129,261
2008-12-22 2008-12-18 9.480 115,392 +2,012 0.09% 1,093,916
2008-12-19 2008-12-17 9.391 113,380 +4,026 0.09% 1,064,702
2008-12-15 2008-12-11 9.927 109,354 +4,696 0.09% 1,085,576
2008-11-27 2008-11-25 8.496 104,658 -112,709 0.08% 889,198
2008-11-25 2008-11-21 8.586 217,367 -57,696 0.17% 1,866,239
2008-11-24 2008-11-20 8.943 275,063 +170,405 0.22% 2,459,997
2008-11-12 2008-11-10 9.212 104,658 -6,709 0.08% 964,078
2008-11-10 2008-11-06 9.092 111,367 -3,355 0.09% 1,012,599
2008-11-07 2008-11-05 9.420 114,722 +3,355 0.09% 1,080,724
2008-11-06 2008-11-04 8.943 111,367 +6,709 0.09% 995,999
2008-11-05 2008-11-03 8.973 104,658 +3,354 0.08% 939,118
2008-11-04 2008-10-31 8.794 101,304 +4,696 0.08% 890,902
2008-11-03 2008-10-30 8.794 96,608 +8,051 0.08% 849,603
2008-10-31 2008-10-29 8.794 88,557 +6,038 0.07% 778,800
2008-10-24 2008-10-22 11.626 82,519 +4,025 0.06% 959,400
2008-10-15 2008-10-13 15.562 78,494 +2,684 0.06% 1,221,485
2008-09-12 2008-09-10 22.786 75,810 +1,024 0.06% 1,727,380
2008-08-12 2008-08-08 24.297 74,786 -35,738 0.06% 1,817,048
2008-08-08 2008-08-05 26.019 110,524 +1,985 0.09% 2,875,741
2008-08-07 2008-08-04 26.896 108,539 +1,986 0.09% 2,919,213
2008-07-17 2008-07-15 27.016 106,553 +1,985 0.09% 2,878,679
2008-06-26 2008-06-24 28.135 104,568 +1,324 0.08% 2,941,972
2008-06-24 2008-06-20 28.920 103,244 -662 0.08% 2,985,842
2008-06-18 2008-06-16 28.890 103,906 +3,971 0.08% 3,001,847
2008-06-17 2008-06-13 29.071 99,935 +7,942 0.08% 2,905,245
2008-06-13 2008-06-11 30.885 91,993 -1,324 0.07% 2,841,160
2008-06-12 2008-06-10 32.637 93,317 -6,618 0.07% 3,045,612
2008-06-11 2008-06-06 33.846 99,935 -662 0.08% 3,382,405
2008-06-10 2008-06-05 33.967 100,597 -1,323 0.08% 3,416,972
2008-06-06 2008-06-04 32.758 101,920 +1,323 0.08% 3,338,710
2008-06-05 2008-06-03 30.945 100,597 +662 0.08% 3,112,971
2008-06-04 2008-06-02 30.824 99,935 +1,986 0.08% 3,080,405
2008-06-03 2008-05-30 30.341 97,949 +1,323 0.08% 2,971,829
2008-06-02 2008-05-29 29.132 96,626 +1,324 0.08% 2,814,888
2008-05-20 2008-05-16 27.500 95,302 +1,324 0.08% 2,620,797
2008-04-21 2008-04-17 28.777 93,978 +1,604 0.08% 2,704,407
2008-04-10 2008-04-08 28.623 92,374 -1,301 0.08% 2,644,049
2008-04-09 2008-04-07 28.961 93,675 -3,252 0.08% 2,712,968
2008-04-02 2008-03-31 28.285 96,927 +3,252 0.08% 2,741,590
2008-03-17 2008-03-13 27.301 93,675 +6,505 0.08% 2,557,447
2007-12-10 2007-12-06 34.311 87,170 -1,301 0.07% 2,990,895
2007-11-26 2007-11-22 33.512 88,471 -1,301 0.07% 2,964,814
2007-11-21 2007-11-19 35.233 89,772 -6,505 0.07% 3,162,973
2007-11-09 2007-11-07 33.696 96,277 -3,252 0.08% 3,244,166
2007-11-07 2007-11-05 33.143 99,529 -4,554 0.08% 3,298,666
2007-11-05 2007-11-01 34.127 104,083 -14,311 0.08% 3,551,998
2007-11-02 2007-10-31 34.311 118,394 -3,253 0.10% 4,062,224
2007-11-01 2007-10-30 34.434 121,647 -12,360 0.10% 4,188,798
2007-10-31 2007-10-29 34.434 134,007 +31,876 0.11% 4,614,403
2007-10-23 2007-10-18 34.188 102,131 -7,807 0.08% 3,491,663
2007-10-15 2007-10-11 34.803 109,938 +3,253 0.09% 3,826,170
2007-09-27 2007-09-24 35.233 106,685 -6,505 0.09% 3,758,876
2007-09-10 2007-09-06 36.218 113,190 +1,155 0.09% 4,099,500
2007-08-21 2007-08-17 32.925 112,035 -22,536 0.09% 3,688,790
2007-08-20 2007-08-16 34.789 134,571 -644 0.11% 4,681,595
2007-08-13 2007-08-09 37.585 135,215 -644 0.11% 5,081,999
2007-07-31 2007-07-27 39.448 135,859 -644 0.11% 5,359,404
2007-07-24 2007-07-20 41.001 136,503 -1,288 0.11% 5,596,809
2007-07-19 2007-07-17 42.430 137,791 -2,575 0.11% 5,846,499
2007-07-17 2007-07-13 41.623 140,366 -1,932 0.12% 5,842,397
2007-07-16 2007-07-12 42.554 142,298 +1,288 0.12% 6,055,412
2007-07-05 2007-07-03 39.200 141,010 +644 0.12% 5,527,562
2007-06-26 2007-06-22 36.653 140,366 0.12% 5,144,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top