History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 6,594 | +0 | 0.00% | 29,343 |
| 2025-10-13 | 2025-10-09 | 4.450 | 6,594 | +0 | 0.00% | 29,343 |
| 2025-10-10 | 2025-10-08 | 4.460 | 6,594 | +0 | 0.00% | 29,409 |
| 2025-10-09 | 2025-10-06 | 4.460 | 6,594 | +0 | 0.00% | 29,409 |
| 2025-10-08 | 2025-10-03 | 4.490 | 6,594 | +0 | 0.00% | 29,607 |
| 2025-10-06 | 2025-10-02 | 4.480 | 6,594 | +0 | 0.00% | 29,541 |
| 2025-10-03 | 2025-09-30 | 4.470 | 6,594 | +0 | 0.00% | 29,475 |
| 2025-10-02 | 2025-09-29 | 4.480 | 6,594 | +0 | 0.00% | 29,541 |
| 2025-09-30 | 2025-09-26 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-29 | 2025-09-25 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-26 | 2025-09-24 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-25 | 2025-09-23 | 4.480 | 6,594 | +0 | 0.00% | 29,541 |
| 2025-09-24 | 2025-09-22 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-23 | 2025-09-19 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-22 | 2025-09-18 | 4.540 | 6,594 | +0 | 0.00% | 29,937 |
| 2025-09-19 | 2025-09-17 | 4.540 | 6,594 | +0 | 0.00% | 29,937 |
| 2025-09-18 | 2025-09-16 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-17 | 2025-09-15 | 4.500 | 6,594 | +0 | 0.00% | 29,673 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,594 | +0 | 0.00% | 30,332 |
| 2025-09-15 | 2025-09-11 | 4.480 | 6,594 | +0 | 0.00% | 29,541 |
| 2025-09-12 | 2025-09-10 | 4.480 | 6,594 | +0 | 0.00% | 29,541 |
| 2025-09-11 | 2025-09-09 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-10 | 2025-09-08 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-09 | 2025-09-05 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-08 | 2025-09-04 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-05 | 2025-09-03 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-04 | 2025-09-02 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-03 | 2025-09-01 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-02 | 2025-08-29 | 4.590 | 6,594 | +0 | 0.00% | 30,266 |
| 2025-09-01 | 2025-08-28 | 4.763 | 6,594 | +0 | 0.00% | 31,405 |
| 2025-08-29 | 2025-08-27 | 4.763 | 6,594 | +156 | 0.00% | 31,405 |
| 2025-08-28 | 2025-08-26 | 4.763 | 6,438 | +0 | 0.00% | 30,662 |
| 2025-08-27 | 2025-08-25 | 4.763 | 6,438 | +0 | 0.00% | 30,662 |
| 2025-08-26 | 2025-08-22 | 4.763 | 6,438 | +0 | 0.00% | 30,662 |
| 2025-08-25 | 2025-08-21 | 4.763 | 6,438 | +0 | 0.00% | 30,662 |
| 2025-08-22 | 2025-08-20 | 4.814 | 6,438 | +0 | 0.00% | 30,992 |
| 2025-08-21 | 2025-08-19 | 4.793 | 6,438 | +0 | 0.00% | 30,860 |
| 2025-08-20 | 2025-08-18 | 4.793 | 6,438 | +0 | 0.00% | 30,860 |
| 2025-08-19 | 2025-08-15 | 4.814 | 6,438 | +0 | 0.00% | 30,992 |
| 2025-08-18 | 2025-08-14 | 4.793 | 6,438 | +0 | 0.00% | 30,860 |
| 2025-08-15 | 2025-08-13 | 4.855 | 6,438 | +0 | 0.00% | 31,255 |
| 2025-08-14 | 2025-08-12 | 4.875 | 6,438 | +0 | 0.00% | 31,387 |
| 2025-08-13 | 2025-08-11 | 4.886 | 6,438 | +0 | 0.00% | 31,453 |
| 2025-08-12 | 2025-08-08 | 4.814 | 6,438 | +0 | 0.00% | 30,992 |
| 2025-08-11 | 2025-08-07 | 4.814 | 6,438 | +0 | 0.00% | 30,992 |
| 2025-08-08 | 2025-08-06 | 4.834 | 6,438 | +0 | 0.00% | 31,124 |
| 2025-08-07 | 2025-08-05 | 4.814 | 6,438 | +0 | 0.00% | 30,992 |
| 2025-08-06 | 2025-08-04 | 4.722 | 6,438 | +0 | 0.00% | 30,398 |
| 2025-08-05 | 2025-08-01 | 4.609 | 6,438 | +0 | 0.00% | 29,673 |
| 2025-08-04 | 2025-07-31 | 4.568 | 6,438 | +0 | 0.00% | 29,409 |
| 2025-08-01 | 2025-07-30 | 4.568 | 6,438 | +0 | 0.00% | 29,409 |
| 2025-07-31 | 2025-07-29 | 4.568 | 6,438 | +0 | 0.00% | 29,409 |
| 2025-07-30 | 2025-07-28 | 4.548 | 6,438 | +0 | 0.00% | 29,277 |
| 2025-07-29 | 2025-07-25 | 4.609 | 6,438 | +0 | 0.00% | 29,673 |
| 2025-07-28 | 2025-07-24 | 4.548 | 6,438 | +0 | 0.00% | 29,277 |
| 2025-07-25 | 2025-07-23 | 4.548 | 6,438 | +0 | 0.00% | 29,277 |
| 2025-07-24 | 2025-07-22 | 4.476 | 6,438 | +0 | 0.00% | 28,816 |
| 2025-07-23 | 2025-07-21 | 4.455 | 6,438 | +0 | 0.00% | 28,684 |
| 2025-07-22 | 2025-07-18 | 4.425 | 6,438 | +0 | 0.00% | 28,486 |
| 2025-07-21 | 2025-07-17 | 4.425 | 6,438 | +0 | 0.00% | 28,486 |
| 2025-07-18 | 2025-07-16 | 4.414 | 6,438 | +0 | 0.00% | 28,420 |
| 2025-07-17 | 2025-07-15 | 4.384 | 6,438 | +0 | 0.00% | 28,222 |
| 2025-07-16 | 2025-07-14 | 4.384 | 6,438 | +0 | 0.00% | 28,222 |
| 2025-07-15 | 2025-07-11 | 4.404 | 6,438 | +0 | 0.00% | 28,354 |
| 2025-07-14 | 2025-07-10 | 4.322 | 6,438 | +0 | 0.00% | 27,827 |
| 2025-07-11 | 2025-07-09 | 4.322 | 6,438 | +0 | 0.00% | 27,827 |
| 2025-07-10 | 2025-07-08 | 4.404 | 6,438 | +0 | 0.00% | 28,354 |
| 2025-07-09 | 2025-07-07 | 4.404 | 6,438 | +0 | 0.00% | 28,354 |
| 2025-07-08 | 2025-07-04 | 4.292 | 6,438 | +0 | 0.00% | 27,629 |
| 2025-07-07 | 2025-07-03 | 4.322 | 6,438 | +0 | 0.00% | 27,827 |
| 2025-07-04 | 2025-07-02 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-07-03 | 2025-06-30 | 4.312 | 6,438 | +0 | 0.00% | 27,761 |
| 2025-07-02 | 2025-06-27 | 4.373 | 6,438 | +0 | 0.00% | 28,156 |
| 2025-06-30 | 2025-06-26 | 4.373 | 6,438 | +0 | 0.00% | 28,156 |
| 2025-06-27 | 2025-06-25 | 4.363 | 6,438 | +0 | 0.00% | 28,090 |
| 2025-06-26 | 2025-06-24 | 4.312 | 6,438 | +0 | 0.00% | 27,761 |
| 2025-06-25 | 2025-06-23 | 4.312 | 6,438 | +0 | 0.00% | 27,761 |
| 2025-06-24 | 2025-06-20 | 4.292 | 6,438 | +0 | 0.00% | 27,629 |
| 2025-06-23 | 2025-06-19 | 4.251 | 6,438 | +0 | 0.00% | 27,365 |
| 2025-06-20 | 2025-06-18 | 4.251 | 6,438 | +0 | 0.00% | 27,365 |
| 2025-06-19 | 2025-06-17 | 4.261 | 6,438 | +0 | 0.00% | 27,431 |
| 2025-06-18 | 2025-06-16 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-06-17 | 2025-06-13 | 4.292 | 6,438 | +0 | 0.00% | 27,629 |
| 2025-06-16 | 2025-06-12 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-06-13 | 2025-06-11 | 4.343 | 6,438 | +0 | 0.00% | 27,959 |
| 2025-06-12 | 2025-06-10 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-06-11 | 2025-06-09 | 4.322 | 6,438 | +0 | 0.00% | 27,827 |
| 2025-06-10 | 2025-06-06 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-06-09 | 2025-06-05 | 4.332 | 6,438 | +0 | 0.00% | 27,893 |
| 2025-06-06 | 2025-06-04 | 4.261 | 6,438 | +0 | 0.00% | 27,431 |
| 2025-06-05 | 2025-06-03 | 4.261 | 6,438 | +0 | 0.00% | 27,431 |
| 2025-06-04 | 2025-06-02 | 4.302 | 6,438 | +0 | 0.00% | 27,695 |
| 2025-06-03 | 2025-05-30 | 4.281 | 6,438 | +0 | 0.00% | 27,563 |
| 2025-06-02 | 2025-05-29 | 4.281 | 6,438 | +0 | 0.00% | 27,563 |
| 2025-05-30 | 2025-05-28 | 4.117 | 6,438 | +0 | 0.00% | 26,508 |
| 2025-05-29 | 2025-05-27 | 4.117 | 6,438 | +0 | 0.00% | 26,508 |
| 2025-05-28 | 2025-05-26 | 4.097 | 6,438 | +0 | 0.00% | 26,376 |
| 2025-05-27 | 2025-05-23 | 4.422 | 6,438 | +0 | 0.00% | 28,468 |
| 2025-05-26 | 2025-05-22 | 4.443 | 6,438 | +264 | 0.00% | 28,606 |
| 2025-05-23 | 2025-05-21 | 4.401 | 6,174 | +0 | 0.00% | 27,169 |
| 2025-05-22 | 2025-05-20 | 4.401 | 6,174 | +0 | 0.00% | 27,169 |
| 2025-05-21 | 2025-05-19 | 4.401 | 6,174 | +0 | 0.00% | 27,169 |
| 2025-05-20 | 2025-05-16 | 4.390 | 6,174 | +0 | 0.00% | 27,103 |
| 2025-05-19 | 2025-05-15 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-16 | 2025-05-14 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-15 | 2025-05-13 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-14 | 2025-05-12 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-13 | 2025-05-09 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-12 | 2025-05-08 | 4.433 | 6,174 | +0 | 0.00% | 27,367 |
| 2025-05-09 | 2025-05-07 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2025-05-08 | 2025-05-06 | 4.379 | 6,174 | +0 | 0.00% | 27,037 |
| 2025-05-07 | 2025-05-02 | 4.315 | 6,174 | +0 | 0.00% | 26,641 |
| 2025-05-06 | 2025-04-30 | 4.315 | 6,174 | +0 | 0.00% | 26,641 |
| 2025-05-02 | 2025-04-29 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2025-04-30 | 2025-04-28 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2025-04-29 | 2025-04-25 | 4.401 | 6,174 | +0 | 0.00% | 27,169 |
| 2025-04-28 | 2025-04-24 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-25 | 2025-04-23 | 4.336 | 6,174 | +0 | 0.00% | 26,773 |
| 2025-04-24 | 2025-04-22 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-23 | 2025-04-17 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-22 | 2025-04-16 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-17 | 2025-04-15 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-16 | 2025-04-14 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-15 | 2025-04-11 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-14 | 2025-04-10 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-11 | 2025-04-09 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2025-04-10 | 2025-04-08 | 4.358 | 6,174 | +0 | 0.00% | 26,905 |
| 2025-04-09 | 2025-04-07 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2025-04-08 | 2025-04-03 | 4.486 | 6,174 | +0 | 0.00% | 27,696 |
| 2025-04-07 | 2025-04-02 | 4.550 | 6,174 | +0 | 0.00% | 28,092 |
| 2025-04-03 | 2025-04-01 | 4.539 | 6,174 | +0 | 0.00% | 28,026 |
| 2025-04-02 | 2025-03-31 | 4.636 | 6,174 | +0 | 0.00% | 28,620 |
| 2025-04-01 | 2025-03-28 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-31 | 2025-03-27 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-28 | 2025-03-26 | 4.187 | 6,174 | +0 | 0.00% | 25,850 |
| 2025-03-27 | 2025-03-25 | 4.187 | 6,174 | +0 | 0.00% | 25,850 |
| 2025-03-26 | 2025-03-24 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-25 | 2025-03-21 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-24 | 2025-03-20 | 4.230 | 6,174 | +0 | 0.00% | 26,114 |
| 2025-03-21 | 2025-03-19 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-03-20 | 2025-03-18 | 4.240 | 6,174 | +0 | 0.00% | 26,180 |
| 2025-03-19 | 2025-03-17 | 4.230 | 6,174 | +0 | 0.00% | 26,114 |
| 2025-03-18 | 2025-03-14 | 4.230 | 6,174 | +0 | 0.00% | 26,114 |
| 2025-03-17 | 2025-03-13 | 4.133 | 6,174 | +0 | 0.00% | 25,520 |
| 2025-03-14 | 2025-03-12 | 4.133 | 6,174 | +0 | 0.00% | 25,520 |
| 2025-03-13 | 2025-03-11 | 4.166 | 6,174 | +0 | 0.00% | 25,718 |
| 2025-03-12 | 2025-03-10 | 4.166 | 6,174 | +0 | 0.00% | 25,718 |
| 2025-03-11 | 2025-03-07 | 4.144 | 6,174 | +0 | 0.00% | 25,586 |
| 2025-03-10 | 2025-03-06 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-07 | 2025-03-05 | 4.123 | 6,174 | +0 | 0.00% | 25,454 |
| 2025-03-06 | 2025-03-04 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-05 | 2025-03-03 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-03-04 | 2025-02-28 | 4.144 | 6,174 | +0 | 0.00% | 25,586 |
| 2025-03-03 | 2025-02-27 | 4.230 | 6,174 | +0 | 0.00% | 26,114 |
| 2025-02-28 | 2025-02-26 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-02-27 | 2025-02-25 | 4.144 | 6,174 | +0 | 0.00% | 25,586 |
| 2025-02-26 | 2025-02-24 | 4.133 | 6,174 | +0 | 0.00% | 25,520 |
| 2025-02-25 | 2025-02-21 | 4.101 | 6,174 | +0 | 0.00% | 25,322 |
| 2025-02-24 | 2025-02-20 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-21 | 2025-02-19 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-20 | 2025-02-18 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-19 | 2025-02-17 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-18 | 2025-02-14 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-02-17 | 2025-02-13 | 4.240 | 6,174 | +0 | 0.00% | 26,180 |
| 2025-02-14 | 2025-02-12 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-02-13 | 2025-02-11 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-02-12 | 2025-02-10 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2025-02-11 | 2025-02-07 | 4.176 | 6,174 | +0 | 0.00% | 25,784 |
| 2025-02-10 | 2025-02-06 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-02-07 | 2025-02-05 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2025-02-06 | 2025-02-04 | 4.251 | 6,174 | +0 | 0.00% | 26,246 |
| 2025-02-05 | 2025-02-03 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-04 | 2025-01-28 | 4.262 | 6,174 | +0 | 0.00% | 26,312 |
| 2025-02-03 | 2025-01-24 | 4.187 | 6,174 | +0 | 0.00% | 25,850 |
| 2025-01-27 | 2025-01-23 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2025-01-24 | 2025-01-22 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-01-23 | 2025-01-21 | 4.240 | 6,174 | +0 | 0.00% | 26,180 |
| 2025-01-22 | 2025-01-20 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-01-21 | 2025-01-17 | 4.187 | 6,174 | +0 | 0.00% | 25,850 |
| 2025-01-20 | 2025-01-16 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2025-01-17 | 2025-01-15 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2025-01-16 | 2025-01-14 | 4.198 | 6,174 | +0 | 0.00% | 25,916 |
| 2025-01-15 | 2025-01-13 | 4.187 | 6,174 | +0 | 0.00% | 25,850 |
| 2025-01-14 | 2025-01-10 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2025-01-13 | 2025-01-09 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2025-01-10 | 2025-01-08 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-01-09 | 2025-01-07 | 4.208 | 6,174 | +0 | 0.00% | 25,982 |
| 2025-01-08 | 2025-01-06 | 4.283 | 6,174 | +0 | 0.00% | 26,443 |
| 2025-01-07 | 2025-01-03 | 4.283 | 6,174 | +0 | 0.00% | 26,443 |
| 2025-01-06 | 2025-01-02 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2025-01-03 | 2024-12-31 | 4.336 | 6,174 | +0 | 0.00% | 26,773 |
| 2025-01-02 | 2024-12-27 | 4.336 | 6,174 | +0 | 0.00% | 26,773 |
| 2024-12-30 | 2024-12-24 | 4.336 | 6,174 | +0 | 0.00% | 26,773 |
| 2024-12-27 | 2024-12-20 | 4.315 | 6,174 | +0 | 0.00% | 26,641 |
| 2024-12-23 | 2024-12-19 | 4.336 | 6,174 | +0 | 0.00% | 26,773 |
| 2024-12-20 | 2024-12-18 | 4.368 | 6,174 | +0 | 0.00% | 26,971 |
| 2024-12-19 | 2024-12-17 | 4.368 | 6,174 | +0 | 0.00% | 26,971 |
| 2024-12-18 | 2024-12-16 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2024-12-17 | 2024-12-13 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2024-12-16 | 2024-12-12 | 4.347 | 6,174 | +0 | 0.00% | 26,839 |
| 2024-12-13 | 2024-12-11 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2024-12-12 | 2024-12-10 | 4.368 | 6,174 | +0 | 0.00% | 26,971 |
| 2024-12-11 | 2024-12-09 | 4.283 | 6,174 | +0 | 0.00% | 26,443 |
| 2024-12-10 | 2024-12-06 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2024-12-09 | 2024-12-05 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2024-12-06 | 2024-12-04 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2024-12-05 | 2024-12-03 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2024-12-04 | 2024-12-02 | 4.304 | 6,174 | +0 | 0.00% | 26,575 |
| 2024-12-03 | 2024-11-29 | 4.283 | 6,174 | +0 | 0.00% | 26,443 |
| 2024-12-02 | 2024-11-28 | 4.315 | 6,174 | +0 | 0.00% | 26,641 |
| 2024-11-29 | 2024-11-27 | 4.315 | 6,174 | +0 | 0.00% | 26,641 |
| 2024-11-28 | 2024-11-26 | 4.219 | 6,174 | +0 | 0.00% | 26,048 |
| 2024-11-27 | 2024-11-25 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2024-11-26 | 2024-11-22 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2024-11-25 | 2024-11-21 | 4.347 | 6,174 | +0 | 0.00% | 26,839 |
| 2024-11-22 | 2024-11-20 | 4.347 | 6,174 | +0 | 0.00% | 26,839 |
| 2024-11-21 | 2024-11-19 | 4.251 | 6,174 | +0 | 0.00% | 26,246 |
| 2024-11-20 | 2024-11-18 | 4.251 | 6,174 | +0 | 0.00% | 26,246 |
| 2024-11-19 | 2024-11-15 | 4.326 | 6,174 | +0 | 0.00% | 26,707 |
| 2024-11-18 | 2024-11-14 | 4.272 | 6,174 | +0 | 0.00% | 26,377 |
| 2024-11-15 | 2024-11-13 | 4.358 | 6,174 | +0 | 0.00% | 26,905 |
| 2024-11-14 | 2024-11-12 | 4.294 | 6,174 | +0 | 0.00% | 26,509 |
| 2024-11-13 | 2024-11-11 | 4.336 | 6,174 | +182 | 0.00% | 26,773 |
| 2024-08-30 | 2024-08-28 | 4.532 | 5,992 | +160 | 0.00% | 27,155 |
| 2024-05-27 | 2024-05-23 | 5.570 | 5,832 | +202 | 0.00% | 32,485 |
| 2023-09-04 | 2023-08-30 | 6.605 | 5,630 | +107 | 0.00% | 37,186 |
| 2023-05-30 | 2023-05-25 | 7.309 | 5,523 | +182 | 0.00% | 40,367 |
| 2022-09-05 | 2022-09-01 | 8.728 | 5,341 | +135 | 0.00% | 46,618 |
| 2022-05-23 | 2022-05-19 | 9.452 | 5,206 | +196 | 0.00% | 49,209 |
| 2021-08-27 | 2021-08-25 | 10.918 | 5,010 | +110 | 0.00% | 54,701 |
| 2021-05-24 | 2021-05-20 | 11.368 | 4,900 | +143 | 0.00% | 55,703 |
| 2020-12-14 | 2020-12-10 | 9.928 | 4,757 | +1,486 | 0.00% | 47,230 |
| 2020-08-28 | 2020-08-26 | 9.612 | 3,271 | +71 | 0.00% | 31,440 |
| 2020-05-25 | 2020-05-21 | 11.546 | 3,200 | +159 | 0.00% | 36,947 |
| 2019-08-30 | 2019-08-28 | 16.182 | 3,041 | +61 | 0.00% | 49,211 |
| 2019-05-20 | 2019-05-16 | 20.355 | 2,980 | +109 | 0.00% | 60,657 |
| 2018-08-31 | 2018-08-29 | 19.258 | 2,871 | +52 | 0.00% | 55,289 |
| 2018-05-18 | 2018-05-16 | 20.652 | 2,819 | +92 | 0.00% | 58,219 |
| 2017-09-15 | 2017-09-13 | 21.590 | 2,727 | +37 | 0.00% | 58,875 |
| 2017-05-15 | 2017-05-11 | 20.724 | 2,690 | +66 | 0.00% | 55,746 |
| 2016-09-09 | 2016-09-07 | 19.669 | 2,624 | +38 | 0.00% | 51,610 |
| 2016-04-29 | 2016-04-27 | 15.869 | 2,586 | +74 | 0.00% | 41,038 |
| 2015-09-11 | 2015-09-09 | 15.946 | 2,512 | +45 | 0.00% | 40,056 |
| 2015-05-04 | 2015-04-29 | 19.011 | 2,467 | +60 | 0.00% | 46,901 |
| 2014-09-12 | 2014-09-10 | 19.288 | 2,407 | +35 | 0.00% | 46,426 |
| 2014-09-05 | 2014-09-03 | 19.585 | 2,372 | -712 | 0.00% | 46,455 |
| 2014-09-04 | 2014-09-02 | 19.214 | 3,084 | -237 | 0.00% | 59,255 |
| 2014-09-02 | 2014-08-29 | 18.917 | 3,321 | +949 | 0.00% | 62,824 |
| 2014-05-02 | 2014-04-29 | 34.241 | 2,372 | +475 | 0.00% | 81,219 |
| 2014-04-24 | 2014-04-22 | 44.777 | 1,897 | +207 | 0.00% | 84,942 |
| 2013-09-13 | 2013-09-11 | 38.583 | 1,690 | +11 | 0.00% | 65,206 |
| 2013-05-14 | 2013-05-10 | 30.464 | 1,679 | +27 | 0.00% | 51,149 |
| 2013-02-15 | 2013-02-08 | 29.186 | 1,652 | -14,270 | 0.00% | 48,214 |
| 2013-02-14 | 2013-02-07 | 29.345 | 15,922 | -34,549 | 0.01% | 467,236 |
| 2013-02-08 | 2013-02-06 | 28.759 | 50,471 | +48,819 | 0.04% | 1,451,519 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,652 | +21 | 0.00% | 33,612 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,631 | +36 | 0.00% | 36,770 |
| 2011-09-16 | 2011-09-14 | 21.299 | 1,595 | +25 | 0.00% | 33,973 |
| 2011-05-05 | 2011-05-03 | 30.940 | 1,570 | -714 | 0.00% | 48,576 |
| 2011-04-21 | 2011-04-19 | 31.468 | 2,284 | +31 | 0.00% | 71,872 |
| 2011-03-25 | 2011-03-23 | 29.537 | 2,253 | -4,930 | 0.00% | 66,546 |
| 2011-03-17 | 2011-03-15 | 30.332 | 7,183 | +4,930 | 0.01% | 217,873 |
| 2010-09-16 | 2010-09-14 | 25.394 | 2,253 | +25 | 0.00% | 57,212 |
| 2010-08-17 | 2010-08-13 | 26.083 | 2,228 | +696 | 0.00% | 58,113 |
| 2010-06-23 | 2010-06-21 | 22.780 | 1,532 | -696 | 0.00% | 34,898 |
| 2010-05-11 | 2010-05-07 | 23.182 | 2,228 | +696 | 0.00% | 51,649 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,532 | +18 | 0.00% | 38,607 |
| 2010-03-31 | 2010-03-29 | 22.439 | 1,514 | -2,064 | 0.00% | 33,973 |
| 2009-12-07 | 2009-12-03 | 22.672 | 3,578 | -688 | 0.00% | 81,119 |
| 2009-11-23 | 2009-11-19 | 23.253 | 4,266 | -6,881 | 0.00% | 99,197 |
| 2009-11-03 | 2009-10-30 | 20.375 | 11,147 | +688 | 0.01% | 227,125 |
| 2009-10-16 | 2009-10-14 | 19.765 | 10,459 | -688 | 0.01% | 206,723 |
| 2009-10-12 | 2009-10-08 | 19.038 | 11,147 | +688 | 0.01% | 212,221 |
| 2009-09-30 | 2009-09-28 | 18.777 | 10,459 | -2,064 | 0.01% | 196,386 |
| 2009-09-21 | 2009-09-17 | 20.001 | 12,523 | +147 | 0.01% | 250,469 |
| 2009-07-31 | 2009-07-29 | 16.589 | 12,376 | +680 | 0.01% | 205,303 |
| 2009-07-20 | 2009-07-16 | 15.618 | 11,696 | -1,360 | 0.01% | 182,670 |
| 2009-07-09 | 2009-07-07 | 15.501 | 13,056 | -680 | 0.01% | 202,375 |
| 2009-06-16 | 2009-06-12 | 16.736 | 13,736 | +680 | 0.01% | 229,884 |
| 2009-06-15 | 2009-06-11 | 16.765 | 13,056 | +680 | 0.01% | 218,887 |
| 2009-06-02 | 2009-05-29 | 17.795 | 12,376 | +2,040 | 0.01% | 220,228 |
| 2009-04-20 | 2009-04-16 | 11.090 | 10,336 | +139 | 0.01% | 114,624 |
| 2008-09-12 | 2008-09-10 | 22.786 | 10,197 | +137 | 0.01% | 232,345 |
| 2008-04-21 | 2008-04-17 | 28.777 | 10,060 | +172 | 0.01% | 289,497 |
| 2008-02-04 | 2008-01-31 | 30.007 | 9,888 | -650 | 0.01% | 296,707 |
| 2007-10-31 | 2007-10-29 | 34.434 | 10,538 | +650 | 0.01% | 362,866 |
| 2007-09-21 | 2007-09-19 | 35.295 | 9,888 | +1,952 | 0.01% | 348,996 |
| 2007-09-10 | 2007-09-06 | 36.218 | 7,936 | +81 | 0.01% | 287,425 |
| 2007-08-03 | 2007-08-01 | 39.510 | 7,855 | -644 | 0.01% | 310,354 |
| 2007-06-26 | 2007-06-22 | 36.653 | 8,499 | 0.01% | 311,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy