History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | -13,108 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 13,108 | +13,108 | 0.00% | 56,422 |
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | -13,108 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 13,108 | +13,108 | 0.00% | 56,142 |
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | -29,414 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 29,414 | -1,759 | 0.01% | 150,464 |
| 2023-09-04 | 2023-08-30 | 6.605 | 31,173 | +592 | 0.01% | 205,897 |
| 2023-08-01 | 2023-07-28 | 7.150 | 30,581 | -1,726 | 0.01% | 218,642 |
| 2023-07-19 | 2023-07-14 | 7.011 | 32,307 | -5,178 | 0.01% | 226,490 |
| 2023-07-18 | 2023-07-13 | 7.184 | 37,485 | +5,178 | 0.01% | 269,306 |
| 2023-06-28 | 2023-06-26 | 6.825 | 32,307 | +1,726 | 0.01% | 220,500 |
| 2023-05-30 | 2023-05-25 | 7.309 | 30,581 | +1,006 | 0.01% | 223,514 |
| 2022-09-05 | 2022-09-01 | 8.728 | 29,575 | +750 | 0.01% | 258,141 |
| 2022-05-25 | 2022-05-23 | 8.728 | 28,825 | +15,810 | 0.01% | 251,595 |
| 2022-05-23 | 2022-05-19 | 9.452 | 13,015 | +489 | 0.00% | 123,023 |
| 2022-01-28 | 2022-01-26 | 10.066 | 12,526 | -3,131 | 0.00% | 126,081 |
| 2021-12-08 | 2021-12-06 | 9.836 | 15,657 | +1,565 | 0.01% | 153,997 |
| 2021-10-07 | 2021-10-05 | 9.938 | 14,092 | -1,565 | 0.00% | 140,044 |
| 2021-08-27 | 2021-08-25 | 10.918 | 15,657 | +343 | 0.01% | 170,949 |
| 2021-05-24 | 2021-05-20 | 11.368 | 15,314 | +448 | 0.01% | 174,088 |
| 2021-04-27 | 2021-04-23 | 10.628 | 14,866 | +2,973 | 0.01% | 157,996 |
| 2021-03-05 | 2021-03-03 | 9.942 | 11,893 | +4,460 | 0.00% | 118,239 |
| 2021-01-08 | 2021-01-06 | 9.552 | 7,433 | -1,079 | 0.00% | 70,998 |
| 2021-01-07 | 2021-01-05 | 9.511 | 8,512 | +1,079 | 0.00% | 80,961 |
| 2020-12-04 | 2020-12-02 | 9.215 | 7,433 | -2,973 | 0.00% | 68,498 |
| 2020-11-26 | 2020-11-24 | 9.054 | 10,406 | -11,894 | 0.00% | 94,216 |
| 2020-11-25 | 2020-11-23 | 9.027 | 22,300 | -2,973 | 0.01% | 201,304 |
| 2020-11-24 | 2020-11-20 | 9.148 | 25,273 | +14,867 | 0.01% | 231,201 |
| 2020-11-23 | 2020-11-19 | 9.148 | 10,406 | +7,433 | 0.00% | 95,196 |
| 2020-11-02 | 2020-10-29 | 8.395 | 2,973 | -1,487 | 0.00% | 24,958 |
| 2020-10-14 | 2020-10-09 | 8.462 | 4,460 | -31,219 | 0.00% | 37,741 |
| 2020-09-17 | 2020-09-15 | 8.785 | 35,679 | +1,486 | 0.01% | 313,437 |
| 2020-08-28 | 2020-08-26 | 9.612 | 34,193 | +740 | 0.01% | 328,656 |
| 2020-07-14 | 2020-07-10 | 9.901 | 33,453 | +1,455 | 0.01% | 331,204 |
| 2020-07-07 | 2020-07-03 | 9.818 | 31,998 | -1,455 | 0.01% | 314,158 |
| 2020-06-24 | 2020-06-22 | 9.722 | 33,453 | -4,363 | 0.01% | 325,224 |
| 2020-06-23 | 2020-06-19 | 9.818 | 37,816 | +5,818 | 0.01% | 371,280 |
| 2020-05-25 | 2020-05-21 | 11.546 | 31,998 | +1,587 | 0.01% | 369,446 |
| 2020-04-23 | 2020-04-21 | 11.155 | 30,411 | +107 | 0.01% | 339,242 |
| 2020-04-22 | 2020-04-20 | 11.329 | 30,304 | +1,383 | 0.01% | 343,310 |
| 2020-04-16 | 2020-04-14 | 11.329 | 28,921 | -96 | 0.01% | 327,642 |
| 2020-03-30 | 2020-03-26 | 11.054 | 29,017 | +27,635 | 0.01% | 320,753 |
| 2020-03-26 | 2020-03-24 | 10.417 | 1,382 | -1,383 | 0.00% | 14,397 |
| 2020-03-25 | 2020-03-23 | 10.200 | 2,765 | -4,147 | 0.00% | 28,204 |
| 2020-03-24 | 2020-03-20 | 10.475 | 6,912 | +5,530 | 0.00% | 72,405 |
| 2020-03-18 | 2020-03-16 | 11.662 | 1,382 | -8,294 | 0.00% | 16,116 |
| 2020-03-17 | 2020-03-13 | 12.125 | 9,676 | -2,765 | 0.00% | 117,318 |
| 2020-03-16 | 2020-03-12 | 12.530 | 12,441 | +5,529 | 0.00% | 155,883 |
| 2020-03-13 | 2020-03-11 | 12.848 | 6,912 | +5,530 | 0.00% | 88,806 |
| 2020-03-06 | 2020-03-04 | 13.340 | 1,382 | -19,353 | 0.00% | 18,436 |
| 2020-03-05 | 2020-03-03 | 13.282 | 20,735 | +4,147 | 0.01% | 275,405 |
| 2020-03-04 | 2020-03-02 | 13.441 | 16,588 | +2,765 | 0.01% | 222,964 |
| 2020-03-02 | 2020-02-27 | 13.861 | 13,823 | +4,147 | 0.01% | 191,599 |
| 2020-02-04 | 2020-01-31 | 14.497 | 9,676 | +8,294 | 0.00% | 140,278 |
| 2020-01-29 | 2020-01-22 | 15.395 | 1,382 | -1,383 | 0.00% | 21,275 |
| 2020-01-23 | 2020-01-21 | 15.423 | 2,765 | -1,382 | 0.00% | 42,646 |
| 2020-01-22 | 2020-01-20 | 15.568 | 4,147 | +1,382 | 0.00% | 64,561 |
| 2020-01-16 | 2020-01-14 | 15.597 | 2,765 | -1,382 | 0.00% | 43,126 |
| 2020-01-15 | 2020-01-13 | 15.742 | 4,147 | -1,382 | 0.00% | 65,281 |
| 2020-01-14 | 2020-01-10 | 15.626 | 5,529 | -2,765 | 0.00% | 86,396 |
| 2020-01-13 | 2020-01-09 | 15.337 | 8,294 | +6,912 | 0.00% | 127,202 |
| 2020-01-03 | 2019-12-31 | 15.395 | 1,382 | -11,059 | 0.00% | 21,275 |
| 2020-01-02 | 2019-12-27 | 15.771 | 12,441 | -4,147 | 0.00% | 196,203 |
| 2019-12-27 | 2019-12-20 | 15.452 | 16,588 | +15,206 | 0.01% | 256,325 |
| 2019-12-19 | 2019-12-17 | 15.510 | 1,382 | -4,147 | 0.00% | 21,435 |
| 2019-12-18 | 2019-12-16 | 15.481 | 5,529 | -1,383 | 0.00% | 85,596 |
| 2019-12-17 | 2019-12-13 | 15.597 | 6,912 | +5,530 | 0.00% | 107,807 |
| 2019-12-02 | 2019-11-28 | 15.481 | 1,382 | -5,530 | 0.00% | 21,395 |
| 2019-11-29 | 2019-11-27 | 15.395 | 6,912 | -2,764 | 0.00% | 106,407 |
| 2019-11-28 | 2019-11-26 | 15.337 | 9,676 | +8,294 | 0.00% | 148,398 |
| 2019-10-28 | 2019-10-24 | 15.192 | 1,382 | -4,147 | 0.00% | 20,995 |
| 2019-10-24 | 2019-10-22 | 15.163 | 5,529 | -2,765 | 0.00% | 83,836 |
| 2019-10-23 | 2019-10-21 | 15.163 | 8,294 | -2,764 | 0.00% | 125,762 |
| 2019-10-22 | 2019-10-18 | 15.221 | 11,058 | -2,765 | 0.00% | 168,313 |
| 2019-10-21 | 2019-10-17 | 15.250 | 13,823 | -1,382 | 0.01% | 210,799 |
| 2019-10-17 | 2019-10-15 | 15.250 | 15,205 | -2,765 | 0.01% | 231,874 |
| 2019-10-10 | 2019-10-08 | 14.960 | 17,970 | +9,676 | 0.01% | 268,840 |
| 2019-10-08 | 2019-10-03 | 15.134 | 8,294 | -1,382 | 0.00% | 125,522 |
| 2019-10-03 | 2019-09-30 | 15.018 | 9,676 | -1,382 | 0.00% | 145,318 |
| 2019-10-02 | 2019-09-27 | 15.047 | 11,058 | -1,383 | 0.00% | 166,393 |
| 2019-09-30 | 2019-09-26 | 15.047 | 12,441 | +1,383 | 0.00% | 187,203 |
| 2019-09-27 | 2019-09-25 | 15.105 | 11,058 | -1,383 | 0.00% | 167,033 |
| 2019-09-26 | 2019-09-24 | 15.221 | 12,441 | -4,147 | 0.00% | 189,363 |
| 2019-09-25 | 2019-09-23 | 15.192 | 16,588 | -2,764 | 0.01% | 252,004 |
| 2019-09-23 | 2019-09-19 | 15.481 | 19,352 | -1,383 | 0.01% | 299,595 |
| 2019-09-19 | 2019-09-17 | 15.655 | 20,735 | -1,382 | 0.01% | 324,606 |
| 2019-09-09 | 2019-09-05 | 15.713 | 22,117 | +1,382 | 0.01% | 347,521 |
| 2019-09-06 | 2019-09-04 | 15.452 | 20,735 | +1,383 | 0.01% | 320,406 |
| 2019-09-04 | 2019-09-02 | 15.221 | 19,352 | +1,382 | 0.01% | 294,555 |
| 2019-09-03 | 2019-08-30 | 15.655 | 17,970 | +1,382 | 0.01% | 281,320 |
| 2019-08-30 | 2019-08-28 | 16.182 | 16,588 | +333 | 0.01% | 268,433 |
| 2019-08-28 | 2019-08-26 | 16.064 | 16,255 | +1,355 | 0.01% | 261,124 |
| 2019-08-27 | 2019-08-23 | 16.625 | 14,900 | +1,354 | 0.01% | 247,717 |
| 2019-08-22 | 2019-08-20 | 16.684 | 13,546 | +1,355 | 0.01% | 226,006 |
| 2019-08-21 | 2019-08-19 | 16.566 | 12,191 | -1,355 | 0.00% | 201,959 |
| 2019-08-05 | 2019-08-01 | 17.511 | 13,546 | +2,710 | 0.01% | 237,207 |
| 2019-08-01 | 2019-07-30 | 17.866 | 10,836 | +1,354 | 0.00% | 193,591 |
| 2019-07-31 | 2019-07-29 | 17.718 | 9,482 | -2,709 | 0.00% | 168,001 |
| 2019-07-29 | 2019-07-25 | 18.161 | 12,191 | +4,064 | 0.00% | 221,399 |
| 2019-07-26 | 2019-07-24 | 18.279 | 8,127 | -4,064 | 0.00% | 148,553 |
| 2019-07-18 | 2019-07-16 | 18.338 | 12,191 | +1,355 | 0.00% | 223,559 |
| 2019-07-17 | 2019-07-15 | 18.427 | 10,836 | -1,355 | 0.00% | 199,671 |
| 2019-07-15 | 2019-07-11 | 18.279 | 12,191 | -1,355 | 0.00% | 222,839 |
| 2019-07-12 | 2019-07-10 | 18.515 | 13,546 | -1,354 | 0.01% | 250,807 |
| 2019-07-10 | 2019-07-08 | 18.102 | 14,900 | -4,064 | 0.01% | 269,717 |
| 2019-07-09 | 2019-07-05 | 18.368 | 18,964 | -2,709 | 0.01% | 348,322 |
| 2019-07-08 | 2019-07-04 | 18.338 | 21,673 | -1,355 | 0.01% | 397,440 |
| 2019-07-03 | 2019-06-28 | 18.309 | 23,028 | -1,354 | 0.01% | 421,608 |
| 2019-07-02 | 2019-06-27 | 18.309 | 24,382 | -2,709 | 0.01% | 446,398 |
| 2019-06-21 | 2019-06-19 | 18.102 | 27,091 | -9,482 | 0.01% | 490,396 |
| 2019-06-13 | 2019-06-11 | 17.925 | 36,573 | -2,709 | 0.01% | 655,557 |
| 2019-06-12 | 2019-06-10 | 17.806 | 39,282 | -1,355 | 0.02% | 699,475 |
| 2019-06-11 | 2019-06-06 | 17.629 | 40,637 | -1,354 | 0.02% | 716,403 |
| 2019-06-06 | 2019-06-04 | 17.541 | 41,991 | -12,191 | 0.02% | 736,553 |
| 2019-06-03 | 2019-05-30 | 17.806 | 54,182 | +4,063 | 0.02% | 964,792 |
| 2019-05-31 | 2019-05-29 | 17.895 | 50,119 | +1,355 | 0.02% | 896,884 |
| 2019-05-30 | 2019-05-28 | 18.013 | 48,764 | +2,709 | 0.02% | 878,396 |
| 2019-05-29 | 2019-05-27 | 18.131 | 46,055 | +6,773 | 0.02% | 835,038 |
| 2019-05-24 | 2019-05-22 | 18.338 | 39,282 | +1,354 | 0.02% | 720,355 |
| 2019-05-23 | 2019-05-21 | 18.368 | 37,928 | -4,063 | 0.01% | 696,645 |
| 2019-05-20 | 2019-05-16 | 20.355 | 41,991 | +1,541 | 0.02% | 854,718 |
| 2019-05-15 | 2019-05-10 | 20.079 | 40,450 | +2,609 | 0.02% | 812,191 |
| 2019-05-14 | 2019-05-09 | 20.202 | 37,841 | +3,915 | 0.02% | 764,445 |
| 2019-05-10 | 2019-05-08 | 20.968 | 33,926 | +1,305 | 0.01% | 711,356 |
| 2019-05-09 | 2019-05-07 | 20.753 | 32,621 | +3,914 | 0.01% | 676,993 |
| 2019-05-07 | 2019-05-03 | 21.029 | 28,707 | +5,220 | 0.01% | 603,685 |
| 2019-05-06 | 2019-05-02 | 21.029 | 23,487 | -5,220 | 0.01% | 493,912 |
| 2019-05-03 | 2019-04-30 | 20.968 | 28,707 | +20,878 | 0.01% | 601,925 |
| 2019-04-29 | 2019-04-25 | 20.784 | 7,829 | -1,305 | 0.00% | 162,718 |
| 2019-04-26 | 2019-04-24 | 20.692 | 9,134 | +7,829 | 0.00% | 189,001 |
| 2019-04-09 | 2019-04-04 | 21.121 | 1,305 | -8,169 | 0.00% | 27,563 |
| 2019-04-08 | 2019-04-03 | 21.152 | 9,474 | -11,404 | 0.00% | 200,392 |
| 2019-04-04 | 2019-04-02 | 21.274 | 20,878 | +2,610 | 0.01% | 444,167 |
| 2019-04-03 | 2019-04-01 | 21.305 | 18,268 | +2,610 | 0.01% | 389,201 |
| 2019-04-02 | 2019-03-29 | 21.274 | 15,658 | +2,609 | 0.01% | 333,115 |
| 2019-04-01 | 2019-03-28 | 21.152 | 13,049 | +1,305 | 0.01% | 276,010 |
| 2019-03-29 | 2019-03-27 | 21.152 | 11,744 | +2,610 | 0.00% | 248,407 |
| 2019-03-28 | 2019-03-26 | 20.876 | 9,134 | +1,305 | 0.00% | 190,681 |
| 2019-03-27 | 2019-03-25 | 20.968 | 7,829 | +2,610 | 0.00% | 164,158 |
| 2019-03-26 | 2019-03-22 | 21.029 | 5,219 | -35,753 | 0.00% | 109,751 |
| 2019-03-25 | 2019-03-21 | 20.845 | 40,972 | +2,609 | 0.02% | 854,072 |
| 2019-03-22 | 2019-03-20 | 21.305 | 38,363 | +1,305 | 0.02% | 817,327 |
| 2019-03-21 | 2019-03-19 | 21.213 | 37,058 | -156,713 | 0.02% | 786,116 |
| 2019-03-20 | 2019-03-18 | 21.397 | 193,771 | +52,194 | 0.08% | 4,146,127 |
| 2019-03-19 | 2019-03-15 | 20.416 | 141,577 | +13,929 | 0.06% | 2,890,449 |
| 2019-03-15 | 2019-03-13 | 19.558 | 127,648 | +1,305 | 0.05% | 2,496,508 |
| 2019-03-13 | 2019-03-11 | 19.374 | 126,343 | +1,305 | 0.05% | 2,447,747 |
| 2019-03-12 | 2019-03-08 | 19.496 | 125,038 | +2,609 | 0.05% | 2,437,797 |
| 2019-03-11 | 2019-03-07 | 19.251 | 122,429 | +2,610 | 0.05% | 2,356,906 |
| 2019-03-08 | 2019-03-06 | 19.343 | 119,819 | +2,610 | 0.05% | 2,317,680 |
| 2019-03-07 | 2019-03-05 | 19.282 | 117,209 | +1,305 | 0.05% | 2,260,008 |
| 2019-03-06 | 2019-03-04 | 19.404 | 115,904 | -1,305 | 0.05% | 2,249,057 |
| 2019-03-05 | 2019-03-01 | 19.313 | 117,209 | -1,305 | 0.05% | 2,263,601 |
| 2019-03-04 | 2019-02-28 | 19.404 | 118,514 | +5,219 | 0.05% | 2,299,703 |
| 2019-03-01 | 2019-02-27 | 19.313 | 113,295 | +11,744 | 0.05% | 2,188,012 |
| 2019-02-27 | 2019-02-25 | 19.251 | 101,551 | +14,354 | 0.04% | 1,954,979 |
| 2019-02-26 | 2019-02-22 | 19.129 | 87,197 | +2,609 | 0.04% | 1,667,956 |
| 2019-02-25 | 2019-02-21 | 19.129 | 84,588 | +2,610 | 0.03% | 1,618,049 |
| 2019-02-22 | 2019-02-20 | 19.067 | 81,978 | +7,829 | 0.03% | 1,563,097 |
| 2019-02-21 | 2019-02-19 | 18.975 | 74,149 | +48,477 | 0.03% | 1,407,001 |
| 2019-02-20 | 2019-02-18 | 18.945 | 25,672 | -1,305 | 0.01% | 486,347 |
| 2019-02-19 | 2019-02-15 | 18.791 | 26,977 | -9,134 | 0.01% | 506,935 |
| 2019-02-18 | 2019-02-14 | 18.883 | 36,111 | -26,097 | 0.01% | 681,897 |
| 2019-02-15 | 2019-02-13 | 18.853 | 62,208 | -12,481 | 0.03% | 1,172,789 |
| 2019-02-14 | 2019-02-12 | 18.883 | 74,689 | -11,744 | 0.03% | 1,410,379 |
| 2019-02-13 | 2019-02-11 | 18.791 | 86,433 | -55,144 | 0.03% | 1,624,196 |
| 2019-02-12 | 2019-02-08 | 18.730 | 141,577 | +138,967 | 0.06% | 2,651,748 |
| 2019-02-11 | 2019-02-04 | 18.638 | 2,610 | +2,610 | 0.00% | 48,645 |
| 2019-01-23 | 2019-01-21 | 18.485 | 0 | -67,852 | ||
| 2019-01-22 | 2019-01-18 | 18.485 | 67,852 | +67,852 | 0.03% | 1,254,233 |
| 2019-01-17 | 2019-01-15 | 18.393 | 0 | -74,377 | ||
| 2019-01-16 | 2019-01-14 | 18.362 | 74,377 | -1,304 | 0.03% | 1,365,727 |
| 2019-01-11 | 2019-01-09 | 18.362 | 75,681 | -2,610 | 0.03% | 1,389,671 |
| 2019-01-10 | 2019-01-08 | 18.362 | 78,291 | -2,610 | 0.03% | 1,437,597 |
| 2019-01-09 | 2019-01-07 | 18.332 | 80,901 | +1,305 | 0.03% | 1,483,042 |
| 2019-01-08 | 2019-01-04 | 18.332 | 79,596 | +1,305 | 0.03% | 1,459,119 |
| 2019-01-04 | 2019-01-02 | 18.240 | 78,291 | +1,305 | 0.03% | 1,427,997 |
| 2018-12-28 | 2018-12-24 | 18.791 | 76,986 | +27,402 | 0.03% | 1,446,674 |
| 2018-12-27 | 2018-12-20 | 18.546 | 49,584 | +2,609 | 0.02% | 919,592 |
| 2018-12-21 | 2018-12-19 | 18.669 | 46,975 | +1,305 | 0.02% | 876,965 |
| 2018-12-20 | 2018-12-18 | 18.669 | 45,670 | +1,305 | 0.02% | 852,603 |
| 2018-12-19 | 2018-12-17 | 18.699 | 44,365 | +1,305 | 0.02% | 829,600 |
| 2018-12-18 | 2018-12-14 | 18.362 | 43,060 | +19,573 | 0.02% | 790,677 |
| 2018-12-14 | 2018-12-12 | 18.178 | 23,487 | +1,304 | 0.01% | 426,954 |
| 2018-12-13 | 2018-12-11 | 18.148 | 22,183 | +10,439 | 0.01% | 402,569 |
| 2018-12-12 | 2018-12-10 | 18.240 | 11,744 | +1,305 | 0.00% | 214,206 |
| 2018-12-11 | 2018-12-07 | 17.841 | 10,439 | +1,305 | 0.00% | 186,243 |
| 2018-12-10 | 2018-12-06 | 18.025 | 9,134 | +2,610 | 0.00% | 164,641 |
| 2018-12-07 | 2018-12-05 | 18.148 | 6,524 | +1,305 | 0.00% | 118,395 |
| 2018-12-06 | 2018-12-04 | 18.240 | 5,219 | +5,219 | 0.00% | 95,192 |
| 2018-12-05 | 2018-12-03 | 18.332 | 0 | -169,985 | ||
| 2018-12-04 | 2018-11-30 | 17.994 | 169,985 | +169,985 | 0.07% | 3,058,772 |
| 2018-12-03 | 2018-11-29 | 17.013 | 0 | -87,425 | ||
| 2018-11-30 | 2018-11-28 | 16.983 | 87,425 | +21,204 | 0.04% | 1,484,717 |
| 2018-11-29 | 2018-11-27 | 17.167 | 66,221 | +2,283 | 0.03% | 1,136,795 |
| 2018-11-28 | 2018-11-26 | 16.952 | 63,938 | +62,633 | 0.03% | 1,083,883 |
| 2018-11-27 | 2018-11-23 | 16.952 | 1,305 | +1,305 | 0.00% | 22,122 |
| 2018-11-07 | 2018-11-05 | 17.473 | 0 | -5,219 | ||
| 2018-11-06 | 2018-11-02 | 17.627 | 5,219 | -1,305 | 0.00% | 91,993 |
| 2018-11-02 | 2018-10-31 | 17.351 | 6,524 | +1,305 | 0.00% | 113,195 |
| 2018-10-22 | 2018-10-18 | 17.872 | 5,219 | +5,219 | 0.00% | 93,273 |
| 2018-10-16 | 2018-10-12 | 17.627 | 0 | -1,305 | ||
| 2018-10-15 | 2018-10-11 | 17.627 | 1,305 | -9,134 | 0.00% | 23,003 |
| 2018-10-03 | 2018-09-28 | 18.240 | 10,439 | +2,610 | 0.00% | 190,403 |
| 2018-10-02 | 2018-09-27 | 17.933 | 7,829 | +1,305 | 0.00% | 140,398 |
| 2018-09-28 | 2018-09-26 | 17.841 | 6,524 | +5,219 | 0.00% | 116,395 |
| 2018-09-27 | 2018-09-24 | 17.902 | 1,305 | +1,305 | 0.00% | 23,363 |
| 2018-09-26 | 2018-09-21 | 18.056 | 0 | -60,023 | ||
| 2018-09-21 | 2018-09-19 | 17.933 | 60,023 | +60,023 | 0.02% | 1,076,396 |
| 2018-09-20 | 2018-09-18 | 17.780 | 0 | -15,658 | ||
| 2018-09-19 | 2018-09-17 | 17.872 | 15,658 | -1,305 | 0.01% | 279,836 |
| 2018-09-17 | 2018-09-13 | 17.902 | 16,963 | -1,305 | 0.01% | 303,678 |
| 2018-09-14 | 2018-09-12 | 17.780 | 18,268 | -1,305 | 0.01% | 324,801 |
| 2018-09-13 | 2018-09-11 | 17.780 | 19,573 | -1,305 | 0.01% | 348,004 |
| 2018-09-12 | 2018-09-10 | 17.780 | 20,878 | -1,305 | 0.01% | 371,206 |
| 2018-09-11 | 2018-09-07 | 18.086 | 22,183 | -2,609 | 0.01% | 401,209 |
| 2018-09-10 | 2018-09-06 | 18.025 | 24,792 | +6,524 | 0.01% | 446,876 |
| 2018-09-07 | 2018-09-05 | 17.994 | 18,268 | -1,305 | 0.01% | 328,721 |
| 2018-08-31 | 2018-08-29 | 19.258 | 19,573 | +350 | 0.01% | 376,935 |
| 2018-08-20 | 2018-08-16 | 19.164 | 19,223 | +5,126 | 0.01% | 368,395 |
| 2018-08-17 | 2018-08-15 | 19.289 | 14,097 | +6,408 | 0.01% | 271,919 |
| 2018-08-02 | 2018-07-31 | 19.352 | 7,689 | +7,689 | 0.00% | 148,794 |
| 2018-07-04 | 2018-06-29 | 19.352 | 0 | -641 | ||
| 2018-07-03 | 2018-06-28 | 19.289 | 641 | -1,281 | 0.00% | 12,364 |
| 2018-06-29 | 2018-06-27 | 19.414 | 1,922 | -2,563 | 0.00% | 37,314 |
| 2018-06-28 | 2018-06-26 | 19.258 | 4,485 | -1,282 | 0.00% | 86,372 |
| 2018-06-27 | 2018-06-25 | 19.508 | 5,767 | -1,282 | 0.00% | 112,500 |
| 2018-06-26 | 2018-06-22 | 19.726 | 7,049 | -1,281 | 0.00% | 139,049 |
| 2018-06-25 | 2018-06-21 | 19.664 | 8,330 | -1,282 | 0.00% | 163,798 |
| 2018-06-22 | 2018-06-20 | 19.789 | 9,612 | -1,281 | 0.00% | 190,207 |
| 2018-06-21 | 2018-06-19 | 19.820 | 10,893 | -1,282 | 0.00% | 215,896 |
| 2018-06-19 | 2018-06-14 | 19.820 | 12,175 | +1,282 | 0.01% | 241,305 |
| 2018-06-12 | 2018-06-08 | 19.913 | 10,893 | +1,281 | 0.00% | 216,916 |
| 2018-06-05 | 2018-06-01 | 19.695 | 9,612 | +3,845 | 0.00% | 189,307 |
| 2018-06-04 | 2018-05-31 | 19.664 | 5,767 | +1,282 | 0.00% | 113,400 |
| 2018-06-01 | 2018-05-30 | 19.570 | 4,485 | +3,844 | 0.00% | 87,772 |
| 2018-05-31 | 2018-05-29 | 19.726 | 641 | -17,301 | 0.00% | 12,644 |
| 2018-05-24 | 2018-05-21 | 19.445 | 17,942 | +1,282 | 0.01% | 348,885 |
| 2018-05-23 | 2018-05-18 | 19.352 | 16,660 | +12,815 | 0.01% | 322,397 |
| 2018-05-18 | 2018-05-16 | 20.652 | 3,845 | +126 | 0.00% | 79,408 |
| 2018-05-14 | 2018-05-10 | 20.491 | 3,719 | +1,240 | 0.00% | 76,206 |
| 2018-05-10 | 2018-05-08 | 20.362 | 2,479 | -4,958 | 0.00% | 50,477 |
| 2018-05-09 | 2018-05-07 | 20.362 | 7,437 | +7,437 | 0.00% | 151,432 |
| 2018-05-08 | 2018-05-04 | 20.265 | 0 | -65,413 | ||
| 2018-05-04 | 2018-05-02 | 20.330 | 65,413 | +41,861 | 0.03% | 1,329,825 |
| 2018-05-03 | 2018-04-30 | 20.426 | 23,552 | -2,479 | 0.01% | 481,085 |
| 2018-05-02 | 2018-04-27 | 20.330 | 26,031 | -1,239 | 0.01% | 529,202 |
| 2018-04-30 | 2018-04-26 | 20.136 | 27,270 | -2,480 | 0.01% | 549,111 |
| 2018-04-27 | 2018-04-25 | 20.362 | 29,750 | -1,239 | 0.01% | 605,768 |
| 2018-04-24 | 2018-04-20 | 20.491 | 30,989 | -1,240 | 0.01% | 634,996 |
| 2018-04-23 | 2018-04-19 | 20.426 | 32,229 | -7,437 | 0.01% | 658,325 |
| 2018-04-18 | 2018-04-16 | 20.426 | 39,666 | -1,240 | 0.02% | 810,237 |
| 2018-04-17 | 2018-04-13 | 20.491 | 40,906 | -1,239 | 0.02% | 838,206 |
| 2018-04-16 | 2018-04-12 | 20.523 | 42,145 | -1,240 | 0.02% | 864,954 |
| 2018-04-13 | 2018-04-11 | 20.652 | 43,385 | -6,198 | 0.02% | 896,003 |
| 2018-04-09 | 2018-04-04 | 20.426 | 49,583 | +1,240 | 0.02% | 1,012,807 |
| 2018-04-06 | 2018-04-03 | 20.523 | 48,343 | +4,958 | 0.02% | 992,158 |
| 2018-04-04 | 2018-03-29 | 20.459 | 43,385 | +1,240 | 0.02% | 887,603 |
| 2018-03-29 | 2018-03-27 | 20.620 | 42,145 | +1,239 | 0.02% | 869,034 |
| 2018-03-28 | 2018-03-26 | 20.330 | 40,906 | +1,240 | 0.02% | 831,606 |
| 2018-03-27 | 2018-03-23 | 20.330 | 39,666 | +2,479 | 0.02% | 806,397 |
| 2018-03-26 | 2018-03-22 | 20.652 | 37,187 | +2,479 | 0.02% | 768,000 |
| 2018-03-23 | 2018-03-21 | 20.911 | 34,708 | +1,240 | 0.01% | 725,763 |
| 2018-03-22 | 2018-03-20 | 20.814 | 33,468 | +1,239 | 0.01% | 696,594 |
| 2018-03-21 | 2018-03-19 | 20.846 | 32,229 | +1,240 | 0.01% | 671,845 |
| 2018-03-20 | 2018-03-16 | 20.911 | 30,989 | +1,239 | 0.01% | 647,996 |
| 2018-03-19 | 2018-03-15 | 20.878 | 29,750 | +1,240 | 0.01% | 621,128 |
| 2018-03-16 | 2018-03-14 | 20.878 | 28,510 | +1,240 | 0.01% | 595,239 |
| 2018-03-15 | 2018-03-13 | 20.975 | 27,270 | +2,479 | 0.01% | 571,990 |
| 2018-03-14 | 2018-03-12 | 20.878 | 24,791 | +1,239 | 0.01% | 517,593 |
| 2018-03-13 | 2018-03-09 | 21.072 | 23,552 | +1,240 | 0.01% | 496,285 |
| 2018-03-12 | 2018-03-08 | 20.943 | 22,312 | -1,240 | 0.01% | 467,276 |
| 2018-03-09 | 2018-03-07 | 20.556 | 23,552 | +1,240 | 0.01% | 484,125 |
| 2018-03-08 | 2018-03-06 | 20.362 | 22,312 | +8,677 | 0.01% | 454,316 |
| 2018-03-07 | 2018-03-05 | 20.265 | 13,635 | +1,239 | 0.01% | 276,315 |
| 2018-03-06 | 2018-03-02 | 20.717 | 12,396 | +1,240 | 0.01% | 256,807 |
| 2018-03-02 | 2018-02-28 | 20.781 | 11,156 | +1,239 | 0.00% | 231,838 |
| 2018-03-01 | 2018-02-27 | 20.201 | 9,917 | +1,240 | 0.00% | 200,329 |
| 2018-02-27 | 2018-02-23 | 20.814 | 8,677 | +1,240 | 0.00% | 180,601 |
| 2018-02-26 | 2018-02-22 | 20.556 | 7,437 | +1,239 | 0.00% | 152,872 |
| 2018-02-21 | 2018-02-15 | 20.104 | 6,198 | +1,240 | 0.00% | 124,603 |
| 2018-02-13 | 2018-02-09 | 19.813 | 4,958 | +1,239 | 0.00% | 98,235 |
| 2018-02-12 | 2018-02-08 | 20.201 | 3,719 | +1,240 | 0.00% | 75,126 |
| 2018-02-09 | 2018-02-07 | 19.975 | 2,479 | +1,239 | 0.00% | 49,517 |
| 2018-02-07 | 2018-02-05 | 21.265 | 1,240 | +1,240 | 0.00% | 26,369 |
| 2017-12-22 | 2017-12-20 | 21.814 | 0 | -146,269 | ||
| 2017-12-19 | 2017-12-15 | 21.975 | 146,269 | -1,239 | 0.06% | 3,214,322 |
| 2017-12-15 | 2017-12-13 | 21.524 | 147,508 | -7,438 | 0.06% | 3,174,910 |
| 2017-12-13 | 2017-12-11 | 21.491 | 154,946 | +3,719 | 0.07% | 3,330,003 |
| 2017-12-11 | 2017-12-07 | 21.362 | 151,227 | -3,719 | 0.06% | 3,230,557 |
| 2017-12-08 | 2017-12-06 | 21.717 | 154,946 | -3,719 | 0.07% | 3,365,003 |
| 2017-12-04 | 2017-11-30 | 21.814 | 158,665 | -30,989 | 0.07% | 3,461,130 |
| 2017-11-23 | 2017-11-21 | 21.459 | 189,654 | -3,718 | 0.08% | 4,069,806 |
| 2017-11-09 | 2017-11-07 | 21.653 | 193,372 | +1,239 | 0.08% | 4,187,031 |
| 2017-11-08 | 2017-11-06 | 21.814 | 192,133 | +1,240 | 0.08% | 4,191,203 |
| 2017-11-03 | 2017-11-01 | 21.427 | 190,893 | -2,479 | 0.08% | 4,090,234 |
| 2017-10-24 | 2017-10-20 | 21.040 | 193,372 | +1,239 | 0.08% | 4,068,471 |
| 2017-10-23 | 2017-10-19 | 20.975 | 192,133 | +2,479 | 0.08% | 4,030,003 |
| 2017-10-20 | 2017-10-18 | 21.201 | 189,654 | -12,395 | 0.08% | 4,020,846 |
| 2017-10-11 | 2017-10-09 | 21.136 | 202,049 | +929 | 0.09% | 4,270,591 |
| 2017-10-10 | 2017-10-06 | 20.975 | 201,120 | -24,481 | 0.09% | 4,218,506 |
| 2017-10-04 | 2017-09-29 | 21.104 | 225,601 | +1,239 | 0.10% | 4,761,116 |
| 2017-09-27 | 2017-09-25 | 20.781 | 224,362 | -71,894 | 0.10% | 4,662,568 |
| 2017-09-21 | 2017-09-19 | 21.395 | 296,256 | -12,396 | 0.13% | 6,338,270 |
| 2017-09-20 | 2017-09-18 | 21.556 | 308,652 | -11,156 | 0.13% | 6,653,277 |
| 2017-09-19 | 2017-09-15 | 21.524 | 319,808 | +233,038 | 0.14% | 6,883,434 |
| 2017-09-18 | 2017-09-14 | 21.786 | 86,770 | +12,396 | 0.04% | 1,890,352 |
| 2017-09-15 | 2017-09-13 | 21.590 | 74,374 | +27,907 | 0.03% | 1,605,698 |
| 2017-09-14 | 2017-09-12 | 21.230 | 46,467 | +3,668 | 0.02% | 986,480 |
| 2017-09-13 | 2017-09-11 | 21.197 | 42,799 | -56,249 | 0.02% | 907,209 |
| 2017-09-12 | 2017-09-08 | 21.295 | 99,048 | +20,788 | 0.04% | 2,109,238 |
| 2017-09-11 | 2017-09-07 | 21.491 | 78,260 | +18,342 | 0.03% | 1,681,915 |
| 2017-09-08 | 2017-09-06 | 21.262 | 59,918 | +7,337 | 0.03% | 1,274,000 |
| 2017-09-07 | 2017-09-05 | 21.230 | 52,581 | +4,891 | 0.02% | 1,116,278 |
| 2017-09-06 | 2017-09-04 | 20.837 | 47,690 | +2,446 | 0.02% | 993,724 |
| 2017-09-05 | 2017-09-01 | 21.164 | 45,244 | -54,263 | 0.02% | 957,556 |
| 2017-09-04 | 2017-08-31 | 20.903 | 99,507 | +20,788 | 0.04% | 2,079,952 |
| 2017-09-01 | 2017-08-30 | 20.706 | 78,719 | -612 | 0.03% | 1,629,980 |
| 2017-08-30 | 2017-08-28 | 20.706 | 79,331 | +1,071 | 0.03% | 1,642,652 |
| 2017-08-29 | 2017-08-25 | 20.772 | 78,260 | +2,445 | 0.03% | 1,625,595 |
| 2017-08-25 | 2017-08-22 | 20.870 | 75,815 | +4,892 | 0.03% | 1,582,249 |
| 2017-08-24 | 2017-08-21 | 20.772 | 70,923 | -4,892 | 0.03% | 1,473,193 |
| 2017-08-17 | 2017-08-15 | 20.804 | 75,815 | -1,222 | 0.03% | 1,577,289 |
| 2017-08-15 | 2017-08-11 | 20.543 | 77,037 | +2,445 | 0.03% | 1,582,552 |
| 2017-08-14 | 2017-08-10 | 20.935 | 74,592 | +2,446 | 0.03% | 1,561,605 |
| 2017-08-09 | 2017-08-07 | 21.328 | 72,146 | -3,669 | 0.03% | 1,538,717 |
| 2017-08-07 | 2017-08-03 | 21.197 | 75,815 | +1,223 | 0.03% | 1,607,049 |
| 2017-08-04 | 2017-08-02 | 21.132 | 74,592 | +1,223 | 0.03% | 1,576,245 |
| 2017-07-20 | 2017-07-18 | 20.281 | 73,369 | -1,223 | 0.03% | 1,488,001 |
| 2017-07-07 | 2017-07-05 | 19.790 | 74,592 | +1,223 | 0.03% | 1,476,204 |
| 2017-06-15 | 2017-06-13 | 19.758 | 73,369 | -1,223 | 0.03% | 1,449,601 |
| 2017-06-07 | 2017-06-05 | 19.627 | 74,592 | +1,223 | 0.03% | 1,464,004 |
| 2017-06-05 | 2017-06-01 | 19.758 | 73,369 | +1,223 | 0.03% | 1,449,601 |
| 2017-05-19 | 2017-05-17 | 19.594 | 72,146 | +18,511 | 0.03% | 1,413,637 |
| 2017-05-15 | 2017-05-11 | 20.724 | 53,635 | +1,315 | 0.02% | 1,111,508 |
| 2017-05-02 | 2017-04-27 | 20.455 | 52,320 | +2,056 | 0.02% | 1,070,221 |
| 2017-04-28 | 2017-04-26 | 20.288 | 50,264 | +5,964 | 0.02% | 1,019,738 |
| 2017-04-26 | 2017-04-24 | 19.080 | 44,300 | +165 | 0.02% | 845,263 |
| 2017-04-25 | 2017-04-21 | 18.980 | 44,135 | -1,193 | 0.02% | 837,675 |
| 2017-04-12 | 2017-04-10 | 18.745 | 45,328 | +1,050 | 0.02% | 849,678 |
| 2017-04-11 | 2017-04-07 | 18.879 | 44,278 | -18,943 | 0.02% | 835,935 |
| 2017-04-10 | 2017-04-06 | 18.779 | 63,221 | +17,893 | 0.03% | 1,187,204 |
| 2017-04-07 | 2017-04-05 | 18.678 | 45,328 | -1,193 | 0.02% | 846,638 |
| 2017-04-06 | 2017-04-03 | 18.779 | 46,521 | -1,193 | 0.02% | 873,601 |
| 2017-03-24 | 2017-03-22 | 18.846 | 47,714 | -1,193 | 0.02% | 899,204 |
| 2017-03-06 | 2017-03-02 | 18.779 | 48,907 | -2,385 | 0.02% | 918,407 |
| 2017-02-27 | 2017-02-23 | 18.309 | 51,292 | -1,193 | 0.02% | 939,114 |
| 2017-02-24 | 2017-02-22 | 18.276 | 52,485 | -1,193 | 0.02% | 959,197 |
| 2017-02-10 | 2017-02-08 | 17.907 | 53,678 | -1,193 | 0.02% | 961,200 |
| 2017-01-25 | 2017-01-23 | 17.672 | 54,871 | +1,193 | 0.02% | 969,682 |
| 2017-01-24 | 2017-01-20 | 17.639 | 53,678 | +1,193 | 0.02% | 946,800 |
| 2017-01-18 | 2017-01-16 | 17.706 | 52,485 | +1,193 | 0.02% | 929,277 |
| 2017-01-16 | 2017-01-12 | 17.773 | 51,292 | +1,193 | 0.02% | 911,594 |
| 2017-01-09 | 2017-01-05 | 17.940 | 50,099 | +3,578 | 0.02% | 898,791 |
| 2016-12-20 | 2016-12-16 | 17.437 | 46,521 | -4,635 | 0.02% | 811,201 |
| 2016-12-14 | 2016-12-12 | 17.504 | 51,156 | -5,965 | 0.02% | 895,454 |
| 2016-12-13 | 2016-12-09 | 17.773 | 57,121 | +4,772 | 0.03% | 1,015,191 |
| 2016-12-08 | 2016-12-06 | 18.108 | 52,349 | -1,193 | 0.02% | 947,934 |
| 2016-12-05 | 2016-12-01 | 18.142 | 53,542 | +29,821 | 0.02% | 971,332 |
| 2016-12-02 | 2016-11-30 | 18.108 | 23,721 | -1,193 | 0.01% | 429,539 |
| 2016-12-01 | 2016-11-29 | 18.276 | 24,914 | -1,193 | 0.01% | 455,319 |
| 2016-11-28 | 2016-11-24 | 17.639 | 26,107 | -9,542 | 0.01% | 460,488 |
| 2016-11-25 | 2016-11-23 | 17.974 | 35,649 | +2,385 | 0.02% | 640,749 |
| 2016-11-23 | 2016-11-21 | 17.907 | 33,264 | -2,385 | 0.01% | 595,651 |
| 2016-11-17 | 2016-11-15 | 18.007 | 35,649 | +1,192 | 0.02% | 641,945 |
| 2016-11-11 | 2016-11-09 | 18.041 | 34,457 | +9,543 | 0.02% | 621,635 |
| 2016-11-07 | 2016-11-03 | 18.510 | 24,914 | -1,193 | 0.01% | 461,167 |
| 2016-11-04 | 2016-11-02 | 18.309 | 26,107 | +1,193 | 0.01% | 477,997 |
| 2016-11-03 | 2016-11-01 | 18.645 | 24,914 | -14,314 | 0.01% | 464,509 |
| 2016-11-02 | 2016-10-31 | 18.376 | 39,228 | +1,193 | 0.02% | 720,863 |
| 2016-11-01 | 2016-10-28 | 18.142 | 38,035 | -1,193 | 0.02% | 690,012 |
| 2016-10-31 | 2016-10-27 | 18.074 | 39,228 | +2,386 | 0.02% | 709,024 |
| 2016-10-28 | 2016-10-26 | 18.376 | 36,842 | -1,193 | 0.02% | 677,017 |
| 2016-10-27 | 2016-10-25 | 18.376 | 38,035 | -3,579 | 0.02% | 698,940 |
| 2016-10-24 | 2016-10-19 | 18.209 | 41,614 | -2,385 | 0.02% | 757,731 |
| 2016-10-20 | 2016-10-18 | 18.142 | 43,999 | -4,772 | 0.02% | 798,208 |
| 2016-10-19 | 2016-10-17 | 18.209 | 48,771 | -9,542 | 0.02% | 888,050 |
| 2016-10-17 | 2016-10-13 | 18.108 | 58,313 | +3,578 | 0.03% | 1,055,930 |
| 2016-10-13 | 2016-10-11 | 18.443 | 54,735 | +1,193 | 0.02% | 1,009,494 |
| 2016-10-11 | 2016-10-06 | 18.779 | 53,542 | +1,193 | 0.02% | 1,005,446 |
| 2016-10-04 | 2016-09-30 | 18.611 | 52,349 | +4,771 | 0.02% | 974,266 |
| 2016-09-29 | 2016-09-27 | 19.181 | 47,578 | +1,193 | 0.02% | 912,595 |
| 2016-09-28 | 2016-09-26 | 19.114 | 46,385 | +1,193 | 0.02% | 886,601 |
| 2016-09-27 | 2016-09-23 | 19.181 | 45,192 | +1,193 | 0.02% | 866,829 |
| 2016-09-22 | 2016-09-20 | 19.382 | 43,999 | -1,193 | 0.02% | 852,799 |
| 2016-09-21 | 2016-09-19 | 19.349 | 45,192 | -2,386 | 0.02% | 874,406 |
| 2016-09-20 | 2016-09-15 | 19.248 | 47,578 | -21,471 | 0.02% | 915,786 |
| 2016-09-15 | 2016-09-13 | 18.879 | 69,049 | +2,386 | 0.03% | 1,303,592 |
| 2016-09-14 | 2016-09-12 | 19.013 | 66,663 | +2,385 | 0.03% | 1,267,488 |
| 2016-09-12 | 2016-09-08 | 19.873 | 64,278 | +1,193 | 0.03% | 1,277,376 |
| 2016-09-09 | 2016-09-07 | 19.669 | 63,085 | +2,094 | 0.03% | 1,240,788 |
| 2016-09-08 | 2016-09-06 | 19.498 | 60,991 | -3,527 | 0.03% | 1,189,225 |
| 2016-09-06 | 2016-09-02 | 19.669 | 64,518 | +1,176 | 0.03% | 1,268,973 |
| 2016-09-05 | 2016-09-01 | 19.532 | 63,342 | +1,175 | 0.03% | 1,237,221 |
| 2016-09-02 | 2016-08-31 | 19.396 | 62,167 | +18,954 | 0.03% | 1,205,808 |
| 2016-09-01 | 2016-08-30 | 19.737 | 43,213 | -17,632 | 0.02% | 852,876 |
| 2016-08-30 | 2016-08-26 | 20.383 | 60,845 | -4,702 | 0.03% | 1,240,210 |
| 2016-08-29 | 2016-08-25 | 20.111 | 65,547 | -9,404 | 0.03% | 1,318,208 |
| 2016-08-25 | 2016-08-23 | 19.669 | 74,951 | +8,229 | 0.03% | 1,474,174 |
| 2016-08-24 | 2016-08-22 | 20.587 | 66,722 | -21,159 | 0.03% | 1,373,624 |
| 2016-08-23 | 2016-08-19 | 19.703 | 87,881 | -5,877 | 0.04% | 1,731,478 |
| 2016-08-22 | 2016-08-18 | 19.294 | 93,758 | -14,106 | 0.04% | 1,808,985 |
| 2016-08-19 | 2016-08-17 | 19.158 | 107,864 | -17,632 | 0.05% | 2,066,467 |
| 2016-08-17 | 2016-08-15 | 18.375 | 125,496 | -8,229 | 0.06% | 2,306,042 |
| 2016-08-16 | 2016-08-12 | 17.831 | 133,725 | -4,702 | 0.06% | 2,384,445 |
| 2016-08-15 | 2016-08-11 | 17.491 | 138,427 | -7,053 | 0.06% | 2,421,182 |
| 2016-08-12 | 2016-08-10 | 17.116 | 145,480 | +1,176 | 0.07% | 2,490,088 |
| 2016-08-11 | 2016-08-09 | 17.048 | 144,304 | -1,176 | 0.06% | 2,460,139 |
| 2016-08-10 | 2016-08-08 | 17.014 | 145,480 | -4,702 | 0.07% | 2,475,237 |
| 2016-08-09 | 2016-08-05 | 16.742 | 150,182 | +4,052 | 0.07% | 2,514,354 |
| 2016-08-08 | 2016-08-04 | 16.555 | 146,130 | +16,827 | 0.07% | 2,419,166 |
| 2016-08-05 | 2016-08-03 | 16.589 | 129,303 | -1,175 | 0.06% | 2,144,997 |
| 2016-08-03 | 2016-07-29 | 16.436 | 130,478 | -4,702 | 0.06% | 2,144,509 |
| 2016-08-01 | 2016-07-28 | 16.351 | 135,180 | +20,264 | 0.06% | 2,210,290 |
| 2016-07-29 | 2016-07-27 | 16.453 | 114,916 | +6,277 | 0.05% | 1,890,691 |
| 2016-07-28 | 2016-07-26 | 16.453 | 108,639 | +961 | 0.05% | 1,787,416 |
| 2016-07-27 | 2016-07-25 | 16.368 | 107,678 | +419 | 0.05% | 1,762,445 |
| 2016-07-26 | 2016-07-22 | 16.317 | 107,259 | +95,504 | 0.05% | 1,750,112 |
| 2016-07-22 | 2016-07-20 | 16.164 | 11,755 | -105,793 | 0.01% | 190,003 |
| 2016-07-19 | 2016-07-15 | 15.908 | 117,548 | +5,928 | 0.05% | 1,869,995 |
| 2016-07-18 | 2016-07-14 | 15.959 | 111,620 | +1,919 | 0.05% | 1,781,387 |
| 2016-07-15 | 2016-07-13 | 16.061 | 109,701 | +95,595 | 0.05% | 1,761,960 |
| 2016-07-14 | 2016-07-12 | 15.755 | 14,106 | -106,969 | 0.01% | 222,243 |
| 2016-07-13 | 2016-07-11 | 15.721 | 121,075 | +106,969 | 0.05% | 1,903,443 |
| 2016-07-12 | 2016-07-08 | 15.602 | 14,106 | -119,317 | 0.01% | 220,083 |
| 2016-07-11 | 2016-07-07 | 15.687 | 133,423 | -1,176 | 0.06% | 2,093,028 |
| 2016-07-08 | 2016-07-06 | 15.636 | 134,599 | +3,836 | 0.06% | 2,104,606 |
| 2016-07-07 | 2016-07-05 | 15.619 | 130,763 | -1,175 | 0.06% | 2,042,401 |
| 2016-07-06 | 2016-07-04 | 15.874 | 131,938 | +119,008 | 0.06% | 2,094,426 |
| 2016-07-05 | 2016-06-30 | 15.551 | 12,930 | -111,955 | 0.01% | 201,075 |
| 2016-07-04 | 2016-06-29 | 15.381 | 124,885 | +111,955 | 0.06% | 1,920,845 |
| 2016-06-30 | 2016-06-28 | 15.262 | 12,930 | -126,953 | 0.01% | 197,335 |
| 2016-06-28 | 2016-06-24 | 15.330 | 139,883 | -1,175 | 0.06% | 2,144,387 |
| 2016-06-24 | 2016-06-22 | 15.415 | 141,058 | -3,526 | 0.06% | 2,174,400 |
| 2016-06-23 | 2016-06-21 | 15.364 | 144,584 | +1,175 | 0.06% | 2,221,373 |
| 2016-06-22 | 2016-06-20 | 15.364 | 143,409 | +131,654 | 0.06% | 2,203,320 |
| 2016-06-21 | 2016-06-17 | 15.058 | 11,755 | -136,356 | 0.01% | 177,003 |
| 2016-06-20 | 2016-06-16 | 15.228 | 148,111 | -3,526 | 0.07% | 2,255,401 |
| 2016-06-17 | 2016-06-15 | 15.381 | 151,637 | -3,527 | 0.07% | 2,332,315 |
| 2016-06-16 | 2016-06-14 | 15.296 | 155,164 | -4,702 | 0.07% | 2,373,363 |
| 2016-06-14 | 2016-06-10 | 15.585 | 159,866 | +3,527 | 0.07% | 2,491,524 |
| 2016-06-13 | 2016-06-08 | 15.840 | 156,339 | -12,931 | 0.07% | 2,476,455 |
| 2016-06-07 | 2016-06-03 | 15.330 | 169,270 | +4,702 | 0.08% | 2,594,886 |
| 2016-06-06 | 2016-06-02 | 15.262 | 164,568 | -2,351 | 0.07% | 2,511,605 |
| 2016-06-01 | 2016-05-30 | 15.007 | 166,919 | +1 | 0.08% | 2,504,885 |
| 2016-05-31 | 2016-05-27 | 15.058 | 166,918 | -210 | 0.08% | 2,513,390 |
| 2016-05-30 | 2016-05-26 | 15.041 | 167,128 | -1,175 | 0.08% | 2,513,709 |
| 2016-05-27 | 2016-05-25 | 15.007 | 168,303 | +1,175 | 0.08% | 2,525,655 |
| 2016-05-26 | 2016-05-24 | 14.802 | 167,128 | -2,351 | 0.08% | 2,473,899 |
| 2016-05-25 | 2016-05-23 | 14.802 | 169,479 | +6,083 | 0.08% | 2,508,700 |
| 2016-05-20 | 2016-05-18 | 14.768 | 163,396 | +146,939 | 0.07% | 2,413,096 |
| 2016-05-19 | 2016-05-17 | 14.802 | 16,457 | -216,198 | 0.01% | 243,603 |
| 2016-05-18 | 2016-05-16 | 14.802 | 232,655 | -4,702 | 0.10% | 3,443,857 |
| 2016-05-12 | 2016-05-10 | 14.939 | 237,357 | -4,701 | 0.11% | 3,545,766 |
| 2016-04-29 | 2016-04-27 | 15.869 | 242,058 | +6,931 | 0.11% | 3,841,302 |
| 2016-04-28 | 2016-04-26 | 15.764 | 235,127 | -4,568 | 0.11% | 3,706,600 |
| 2016-04-26 | 2016-04-22 | 15.764 | 239,695 | -3,425 | 0.11% | 3,778,612 |
| 2016-04-20 | 2016-04-18 | 15.589 | 243,120 | -5,709 | 0.11% | 3,790,020 |
| 2016-04-19 | 2016-04-15 | 15.747 | 248,829 | +59,425 | 0.12% | 3,918,244 |
| 2016-04-18 | 2016-04-14 | 15.747 | 189,404 | -44,531 | 0.09% | 2,982,494 |
| 2016-04-15 | 2016-04-13 | 15.607 | 233,935 | +1,142 | 0.11% | 3,650,931 |
| 2016-04-14 | 2016-04-12 | 15.642 | 232,793 | -3,425 | 0.11% | 3,641,264 |
| 2016-04-13 | 2016-04-11 | 15.624 | 236,218 | -1,142 | 0.11% | 3,690,699 |
| 2016-04-11 | 2016-04-07 | 15.537 | 237,360 | +2,284 | 0.11% | 3,687,754 |
| 2016-04-08 | 2016-04-06 | 15.379 | 235,076 | -2,284 | 0.11% | 3,615,210 |
| 2016-04-07 | 2016-04-05 | 15.291 | 237,360 | -2,070 | 0.11% | 3,629,548 |
| 2016-04-06 | 2016-04-01 | 15.326 | 239,430 | -106,852 | 0.11% | 3,669,589 |
| 2016-04-05 | 2016-03-31 | 15.484 | 346,282 | +104,178 | 0.16% | 5,361,829 |
| 2016-03-29 | 2016-03-23 | 15.484 | 242,104 | +2,114 | 0.11% | 3,748,737 |
| 2016-03-22 | 2016-03-18 | 15.537 | 239,990 | +1,712 | 0.11% | 3,728,615 |
| 2016-03-21 | 2016-03-17 | 15.466 | 238,278 | -3,425 | 0.11% | 3,685,322 |
| 2016-03-11 | 2016-03-09 | 15.537 | 241,703 | +1,713 | 0.11% | 3,755,229 |
| 2016-03-10 | 2016-03-08 | 15.537 | 239,990 | +39,233 | 0.11% | 3,728,615 |
| 2016-03-04 | 2016-03-02 | 15.414 | 200,757 | +150,309 | 0.09% | 3,094,455 |
| 2016-03-03 | 2016-03-01 | 15.204 | 50,448 | -215,804 | 0.02% | 766,998 |
| 2016-03-02 | 2016-02-29 | 15.099 | 266,252 | +14,843 | 0.12% | 4,020,045 |
| 2016-03-01 | 2016-02-26 | 15.046 | 251,409 | -3,425 | 0.12% | 3,782,725 |
| 2016-02-26 | 2016-02-24 | 14.906 | 254,834 | -2,284 | 0.12% | 3,798,549 |
| 2016-02-23 | 2016-02-19 | 15.011 | 257,118 | +1,142 | 0.12% | 3,859,616 |
| 2016-02-17 | 2016-02-15 | 14.678 | 255,976 | -1,142 | 0.12% | 3,757,284 |
| 2016-02-16 | 2016-02-12 | 14.591 | 257,118 | +3,426 | 0.12% | 3,751,528 |
| 2016-02-12 | 2016-02-05 | 14.871 | 253,692 | -1,142 | 0.12% | 3,772,639 |
| 2016-02-05 | 2016-02-03 | 14.713 | 254,834 | -1,142 | 0.12% | 3,749,449 |
| 2016-02-04 | 2016-02-02 | 14.748 | 255,976 | +11,418 | 0.12% | 3,775,219 |
| 2016-02-03 | 2016-02-01 | 14.661 | 244,558 | +191,827 | 0.11% | 3,585,404 |
| 2016-02-02 | 2016-01-29 | 14.713 | 52,731 | -194,110 | 0.02% | 775,847 |
| 2016-02-01 | 2016-01-28 | 14.398 | 246,841 | +2,283 | 0.11% | 3,554,020 |
| 2016-01-29 | 2016-01-27 | 14.398 | 244,558 | -2,283 | 0.11% | 3,521,149 |
| 2016-01-27 | 2016-01-25 | 14.468 | 246,841 | +192,968 | 0.11% | 3,571,315 |
| 2016-01-26 | 2016-01-22 | 14.626 | 53,873 | -244,350 | 0.02% | 787,931 |
| 2016-01-25 | 2016-01-21 | 14.556 | 298,223 | -1,142 | 0.14% | 4,340,831 |
| 2016-01-21 | 2016-01-19 | 15.169 | 299,365 | +1,142 | 0.14% | 4,540,981 |
| 2016-01-19 | 2016-01-15 | 15.414 | 298,223 | -1,142 | 0.14% | 4,596,789 |
| 2016-01-14 | 2016-01-12 | 15.554 | 299,365 | +1,142 | 0.14% | 4,656,341 |
| 2016-01-13 | 2016-01-11 | 15.554 | 298,223 | +4,567 | 0.14% | 4,638,578 |
| 2016-01-11 | 2016-01-07 | 15.764 | 293,656 | +7,993 | 0.14% | 4,629,266 |
| 2016-01-07 | 2016-01-05 | 16.080 | 285,663 | +35,396 | 0.13% | 4,593,328 |
| 2016-01-06 | 2016-01-04 | 16.220 | 250,267 | +2,284 | 0.12% | 4,059,246 |
| 2015-12-22 | 2015-12-18 | 16.360 | 247,983 | +195,252 | 0.11% | 4,056,949 |
| 2015-12-16 | 2015-12-14 | 16.237 | 52,731 | -3,426 | 0.02% | 856,203 |
| 2015-12-14 | 2015-12-10 | 16.360 | 56,157 | +3,426 | 0.03% | 918,717 |
| 2015-12-04 | 2015-12-02 | 16.412 | 52,731 | -16,920 | 0.02% | 865,439 |
| 2015-12-02 | 2015-11-30 | 16.395 | 69,651 | +3,425 | 0.03% | 1,141,916 |
| 2015-11-27 | 2015-11-25 | 16.307 | 66,226 | -1,142 | 0.03% | 1,079,963 |
| 2015-11-24 | 2015-11-20 | 16.395 | 67,368 | -2,283 | 0.03% | 1,104,486 |
| 2015-11-19 | 2015-11-17 | 16.202 | 69,651 | +1,142 | 0.03% | 1,128,496 |
| 2015-11-11 | 2015-11-09 | 16.115 | 68,509 | -1,142 | 0.03% | 1,103,993 |
| 2015-11-09 | 2015-11-05 | 16.202 | 69,651 | +1,142 | 0.03% | 1,128,496 |
| 2015-11-06 | 2015-11-04 | 16.290 | 68,509 | +23,970 | 0.03% | 1,115,993 |
| 2015-11-05 | 2015-11-03 | 16.185 | 44,539 | -20,552 | 0.02% | 720,847 |
| 2015-11-04 | 2015-11-02 | 16.185 | 65,091 | +1,141 | 0.03% | 1,053,474 |
| 2015-11-03 | 2015-10-30 | 16.062 | 63,950 | -17,127 | 0.03% | 1,027,166 |
| 2015-11-02 | 2015-10-29 | 15.554 | 81,077 | +20,553 | 0.04% | 1,261,076 |
| 2015-10-30 | 2015-10-28 | 15.572 | 60,524 | +571 | 0.03% | 942,454 |
| 2015-10-26 | 2015-10-22 | 15.431 | 59,953 | +1,142 | 0.03% | 925,162 |
| 2015-10-23 | 2015-10-20 | 15.431 | 58,811 | -7,993 | 0.03% | 907,539 |
| 2015-10-22 | 2015-10-19 | 15.379 | 66,804 | -6,851 | 0.03% | 1,027,372 |
| 2015-10-20 | 2015-10-16 | 15.414 | 73,655 | -1,142 | 0.03% | 1,135,313 |
| 2015-10-16 | 2015-10-14 | 15.379 | 74,797 | -2,284 | 0.03% | 1,150,296 |
| 2015-10-08 | 2015-10-06 | 15.134 | 77,081 | -7,992 | 0.04% | 1,166,519 |
| 2015-10-07 | 2015-10-05 | 15.134 | 85,073 | -1,142 | 0.04% | 1,287,467 |
| 2015-10-06 | 2015-10-02 | 15.029 | 86,215 | +11,418 | 0.04% | 1,295,689 |
| 2015-09-30 | 2015-09-25 | 14.696 | 74,797 | -4,567 | 0.03% | 1,099,200 |
| 2015-09-25 | 2015-09-23 | 14.853 | 79,364 | -1,142 | 0.04% | 1,178,827 |
| 2015-09-22 | 2015-09-18 | 15.256 | 80,506 | +1,142 | 0.04% | 1,228,223 |
| 2015-09-21 | 2015-09-17 | 15.326 | 79,364 | -1,142 | 0.04% | 1,216,361 |
| 2015-09-18 | 2015-09-16 | 15.361 | 80,506 | +2,284 | 0.04% | 1,236,684 |
| 2015-09-16 | 2015-09-14 | 15.291 | 78,222 | +746 | 0.04% | 1,196,118 |
| 2015-09-15 | 2015-09-11 | 15.502 | 77,476 | +15,239 | 0.04% | 1,200,995 |
| 2015-09-14 | 2015-09-10 | 15.874 | 62,237 | -15,985 | 0.03% | 987,980 |
| 2015-09-11 | 2015-09-09 | 15.946 | 78,222 | -178,293 | 0.04% | 1,247,314 |
| 2015-09-09 | 2015-09-07 | 15.696 | 256,515 | -1,121 | 0.12% | 4,026,287 |
| 2015-09-08 | 2015-09-04 | 15.785 | 257,636 | -76,850 | 0.12% | 4,066,859 |
| 2015-09-07 | 2015-09-02 | 16.017 | 334,486 | +77,369 | 0.16% | 5,357,518 |
| 2015-09-04 | 2015-09-01 | 15.910 | 257,117 | -15,698 | 0.12% | 4,090,769 |
| 2015-09-02 | 2015-08-31 | 16.231 | 272,815 | +15,698 | 0.13% | 4,428,116 |
| 2015-08-31 | 2015-08-27 | 16.053 | 257,117 | +178,287 | 0.12% | 4,127,458 |
| 2015-08-28 | 2015-08-26 | 15.660 | 78,830 | -202,616 | 0.04% | 1,234,512 |
| 2015-08-27 | 2015-08-25 | 15.625 | 281,446 | -1,121 | 0.13% | 4,397,527 |
| 2015-08-26 | 2015-08-24 | 15.607 | 282,567 | -15,698 | 0.13% | 4,410,002 |
| 2015-08-21 | 2015-08-19 | 16.624 | 298,265 | +2,243 | 0.14% | 4,958,240 |
| 2015-08-17 | 2015-08-13 | 16.766 | 296,022 | -1,122 | 0.14% | 4,963,193 |
| 2015-08-13 | 2015-08-11 | 17.266 | 297,144 | -5,606 | 0.14% | 5,130,405 |
| 2015-08-12 | 2015-08-10 | 17.230 | 302,750 | +26,911 | 0.14% | 5,216,397 |
| 2015-08-06 | 2015-08-04 | 17.177 | 275,839 | -6,728 | 0.13% | 4,737,959 |
| 2015-08-05 | 2015-08-03 | 17.194 | 282,567 | +1,121 | 0.13% | 4,858,563 |
| 2015-08-03 | 2015-07-30 | 17.284 | 281,446 | -1,121 | 0.13% | 4,864,388 |
| 2015-07-27 | 2015-07-23 | 17.230 | 282,567 | +1,121 | 0.13% | 4,868,643 |
| 2015-07-23 | 2015-07-21 | 17.301 | 281,446 | -2,242 | 0.13% | 4,869,408 |
| 2015-07-22 | 2015-07-20 | 17.373 | 283,688 | +178,287 | 0.13% | 4,928,438 |
| 2015-07-21 | 2015-07-17 | 17.373 | 105,401 | -178,287 | 0.05% | 1,831,104 |
| 2015-07-17 | 2015-07-15 | 17.087 | 283,688 | +23,268 | 0.13% | 4,847,478 |
| 2015-07-15 | 2015-07-13 | 17.284 | 260,420 | +21,614 | 0.12% | 4,500,984 |
| 2015-07-14 | 2015-07-10 | 17.123 | 238,806 | -84,403 | 0.11% | 4,089,082 |
| 2015-07-08 | 2015-07-06 | 17.087 | 323,209 | +5,607 | 0.15% | 5,522,787 |
| 2015-07-06 | 2015-07-02 | 17.801 | 317,602 | +4,694 | 0.15% | 5,653,574 |
| 2015-07-03 | 2015-06-30 | 18.122 | 312,908 | +43,518 | 0.15% | 5,670,479 |
| 2015-07-02 | 2015-06-29 | 18.051 | 269,390 | +5,359 | 0.13% | 4,862,631 |
| 2015-06-30 | 2015-06-26 | 18.193 | 264,031 | -78,677 | 0.12% | 4,803,573 |
| 2015-06-29 | 2015-06-25 | 18.300 | 342,708 | -29,153 | 0.16% | 6,271,637 |
| 2015-06-25 | 2015-06-23 | 18.372 | 371,861 | -2,243 | 0.18% | 6,831,675 |
| 2015-06-24 | 2015-06-22 | 18.122 | 374,104 | -16,819 | 0.18% | 6,779,465 |
| 2015-06-23 | 2015-06-19 | 17.979 | 390,923 | -8,855 | 0.18% | 7,028,475 |
| 2015-06-22 | 2015-06-18 | 18.300 | 399,778 | -4,485 | 0.19% | 7,316,032 |
| 2015-06-19 | 2015-06-17 | 18.229 | 404,263 | -1,672 | 0.19% | 7,369,266 |
| 2015-06-16 | 2015-06-12 | 18.550 | 405,935 | -48 | 0.19% | 7,530,073 |
| 2015-06-15 | 2015-06-11 | 18.372 | 405,983 | -15,625 | 0.19% | 7,458,550 |
| 2015-06-12 | 2015-06-10 | 18.372 | 421,608 | +3,364 | 0.20% | 7,745,606 |
| 2015-06-11 | 2015-06-09 | 18.621 | 418,244 | -8,970 | 0.20% | 7,788,244 |
| 2015-06-10 | 2015-06-08 | 19.085 | 427,214 | +11,213 | 0.20% | 8,153,397 |
| 2015-06-09 | 2015-06-05 | 19.085 | 416,001 | -7,849 | 0.20% | 7,939,396 |
| 2015-06-08 | 2015-06-04 | 19.228 | 423,850 | +28,032 | 0.20% | 8,149,675 |
| 2015-06-03 | 2015-06-01 | 18.550 | 395,818 | -25,790 | 0.19% | 7,342,403 |
| 2015-06-02 | 2015-05-29 | 18.265 | 421,608 | +23,548 | 0.20% | 7,700,486 |
| 2015-06-01 | 2015-05-28 | 18.122 | 398,060 | +1,121 | 0.19% | 7,213,592 |
| 2015-05-27 | 2015-05-22 | 18.229 | 396,939 | -1,121 | 0.19% | 7,235,758 |
| 2015-05-26 | 2015-05-21 | 18.158 | 398,060 | +2,242 | 0.19% | 7,227,792 |
| 2015-05-22 | 2015-05-20 | 18.229 | 395,818 | -4,538 | 0.19% | 7,215,323 |
| 2015-05-21 | 2015-05-19 | 18.122 | 400,356 | -4,485 | 0.19% | 7,255,200 |
| 2015-05-20 | 2015-05-18 | 18.229 | 404,841 | -1,121 | 0.19% | 7,379,802 |
| 2015-05-19 | 2015-05-15 | 18.122 | 405,962 | -1,122 | 0.19% | 7,356,791 |
| 2015-05-18 | 2015-05-14 | 18.158 | 407,084 | +6,728 | 0.19% | 7,391,646 |
| 2015-05-08 | 2015-05-06 | 18.158 | 400,356 | +1,122 | 0.19% | 7,269,482 |
| 2015-05-07 | 2015-05-05 | 18.265 | 399,234 | +10,091 | 0.19% | 7,291,835 |
| 2015-05-06 | 2015-05-04 | 18.550 | 389,143 | +114,373 | 0.18% | 7,218,582 |
| 2015-05-05 | 2015-04-30 | 18.829 | 274,770 | +54,126 | 0.13% | 5,173,531 |
| 2015-05-04 | 2015-04-29 | 19.011 | 220,644 | -175,413 | 0.10% | 4,194,749 |
| 2015-04-30 | 2015-04-28 | 18.938 | 396,057 | +13,372 | 0.19% | 7,500,634 |
| 2015-04-28 | 2015-04-24 | 18.426 | 382,685 | -4,377 | 0.18% | 7,051,516 |
| 2015-04-21 | 2015-04-17 | 18.865 | 387,062 | +4,377 | 0.19% | 7,301,982 |
| 2015-04-20 | 2015-04-16 | 18.573 | 382,685 | +4,376 | 0.18% | 7,107,480 |
| 2015-04-17 | 2015-04-15 | 18.573 | 378,309 | +73,912 | 0.18% | 7,026,206 |
| 2015-04-16 | 2015-04-14 | 18.792 | 304,397 | +174,547 | 0.15% | 5,720,236 |
| 2015-04-15 | 2015-04-13 | 18.426 | 129,850 | -178,178 | 0.06% | 2,392,671 |
| 2015-04-14 | 2015-04-10 | 17.805 | 308,028 | +3,283 | 0.15% | 5,484,407 |
| 2015-04-13 | 2015-04-09 | 17.878 | 304,745 | +22,975 | 0.15% | 5,448,236 |
| 2015-04-10 | 2015-04-08 | 17.732 | 281,770 | +143,568 | 0.14% | 4,996,283 |
| 2015-04-09 | 2015-04-02 | 17.659 | 138,202 | -122,780 | 0.07% | 2,440,461 |
| 2015-04-08 | 2015-04-01 | 17.695 | 260,982 | +164,583 | 0.13% | 4,618,133 |
| 2015-04-02 | 2015-03-31 | 17.750 | 96,399 | +24,069 | 0.05% | 1,711,088 |
| 2015-04-01 | 2015-03-30 | 17.677 | 72,330 | +40,602 | 0.03% | 1,278,573 |
| 2015-03-31 | 2015-03-27 | 17.604 | 31,728 | -70,022 | 0.02% | 558,534 |
| 2015-03-26 | 2015-03-24 | 17.677 | 101,750 | +70,022 | 0.05% | 1,798,628 |
| 2015-03-25 | 2015-03-23 | 17.677 | 31,728 | -225,388 | 0.02% | 560,854 |
| 2015-03-24 | 2015-03-20 | 17.732 | 257,116 | +180,514 | 0.12% | 4,559,123 |
| 2015-03-23 | 2015-03-19 | 17.713 | 76,602 | -193,731 | 0.04% | 1,356,889 |
| 2015-03-20 | 2015-03-18 | 17.713 | 270,333 | -10,860 | 0.13% | 4,788,542 |
| 2015-03-19 | 2015-03-17 | 17.622 | 281,193 | -3,268 | 0.14% | 4,955,210 |
| 2015-03-17 | 2015-03-13 | 17.476 | 284,461 | -3,159 | 0.14% | 4,971,199 |
| 2015-03-12 | 2015-03-10 | 17.567 | 287,620 | +22,924 | 0.14% | 5,052,694 |
| 2015-03-11 | 2015-03-09 | 17.732 | 264,696 | -2,189 | 0.13% | 4,693,530 |
| 2015-03-10 | 2015-03-06 | 17.768 | 266,885 | +19,694 | 0.13% | 4,742,102 |
| 2015-03-09 | 2015-03-05 | 17.659 | 247,191 | -4,377 | 0.12% | 4,365,061 |
| 2015-03-06 | 2015-03-04 | 17.787 | 251,568 | +12,035 | 0.12% | 4,474,544 |
| 2015-03-05 | 2015-03-03 | 17.640 | 239,533 | -7,658 | 0.12% | 4,225,452 |
| 2015-02-26 | 2015-02-24 | 17.458 | 247,191 | +1,094 | 0.12% | 4,315,355 |
| 2015-02-24 | 2015-02-18 | 17.421 | 246,097 | +1,094 | 0.12% | 4,287,259 |
| 2015-02-23 | 2015-02-16 | 17.531 | 245,003 | +12,035 | 0.12% | 4,295,073 |
| 2015-02-12 | 2015-02-10 | 17.421 | 232,968 | -5,471 | 0.11% | 4,058,539 |
| 2015-02-09 | 2015-02-05 | 17.695 | 238,439 | -95,255 | 0.12% | 4,219,230 |
| 2015-02-06 | 2015-02-04 | 17.659 | 333,694 | +14,223 | 0.16% | 5,892,587 |
| 2015-02-05 | 2015-02-03 | 17.604 | 319,471 | +89,992 | 0.15% | 5,623,908 |
| 2015-02-04 | 2015-02-02 | 17.622 | 229,479 | +14,223 | 0.11% | 4,043,901 |
| 2015-02-03 | 2015-01-30 | 17.531 | 215,256 | -1,094 | 0.10% | 3,773,587 |
| 2015-02-02 | 2015-01-29 | 17.512 | 216,350 | +5,192 | 0.10% | 3,788,811 |
| 2015-01-30 | 2015-01-28 | 17.549 | 211,158 | -4,376 | 0.10% | 3,705,606 |
| 2015-01-29 | 2015-01-27 | 17.549 | 215,534 | +4,376 | 0.10% | 3,782,401 |
| 2015-01-27 | 2015-01-23 | 17.659 | 211,158 | +8,753 | 0.10% | 3,728,766 |
| 2015-01-26 | 2015-01-22 | 17.531 | 202,405 | +3,282 | 0.10% | 3,548,300 |
| 2015-01-22 | 2015-01-20 | 17.476 | 199,123 | -1,094 | 0.10% | 3,479,844 |
| 2015-01-21 | 2015-01-19 | 17.512 | 200,217 | -1,094 | 0.10% | 3,506,283 |
| 2015-01-20 | 2015-01-16 | 17.695 | 201,311 | +5,470 | 0.10% | 3,562,242 |
| 2015-01-19 | 2015-01-15 | 17.695 | 195,841 | +7,659 | 0.09% | 3,465,449 |
| 2015-01-15 | 2015-01-13 | 17.713 | 188,182 | +1,094 | 0.09% | 3,333,361 |
| 2015-01-14 | 2015-01-12 | 17.768 | 187,088 | -1,094 | 0.09% | 3,324,242 |
| 2015-01-13 | 2015-01-09 | 17.878 | 188,182 | -1,094 | 0.09% | 3,364,321 |
| 2015-01-12 | 2015-01-08 | 17.805 | 189,276 | -7,659 | 0.09% | 3,370,040 |
| 2015-01-08 | 2015-01-06 | 17.969 | 196,935 | +9,847 | 0.10% | 3,538,807 |
| 2015-01-07 | 2015-01-05 | 17.969 | 187,088 | +1,094 | 0.09% | 3,361,863 |
| 2015-01-06 | 2015-01-02 | 17.988 | 185,994 | -1,094 | 0.09% | 3,345,604 |
| 2014-12-29 | 2014-12-22 | 17.476 | 187,088 | +3,282 | 0.09% | 3,269,522 |
| 2014-12-22 | 2014-12-18 | 17.787 | 183,806 | +26,199 | 0.09% | 3,269,287 |
| 2014-12-19 | 2014-12-17 | 17.439 | 157,607 | +32,882 | 0.08% | 2,748,555 |
| 2014-12-17 | 2014-12-15 | 17.567 | 124,725 | -1,094 | 0.06% | 2,191,076 |
| 2014-12-11 | 2014-12-09 | 17.732 | 125,819 | +5,411 | 0.06% | 2,230,994 |
| 2014-12-10 | 2014-12-08 | 17.933 | 120,408 | +1,094 | 0.06% | 2,159,260 |
| 2014-12-09 | 2014-12-05 | 17.988 | 119,314 | -4,376 | 0.06% | 2,146,184 |
| 2014-12-08 | 2014-12-04 | 17.933 | 123,690 | +19,693 | 0.06% | 2,218,115 |
| 2014-12-05 | 2014-12-03 | 17.695 | 103,997 | +21,882 | 0.05% | 1,840,249 |
| 2014-12-04 | 2014-12-02 | 17.915 | 82,115 | +14,223 | 0.04% | 1,471,056 |
| 2014-12-03 | 2014-12-01 | 17.896 | 67,892 | -2,188 | 0.03% | 1,215,015 |
| 2014-12-02 | 2014-11-28 | 17.969 | 70,080 | -4,377 | 0.03% | 1,259,297 |
| 2014-11-28 | 2014-11-26 | 18.079 | 74,457 | -9,846 | 0.04% | 1,346,116 |
| 2014-11-24 | 2014-11-20 | 18.463 | 84,303 | +9,846 | 0.04% | 1,556,485 |
| 2014-11-21 | 2014-11-19 | 18.463 | 74,457 | +13,129 | 0.04% | 1,374,698 |
| 2014-11-20 | 2014-11-18 | 18.463 | 61,328 | +9,847 | 0.03% | 1,132,298 |
| 2014-11-19 | 2014-11-17 | 18.609 | 51,481 | -61,209 | 0.02% | 958,021 |
| 2014-11-18 | 2014-11-14 | 18.902 | 112,690 | +9,846 | 0.05% | 2,130,033 |
| 2014-11-17 | 2014-11-13 | 18.902 | 102,844 | +10,941 | 0.05% | 1,943,927 |
| 2014-11-14 | 2014-11-12 | 18.829 | 91,903 | +5,471 | 0.04% | 1,730,404 |
| 2014-11-13 | 2014-11-11 | 18.755 | 86,432 | +8,752 | 0.04% | 1,621,072 |
| 2014-11-12 | 2014-11-10 | 18.755 | 77,680 | +12,035 | 0.04% | 1,456,925 |
| 2014-11-11 | 2014-11-07 | 18.646 | 65,645 | +7,659 | 0.03% | 1,224,003 |
| 2014-11-06 | 2014-11-04 | 18.043 | 57,986 | +3,282 | 0.03% | 1,046,215 |
| 2014-10-29 | 2014-10-27 | 17.147 | 54,704 | +1,094 | 0.03% | 937,999 |
| 2014-10-23 | 2014-10-21 | 17.129 | 53,610 | +1,094 | 0.03% | 918,260 |
| 2014-10-21 | 2014-10-17 | 17.147 | 52,516 | +1,094 | 0.03% | 900,482 |
| 2014-10-17 | 2014-10-15 | 17.384 | 51,422 | -1,094 | 0.02% | 893,943 |
| 2014-10-16 | 2014-10-14 | 17.366 | 52,516 | -18,588 | 0.03% | 912,002 |
| 2014-10-13 | 2014-10-09 | 17.604 | 71,104 | -2,188 | 0.03% | 1,251,702 |
| 2014-10-10 | 2014-10-08 | 17.567 | 73,292 | -1,094 | 0.04% | 1,287,539 |
| 2014-10-08 | 2014-10-06 | 17.567 | 74,386 | +1,094 | 0.04% | 1,306,758 |
| 2014-10-07 | 2014-10-03 | 17.092 | 73,292 | +4,376 | 0.04% | 1,252,705 |
| 2014-10-06 | 2014-09-30 | 17.604 | 68,916 | -1,094 | 0.03% | 1,213,184 |
| 2014-10-03 | 2014-09-29 | 18.207 | 70,010 | +1,094 | 0.03% | 1,274,676 |
| 2014-09-30 | 2014-09-26 | 18.500 | 68,916 | -2,188 | 0.03% | 1,274,915 |
| 2014-09-29 | 2014-09-25 | 18.755 | 71,104 | -1,094 | 0.03% | 1,333,589 |
| 2014-09-16 | 2014-09-12 | 18.682 | 72,198 | +2,246 | 0.03% | 1,348,828 |
| 2014-09-15 | 2014-09-11 | 19.399 | 69,952 | +48,070 | 0.03% | 1,357,017 |
| 2014-09-12 | 2014-09-10 | 19.288 | 21,882 | -49,292 | 0.01% | 422,060 |
| 2014-09-11 | 2014-09-08 | 19.214 | 71,174 | +20,490 | 0.03% | 1,367,523 |
| 2014-09-10 | 2014-09-05 | 19.511 | 50,684 | -2,157 | 0.02% | 988,872 |
| 2014-09-08 | 2014-09-04 | 19.288 | 52,841 | -16,176 | 0.03% | 1,019,196 |
| 2014-09-05 | 2014-09-03 | 19.585 | 69,017 | +8,627 | 0.03% | 1,351,679 |
| 2014-09-04 | 2014-09-02 | 19.214 | 60,390 | +1,078 | 0.03% | 1,160,321 |
| 2014-09-02 | 2014-08-29 | 18.917 | 59,312 | -1,078 | 0.03% | 1,122,009 |
| 2014-09-01 | 2014-08-28 | 18.880 | 60,390 | -14,262 | 0.03% | 1,140,161 |
| 2014-08-29 | 2014-08-27 | 19.065 | 74,652 | -3,235 | 0.04% | 1,423,273 |
| 2014-08-28 | 2014-08-26 | 19.214 | 77,887 | +1,079 | 0.04% | 1,496,505 |
| 2014-08-27 | 2014-08-25 | 19.325 | 76,808 | -3,236 | 0.04% | 1,484,321 |
| 2014-08-26 | 2014-08-22 | 19.325 | 80,044 | +2,157 | 0.04% | 1,546,856 |
| 2014-08-25 | 2014-08-21 | 19.288 | 77,887 | -1,078 | 0.04% | 1,502,283 |
| 2014-08-21 | 2014-08-19 | 19.325 | 78,965 | -1,079 | 0.04% | 1,526,005 |
| 2014-08-15 | 2014-08-13 | 19.473 | 80,044 | +10,886 | 0.04% | 1,558,733 |
| 2014-08-14 | 2014-08-12 | 19.956 | 69,158 | -49,606 | 0.03% | 1,380,093 |
| 2014-08-12 | 2014-08-08 | 19.659 | 118,764 | +16,176 | 0.06% | 2,334,771 |
| 2014-08-06 | 2014-08-04 | 18.917 | 102,588 | -8,628 | 0.05% | 1,940,664 |
| 2014-08-01 | 2014-07-30 | 18.954 | 111,216 | +1,079 | 0.05% | 2,108,005 |
| 2014-07-31 | 2014-07-29 | 18.732 | 110,137 | -63,524 | 0.05% | 2,063,042 |
| 2014-07-30 | 2014-07-28 | 18.583 | 173,661 | -1,006 | 0.09% | 3,227,183 |
| 2014-07-28 | 2014-07-24 | 18.101 | 174,667 | +139,916 | 0.09% | 3,161,653 |
| 2014-07-25 | 2014-07-23 | 18.027 | 34,751 | -12,999 | 0.02% | 626,451 |
| 2014-07-24 | 2014-07-22 | 17.953 | 47,750 | +58 | 0.02% | 857,240 |
| 2014-07-23 | 2014-07-21 | 17.916 | 47,692 | +3,235 | 0.02% | 854,429 |
| 2014-07-22 | 2014-07-18 | 17.674 | 44,457 | -3,235 | 0.02% | 785,754 |
| 2014-07-16 | 2014-07-14 | 17.155 | 47,692 | +2,157 | 0.02% | 818,165 |
| 2014-07-15 | 2014-07-11 | 17.137 | 45,535 | -2,157 | 0.02% | 780,317 |
| 2014-07-14 | 2014-07-10 | 17.174 | 47,692 | +7,792 | 0.02% | 819,049 |
| 2014-07-11 | 2014-07-09 | 17.192 | 39,900 | -12,941 | 0.02% | 685,972 |
| 2014-07-10 | 2014-07-08 | 17.285 | 52,841 | -15,098 | 0.03% | 913,357 |
| 2014-07-07 | 2014-07-03 | 17.359 | 67,939 | +1,079 | 0.03% | 1,179,366 |
| 2014-07-04 | 2014-07-02 | 17.192 | 66,860 | +19,411 | 0.03% | 1,149,475 |
| 2014-07-03 | 2014-06-30 | 17.025 | 47,449 | +18,332 | 0.02% | 807,836 |
| 2014-07-02 | 2014-06-27 | 17.044 | 29,117 | -19,411 | 0.01% | 496,267 |
| 2014-06-26 | 2014-06-24 | 17.174 | 48,528 | -164,522 | 0.02% | 833,407 |
| 2014-06-25 | 2014-06-23 | 17.341 | 213,050 | +1,078 | 0.10% | 3,694,423 |
| 2014-06-24 | 2014-06-20 | 17.619 | 211,972 | -1,078 | 0.10% | 3,734,699 |
| 2014-06-23 | 2014-06-19 | 17.674 | 213,050 | -5,392 | 0.10% | 3,765,546 |
| 2014-06-20 | 2014-06-18 | 17.730 | 218,442 | -5,392 | 0.11% | 3,873,001 |
| 2014-06-18 | 2014-06-16 | 17.916 | 223,834 | +11,505 | 0.11% | 4,010,114 |
| 2014-06-17 | 2014-06-13 | 17.934 | 212,329 | -18,332 | 0.10% | 3,807,933 |
| 2014-06-16 | 2014-06-12 | 18.008 | 230,661 | -1,079 | 0.11% | 4,153,813 |
| 2014-06-10 | 2014-06-06 | 18.249 | 231,740 | +6,470 | 0.11% | 4,229,116 |
| 2014-06-09 | 2014-06-05 | 18.249 | 225,270 | -24,803 | 0.11% | 4,111,043 |
| 2014-06-06 | 2014-06-04 | 18.268 | 250,073 | -3,235 | 0.12% | 4,568,320 |
| 2014-06-05 | 2014-06-03 | 18.212 | 253,308 | +16,176 | 0.12% | 4,613,324 |
| 2014-06-04 | 2014-05-30 | 18.082 | 237,132 | +3,235 | 0.12% | 4,287,936 |
| 2014-06-03 | 2014-05-29 | 18.064 | 233,897 | +1,079 | 0.11% | 4,225,101 |
| 2014-05-30 | 2014-05-28 | 18.027 | 232,818 | -4,314 | 0.11% | 4,196,975 |
| 2014-05-28 | 2014-05-26 | 18.324 | 237,132 | -1,078 | 0.12% | 4,345,109 |
| 2014-05-27 | 2014-05-23 | 18.509 | 238,210 | +3,235 | 0.12% | 4,409,040 |
| 2014-05-26 | 2014-05-22 | 18.416 | 234,975 | +1,078 | 0.12% | 4,327,374 |
| 2014-05-23 | 2014-05-21 | 18.361 | 233,897 | +3,236 | 0.11% | 4,294,507 |
| 2014-05-22 | 2014-05-20 | 18.175 | 230,661 | +3,235 | 0.11% | 4,192,314 |
| 2014-05-21 | 2014-05-19 | 17.563 | 227,426 | +42,545 | 0.11% | 3,994,327 |
| 2014-05-20 | 2014-05-16 | 17.452 | 184,881 | -71,047 | 0.09% | 3,226,528 |
| 2014-05-19 | 2014-05-15 | 17.470 | 255,928 | +45,234 | 0.13% | 4,471,181 |
| 2014-05-16 | 2014-05-14 | 16.877 | 210,694 | -172,135 | 0.10% | 3,555,880 |
| 2014-05-15 | 2014-05-13 | 16.692 | 382,829 | +4,314 | 0.19% | 6,390,000 |
| 2014-05-14 | 2014-05-12 | 16.636 | 378,515 | +9,705 | 0.19% | 6,296,933 |
| 2014-05-13 | 2014-05-09 | 16.821 | 368,810 | +5,392 | 0.18% | 6,203,882 |
| 2014-05-12 | 2014-05-08 | 17.285 | 363,418 | +4,314 | 0.18% | 6,281,681 |
| 2014-05-09 | 2014-05-07 | 17.990 | 359,104 | +33,430 | 0.18% | 6,460,193 |
| 2014-05-08 | 2014-05-05 | 18.769 | 325,674 | +1,078 | 0.16% | 6,112,475 |
| 2014-05-07 | 2014-05-02 | 19.399 | 324,596 | +163,128 | 0.16% | 6,296,923 |
| 2014-05-05 | 2014-04-30 | 34.473 | 161,468 | -176,361 | 0.08% | 5,566,230 |
| 2014-05-02 | 2014-04-29 | 34.241 | 337,829 | +67,748 | 0.17% | 11,567,491 |
| 2014-04-29 | 2014-04-25 | 34.612 | 270,081 | +862 | 0.17% | 9,348,001 |
| 2014-04-24 | 2014-04-22 | 44.777 | 269,219 | +29,318 | 0.16% | 12,054,890 |
| 2014-04-16 | 2014-04-14 | 43.059 | 239,901 | +768 | 0.16% | 10,329,913 |
| 2014-04-14 | 2014-04-10 | 42.955 | 239,133 | -7,682 | 0.16% | 10,271,942 |
| 2014-04-11 | 2014-04-09 | 42.851 | 246,815 | -14,597 | 0.17% | 10,576,220 |
| 2014-04-10 | 2014-04-08 | 42.590 | 261,412 | -768 | 0.18% | 11,133,659 |
| 2014-04-09 | 2014-04-07 | 42.695 | 262,180 | -7,683 | 0.18% | 11,193,670 |
| 2014-04-07 | 2014-04-03 | 43.424 | 269,863 | +768 | 0.19% | 11,718,405 |
| 2014-04-04 | 2014-04-02 | 43.424 | 269,095 | -768 | 0.19% | 11,685,055 |
| 2014-04-03 | 2014-04-01 | 41.653 | 269,863 | -768 | 0.19% | 11,240,676 |
| 2014-03-31 | 2014-03-27 | 41.289 | 270,631 | +768 | 0.19% | 11,174,030 |
| 2014-03-27 | 2014-03-25 | 41.757 | 269,863 | +208 | 0.19% | 11,268,778 |
| 2014-03-25 | 2014-03-21 | 42.070 | 269,655 | -7,682 | 0.19% | 11,344,332 |
| 2014-03-24 | 2014-03-20 | 41.497 | 277,337 | -39 | 0.19% | 11,508,673 |
| 2014-03-20 | 2014-03-18 | 42.122 | 277,376 | -41,447 | 0.19% | 11,683,595 |
| 2014-03-19 | 2014-03-17 | 41.497 | 318,823 | +4,610 | 0.22% | 13,230,220 |
| 2014-03-18 | 2014-03-14 | 41.393 | 314,213 | +20,743 | 0.22% | 13,006,198 |
| 2014-03-17 | 2014-03-13 | 42.122 | 293,470 | +16,133 | 0.20% | 12,361,505 |
| 2014-03-14 | 2014-03-12 | 42.955 | 277,337 | -52 | 0.19% | 11,912,992 |
| 2014-03-13 | 2014-03-11 | 43.319 | 277,389 | -26,120 | 0.19% | 12,016,325 |
| 2014-03-12 | 2014-03-10 | 43.632 | 303,509 | +25,352 | 0.21% | 13,242,644 |
| 2014-03-11 | 2014-03-07 | 43.267 | 278,157 | -12,449 | 0.19% | 12,035,111 |
| 2014-03-10 | 2014-03-06 | 41.237 | 290,606 | +12,292 | 0.20% | 11,983,643 |
| 2014-03-07 | 2014-03-05 | 41.028 | 278,314 | +4,610 | 0.19% | 11,418,797 |
| 2014-03-06 | 2014-03-04 | 41.237 | 273,704 | +15,365 | 0.19% | 11,286,660 |
| 2014-03-05 | 2014-03-03 | 41.028 | 258,339 | -768 | 0.18% | 10,599,254 |
| 2014-03-04 | 2014-02-28 | 41.445 | 259,107 | -769 | 0.18% | 10,738,690 |
| 2014-02-28 | 2014-02-26 | 44.048 | 259,876 | +769 | 0.18% | 11,447,104 |
| 2014-02-27 | 2014-02-25 | 44.100 | 259,107 | +7,682 | 0.18% | 11,426,722 |
| 2014-02-26 | 2014-02-24 | 44.725 | 251,425 | -768 | 0.17% | 11,245,033 |
| 2014-02-25 | 2014-02-21 | 44.621 | 252,193 | +30,730 | 0.17% | 11,253,120 |
| 2014-02-24 | 2014-02-20 | 44.829 | 221,463 | +8,450 | 0.15% | 9,928,038 |
| 2014-02-20 | 2014-02-18 | 43.528 | 213,013 | +769 | 0.15% | 9,271,959 |
| 2014-02-13 | 2014-02-11 | 43.059 | 212,244 | -769 | 0.15% | 9,139,028 |
| 2014-02-11 | 2014-02-07 | 43.840 | 213,013 | -560 | 0.15% | 9,338,504 |
| 2014-02-06 | 2014-02-04 | 39.779 | 213,573 | +6,146 | 0.15% | 8,495,693 |
| 2014-02-04 | 2014-01-28 | 39.414 | 207,427 | +769 | 0.14% | 8,175,612 |
| 2014-01-29 | 2014-01-27 | 39.466 | 206,658 | -1,537 | 0.14% | 8,156,062 |
| 2014-01-28 | 2014-01-24 | 40.195 | 208,195 | +1,537 | 0.14% | 8,368,482 |
| 2014-01-24 | 2014-01-22 | 41.549 | 206,658 | +13,060 | 0.14% | 8,586,461 |
| 2014-01-23 | 2014-01-21 | 41.705 | 193,598 | +1,532 | 0.13% | 8,074,069 |
| 2014-01-22 | 2014-01-20 | 41.653 | 192,066 | -2,301 | 0.13% | 8,000,177 |
| 2014-01-21 | 2014-01-17 | 40.924 | 194,367 | -1,536 | 0.13% | 7,954,340 |
| 2014-01-20 | 2014-01-16 | 40.404 | 195,903 | +768 | 0.13% | 7,915,200 |
| 2014-01-16 | 2014-01-14 | 39.571 | 195,135 | +768 | 0.13% | 7,721,610 |
| 2014-01-14 | 2014-01-10 | 40.195 | 194,367 | -768 | 0.13% | 7,812,660 |
| 2014-01-13 | 2014-01-09 | 41.341 | 195,135 | -768 | 0.13% | 8,067,050 |
| 2014-01-10 | 2014-01-08 | 39.362 | 195,903 | +1,536 | 0.13% | 7,711,200 |
| 2014-01-08 | 2014-01-06 | 38.529 | 194,367 | +769 | 0.13% | 7,488,819 |
| 2013-12-30 | 2013-12-24 | 36.707 | 193,598 | -3,073 | 0.13% | 7,106,391 |
| 2013-12-20 | 2013-12-18 | 38.477 | 196,671 | -768 | 0.14% | 7,567,351 |
| 2013-12-17 | 2013-12-13 | 38.998 | 197,439 | +1,536 | 0.14% | 7,699,701 |
| 2013-12-11 | 2013-12-09 | 39.519 | 195,903 | +38,517 | 0.13% | 7,741,800 |
| 2013-12-10 | 2013-12-06 | 40.195 | 157,386 | +2,305 | 0.11% | 6,326,194 |
| 2013-12-09 | 2013-12-05 | 39.987 | 155,081 | -39,337 | 0.11% | 6,201,245 |
| 2013-12-06 | 2013-12-04 | 40.508 | 194,418 | +768 | 0.13% | 7,875,446 |
| 2013-12-05 | 2013-12-03 | 40.247 | 193,650 | -6,914 | 0.13% | 7,793,923 |
| 2013-12-02 | 2013-11-28 | 40.560 | 200,564 | -44,507 | 0.14% | 8,134,850 |
| 2013-11-29 | 2013-11-27 | 40.664 | 245,071 | +62,228 | 0.17% | 9,965,568 |
| 2013-11-28 | 2013-11-26 | 40.768 | 182,843 | +8,451 | 0.13% | 7,454,168 |
| 2013-11-27 | 2013-11-25 | 41.081 | 174,392 | +2,305 | 0.12% | 7,164,117 |
| 2013-11-26 | 2013-11-22 | 41.028 | 172,087 | +9,219 | 0.12% | 7,060,466 |
| 2013-11-25 | 2013-11-21 | 41.393 | 162,868 | +9,219 | 0.11% | 6,741,585 |
| 2013-11-15 | 2013-11-13 | 41.445 | 153,649 | -769 | 0.11% | 6,367,983 |
| 2013-11-14 | 2013-11-12 | 42.278 | 154,418 | +4,610 | 0.11% | 6,528,495 |
| 2013-11-13 | 2013-11-11 | 42.330 | 149,808 | -768 | 0.10% | 6,341,393 |
| 2013-11-08 | 2013-11-06 | 43.788 | 150,576 | +24,583 | 0.10% | 6,593,422 |
| 2013-11-07 | 2013-11-05 | 44.048 | 125,993 | +55,314 | 0.09% | 5,549,781 |
| 2013-11-04 | 2013-10-31 | 44.881 | 70,679 | +52,241 | 0.05% | 3,172,172 |
| 2013-10-31 | 2013-10-29 | 43.371 | 18,438 | +2,097 | 0.01% | 799,683 |
| 2013-10-30 | 2013-10-28 | 44.517 | 16,341 | -15,365 | 0.01% | 727,451 |
| 2013-10-25 | 2013-10-23 | 51.754 | 31,706 | +6,146 | 0.02% | 1,640,918 |
| 2013-10-24 | 2013-10-22 | 49.047 | 25,560 | -769 | 0.02% | 1,253,634 |
| 2013-10-21 | 2013-10-17 | 47.953 | 26,329 | +4,610 | 0.02% | 1,262,563 |
| 2013-10-18 | 2013-10-16 | 48.057 | 21,719 | +12,292 | 0.01% | 1,043,760 |
| 2013-10-15 | 2013-10-10 | 46.495 | 9,427 | -1,537 | 0.01% | 438,313 |
| 2013-10-11 | 2013-10-09 | 46.600 | 10,964 | +769 | 0.01% | 510,918 |
| 2013-10-10 | 2013-10-08 | 48.891 | 10,195 | -769 | 0.01% | 498,439 |
| 2013-10-08 | 2013-10-04 | 49.828 | 10,964 | +769 | 0.01% | 546,311 |
| 2013-09-27 | 2013-09-25 | 49.880 | 10,195 | -769 | 0.01% | 508,524 |
| 2013-09-26 | 2013-09-24 | 50.088 | 10,964 | -768 | 0.01% | 549,165 |
| 2013-09-24 | 2013-09-19 | 49.515 | 11,732 | +1,537 | 0.01% | 580,914 |
| 2013-09-23 | 2013-09-18 | 44.517 | 10,195 | -769 | 0.01% | 453,850 |
| 2013-09-19 | 2013-09-17 | 44.361 | 10,964 | +769 | 0.01% | 486,371 |
| 2013-09-18 | 2013-09-16 | 41.237 | 10,195 | +768 | 0.01% | 420,409 |
| 2013-09-13 | 2013-09-11 | 38.583 | 9,427 | +6,931 | 0.01% | 363,726 |
| 2013-09-11 | 2013-09-09 | 38.059 | 2,496 | +1,526 | 0.00% | 94,996 |
| 2013-08-12 | 2013-08-08 | 35.333 | 970 | -4,578 | 0.00% | 34,273 |
| 2013-08-07 | 2013-08-05 | 30.143 | 5,548 | -1,526 | 0.00% | 167,235 |
| 2013-08-05 | 2013-08-01 | 29.986 | 7,074 | +763 | 0.00% | 212,121 |
| 2013-08-02 | 2013-07-31 | 29.934 | 6,311 | +6,104 | 0.00% | 188,911 |
| 2013-07-30 | 2013-07-26 | 28.990 | 207 | -3,052 | 0.00% | 6,001 |
| 2013-07-29 | 2013-07-25 | 28.413 | 3,259 | +763 | 0.00% | 92,599 |
| 2013-07-25 | 2013-07-23 | 28.413 | 2,496 | +763 | 0.00% | 70,920 |
| 2013-07-10 | 2013-07-08 | 28.256 | 1,733 | +1,526 | 0.00% | 48,968 |
| 2013-07-08 | 2013-07-04 | 28.518 | 207 | -3,815 | 0.00% | 5,903 |
| 2013-07-04 | 2013-07-02 | 28.623 | 4,022 | +763 | 0.00% | 115,122 |
| 2013-06-25 | 2013-06-21 | 30.091 | 3,259 | -763 | 0.00% | 98,066 |
| 2013-06-24 | 2013-06-20 | 27.260 | 4,022 | +763 | 0.00% | 109,640 |
| 2013-06-19 | 2013-06-17 | 28.099 | 3,259 | -2,289 | 0.00% | 91,574 |
| 2013-06-14 | 2013-06-11 | 27.050 | 5,548 | +2,289 | 0.00% | 150,075 |
| 2013-06-07 | 2013-06-05 | 28.571 | 3,259 | -1,526 | 0.00% | 93,112 |
| 2013-06-05 | 2013-06-03 | 28.833 | 4,785 | -1,526 | 0.00% | 137,965 |
| 2013-06-04 | 2013-05-31 | 28.780 | 6,311 | +1,526 | 0.00% | 181,633 |
| 2013-05-30 | 2013-05-28 | 29.462 | 4,785 | -763 | 0.00% | 140,975 |
| 2013-05-14 | 2013-05-10 | 30.464 | 5,548 | +87 | 0.00% | 169,013 |
| 2013-05-13 | 2013-05-09 | 30.357 | 5,461 | +751 | 0.00% | 165,781 |
| 2013-05-08 | 2013-05-06 | 30.570 | 4,710 | +751 | 0.00% | 143,986 |
| 2013-05-02 | 2013-04-29 | 30.410 | 3,959 | +751 | 0.00% | 120,395 |
| 2013-04-25 | 2013-04-23 | 31.263 | 3,208 | -1,502 | 0.00% | 100,290 |
| 2013-04-24 | 2013-04-22 | 29.931 | 4,710 | +751 | 0.00% | 140,976 |
| 2013-04-23 | 2013-04-19 | 30.783 | 3,959 | +751 | 0.00% | 121,871 |
| 2013-04-19 | 2013-04-17 | 31.316 | 3,208 | -751 | 0.00% | 100,461 |
| 2013-04-18 | 2013-04-16 | 31.316 | 3,959 | +751 | 0.00% | 123,979 |
| 2013-04-17 | 2013-04-15 | 31.209 | 3,208 | +751 | 0.00% | 100,120 |
| 2013-04-10 | 2013-04-08 | 30.996 | 2,457 | -751 | 0.00% | 76,158 |
| 2013-04-09 | 2013-04-05 | 30.837 | 3,208 | -751 | 0.00% | 98,924 |
| 2013-04-05 | 2013-04-02 | 32.754 | 3,959 | +751 | 0.00% | 129,672 |
| 2013-04-03 | 2013-03-28 | 31.156 | 3,208 | -751 | 0.00% | 99,949 |
| 2013-03-25 | 2013-03-21 | 30.570 | 3,959 | +1,502 | 0.00% | 121,028 |
| 2013-03-22 | 2013-03-20 | 30.730 | 2,457 | -751 | 0.00% | 75,504 |
| 2013-03-21 | 2013-03-19 | 29.718 | 3,208 | +1,502 | 0.00% | 95,336 |
| 2013-03-12 | 2013-03-08 | 30.783 | 1,706 | +751 | 0.00% | 52,516 |
| 2012-09-14 | 2012-09-12 | 20.346 | 955 | +13 | 0.00% | 19,431 |
| 2012-06-04 | 2012-05-31 | 18.079 | 942 | +201 | 0.00% | 17,031 |
| 2012-05-15 | 2012-05-11 | 22.545 | 741 | +16 | 0.00% | 16,706 |
| 2012-04-05 | 2012-04-02 | 22.048 | 725 | -2,899 | 0.00% | 15,985 |
| 2012-04-03 | 2012-03-30 | 22.048 | 3,624 | +2,899 | 0.00% | 79,902 |
| 2011-11-03 | 2011-11-01 | 20.282 | 725 | -2,899 | 0.00% | 14,704 |
| 2011-11-02 | 2011-10-31 | 20.806 | 3,624 | +2,899 | 0.00% | 75,402 |
| 2011-09-16 | 2011-09-14 | 21.299 | 725 | +11 | 0.00% | 15,442 |
| 2011-05-24 | 2011-05-20 | 27.857 | 714 | -14,986 | 0.00% | 19,890 |
| 2011-05-23 | 2011-05-19 | 28.306 | 15,700 | +14,986 | 0.01% | 444,401 |
| 2011-05-20 | 2011-05-18 | 29.091 | 714 | -53,522 | 0.00% | 20,771 |
| 2011-05-19 | 2011-05-17 | 29.595 | 54,236 | +51,381 | 0.04% | 1,605,113 |
| 2011-05-18 | 2011-05-16 | 30.212 | 2,855 | -51,381 | 0.00% | 86,254 |
| 2011-05-17 | 2011-05-13 | 30.492 | 54,236 | +51,381 | 0.04% | 1,653,753 |
| 2011-05-16 | 2011-05-12 | 30.268 | 2,855 | -51,381 | 0.00% | 86,414 |
| 2011-05-12 | 2011-05-09 | 30.716 | 54,236 | +35,681 | 0.04% | 1,665,913 |
| 2011-05-11 | 2011-05-06 | 30.324 | 18,555 | -35,681 | 0.01% | 562,655 |
| 2011-05-06 | 2011-05-04 | 30.716 | 54,236 | +17,841 | 0.04% | 1,665,913 |
| 2011-05-05 | 2011-05-03 | 30.940 | 36,395 | +17,840 | 0.03% | 1,126,069 |
| 2011-05-04 | 2011-04-29 | 30.660 | 18,555 | +17,841 | 0.01% | 568,895 |
| 2011-05-03 | 2011-04-28 | 30.660 | 714 | -316,853 | 0.00% | 21,891 |
| 2011-04-27 | 2011-04-21 | 31.108 | 317,567 | +17,840 | 0.24% | 9,878,987 |
| 2011-04-26 | 2011-04-20 | 32.263 | 299,727 | +298,300 | 0.22% | 9,670,101 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,427 | -51,389 | 0.00% | 44,905 |
| 2011-04-19 | 2011-04-15 | 31.695 | 52,816 | +28,873 | 0.04% | 1,674,004 |
| 2011-04-18 | 2011-04-14 | 31.411 | 23,943 | -17,605 | 0.02% | 752,074 |
| 2011-04-14 | 2011-04-12 | 32.036 | 41,548 | +19,013 | 0.03% | 1,331,024 |
| 2011-04-13 | 2011-04-11 | 31.638 | 22,535 | -64,083 | 0.02% | 712,967 |
| 2011-04-12 | 2011-04-08 | 31.525 | 86,618 | +48,591 | 0.06% | 2,730,599 |
| 2011-04-11 | 2011-04-07 | 31.411 | 38,027 | -10,564 | 0.03% | 1,194,467 |
| 2011-04-07 | 2011-04-04 | 31.411 | 48,591 | +28,169 | 0.04% | 1,526,292 |
| 2011-04-06 | 2011-04-01 | 30.445 | 20,422 | -16,197 | 0.02% | 621,756 |
| 2011-04-04 | 2011-03-31 | 29.821 | 36,619 | +28,873 | 0.03% | 1,092,000 |
| 2011-04-01 | 2011-03-30 | 29.877 | 7,746 | -19,718 | 0.01% | 231,430 |
| 2011-03-30 | 2011-03-28 | 29.537 | 27,464 | +2,817 | 0.02% | 811,192 |
| 2011-03-29 | 2011-03-25 | 29.537 | 24,647 | +4,929 | 0.02% | 727,988 |
| 2011-03-25 | 2011-03-23 | 29.537 | 19,718 | +10,563 | 0.01% | 582,402 |
| 2011-03-24 | 2011-03-22 | 29.480 | 9,155 | -9,859 | 0.01% | 269,887 |
| 2011-03-23 | 2011-03-21 | 29.253 | 19,014 | +11,268 | 0.01% | 556,208 |
| 2011-03-22 | 2011-03-18 | 29.537 | 7,746 | -10,564 | 0.01% | 228,790 |
| 2011-03-10 | 2011-03-08 | 31.581 | 18,310 | -704 | 0.01% | 578,256 |
| 2011-02-28 | 2011-02-24 | 31.468 | 19,014 | -704 | 0.01% | 598,329 |
| 2011-02-24 | 2011-02-22 | 32.377 | 19,718 | +9,155 | 0.01% | 638,402 |
| 2011-02-23 | 2011-02-21 | 33.115 | 10,563 | -35,915 | 0.01% | 349,794 |
| 2011-02-22 | 2011-02-18 | 33.058 | 46,478 | +4,225 | 0.03% | 1,536,481 |
| 2011-02-21 | 2011-02-17 | 33.058 | 42,253 | +22,535 | 0.03% | 1,396,810 |
| 2011-02-18 | 2011-02-16 | 32.547 | 19,718 | +11,972 | 0.01% | 641,762 |
| 2011-02-17 | 2011-02-15 | 31.865 | 7,746 | +704 | 0.01% | 246,830 |
| 2011-02-16 | 2011-02-14 | 31.638 | 7,042 | +6,338 | 0.01% | 222,796 |
| 2011-02-15 | 2011-02-11 | 30.729 | 704 | -52,816 | 0.00% | 21,633 |
| 2011-02-14 | 2011-02-10 | 31.695 | 53,520 | -704 | 0.04% | 1,696,317 |
| 2011-02-11 | 2011-02-09 | 32.377 | 54,224 | +24,647 | 0.04% | 1,755,590 |
| 2011-02-10 | 2011-02-08 | 33.285 | 29,577 | +20,422 | 0.02% | 984,484 |
| 2011-02-09 | 2011-02-07 | 33.115 | 9,155 | -32,393 | 0.01% | 303,168 |
| 2011-02-08 | 2011-02-02 | 33.513 | 41,548 | +11,267 | 0.03% | 1,392,384 |
| 2011-02-07 | 2011-01-31 | 33.172 | 30,281 | +11,267 | 0.02% | 1,004,477 |
| 2011-02-01 | 2011-01-28 | 33.626 | 19,014 | +17,606 | 0.01% | 639,370 |
| 2011-01-31 | 2011-01-27 | 33.797 | 1,408 | -19,014 | 0.00% | 47,586 |
| 2011-01-28 | 2011-01-26 | 33.797 | 20,422 | +704 | 0.02% | 690,195 |
| 2011-01-26 | 2011-01-24 | 32.945 | 19,718 | +704 | 0.01% | 649,602 |
| 2011-01-19 | 2011-01-17 | 33.797 | 19,014 | -1,408 | 0.01% | 642,610 |
| 2011-01-18 | 2011-01-14 | 33.740 | 20,422 | +17,605 | 0.02% | 689,035 |
| 2011-01-14 | 2011-01-12 | 33.172 | 2,817 | +2,113 | 0.00% | 93,445 |
| 2011-01-10 | 2011-01-06 | 31.354 | 704 | -704 | 0.00% | 22,073 |
| 2010-12-23 | 2010-12-21 | 27.691 | 1,408 | +704 | 0.00% | 38,988 |
| 2010-12-21 | 2010-12-17 | 27.861 | 704 | -704 | 0.00% | 19,614 |
| 2010-12-14 | 2010-12-10 | 27.037 | 1,408 | +704 | 0.00% | 38,069 |
| 2010-09-17 | 2010-09-15 | 25.365 | 704 | -704 | 0.00% | 17,857 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,408 | +16 | 0.00% | 35,754 |
| 2010-09-13 | 2010-09-09 | 25.106 | 1,392 | -697 | 0.00% | 34,948 |
| 2010-09-08 | 2010-09-06 | 25.279 | 2,089 | -696 | 0.00% | 52,807 |
| 2010-09-02 | 2010-08-31 | 24.848 | 2,785 | +696 | 0.00% | 69,201 |
| 2010-08-24 | 2010-08-20 | 25.365 | 2,089 | +1,393 | 0.00% | 52,987 |
| 2010-06-24 | 2010-06-22 | 23.699 | 696 | -1,393 | 0.00% | 16,494 |
| 2010-06-07 | 2010-06-03 | 22.693 | 2,089 | +697 | 0.00% | 47,407 |
| 2010-06-01 | 2010-05-28 | 22.263 | 1,392 | -697 | 0.00% | 30,989 |
| 2010-05-31 | 2010-05-27 | 22.119 | 2,089 | -1,392 | 0.00% | 46,206 |
| 2010-05-28 | 2010-05-26 | 21.315 | 3,481 | +1,392 | 0.00% | 74,196 |
| 2010-05-25 | 2010-05-20 | 21.860 | 2,089 | +697 | 0.00% | 45,666 |
| 2010-05-19 | 2010-05-17 | 23.383 | 1,392 | +696 | 0.00% | 32,549 |
| 2010-05-10 | 2010-05-06 | 23.641 | 696 | -696 | 0.00% | 16,454 |
| 2010-05-07 | 2010-05-05 | 24.101 | 1,392 | +696 | 0.00% | 33,549 |
| 2010-05-04 | 2010-04-30 | 24.848 | 696 | -10,444 | 0.00% | 17,294 |
| 2010-04-19 | 2010-04-15 | 25.200 | 11,140 | +131 | 0.01% | 280,733 |
| 2010-01-04 | 2009-12-29 | 21.073 | 11,009 | -688 | 0.01% | 231,993 |
| 2009-12-29 | 2009-12-24 | 21.451 | 11,697 | -689 | 0.01% | 250,911 |
| 2009-12-14 | 2009-12-10 | 22.497 | 12,386 | +1,377 | 0.01% | 278,651 |
| 2009-12-02 | 2009-11-30 | 22.672 | 11,009 | -1,377 | 0.01% | 249,592 |
| 2009-12-01 | 2009-11-27 | 21.800 | 12,386 | +1,377 | 0.01% | 270,011 |
| 2009-11-30 | 2009-11-26 | 23.253 | 11,009 | -2,065 | 0.01% | 255,992 |
| 2009-11-27 | 2009-11-25 | 23.253 | 13,074 | +2,065 | 0.01% | 304,009 |
| 2009-11-16 | 2009-11-12 | 22.817 | 11,009 | -1,377 | 0.01% | 251,192 |
| 2009-11-11 | 2009-11-09 | 20.666 | 12,386 | +10,322 | 0.01% | 255,970 |
| 2009-10-19 | 2009-10-15 | 20.027 | 2,064 | -27,524 | 0.00% | 41,335 |
| 2009-09-28 | 2009-09-24 | 19.184 | 29,588 | +1,377 | 0.02% | 567,608 |
| 2009-09-23 | 2009-09-21 | 19.329 | 28,211 | -689 | 0.02% | 545,292 |
| 2009-09-21 | 2009-09-17 | 20.001 | 28,900 | +341 | 0.02% | 578,020 |
| 2009-09-15 | 2009-09-11 | 19.265 | 28,559 | -680 | 0.02% | 550,200 |
| 2009-08-20 | 2009-08-18 | 17.706 | 29,239 | +1,360 | 0.02% | 517,720 |
| 2009-07-28 | 2009-07-24 | 16.471 | 27,879 | -5,440 | 0.02% | 459,199 |
| 2009-07-21 | 2009-07-17 | 15.736 | 33,319 | -1,360 | 0.03% | 524,302 |
| 2009-07-16 | 2009-07-14 | 15.324 | 34,679 | -30,599 | 0.03% | 531,423 |
| 2009-06-22 | 2009-06-18 | 15.206 | 65,278 | +1,360 | 0.05% | 992,644 |
| 2009-06-18 | 2009-06-16 | 16.148 | 63,918 | -169,994 | 0.05% | 1,032,123 |
| 2009-06-17 | 2009-06-15 | 16.412 | 233,912 | -1,360 | 0.18% | 3,839,040 |
| 2009-06-15 | 2009-06-11 | 16.765 | 235,272 | +1,360 | 0.18% | 3,944,401 |
| 2009-06-04 | 2009-06-02 | 16.912 | 233,912 | -21,759 | 0.18% | 3,956,000 |
| 2009-06-03 | 2009-06-01 | 17.648 | 255,671 | +63,238 | 0.20% | 4,511,995 |
| 2009-06-01 | 2009-05-27 | 17.177 | 192,433 | -2,720 | 0.15% | 3,305,433 |
| 2009-05-29 | 2009-05-26 | 17.148 | 195,153 | +2,720 | 0.15% | 3,346,414 |
| 2009-05-26 | 2009-05-22 | 14.236 | 192,433 | -1,360 | 0.15% | 2,739,434 |
| 2009-05-18 | 2009-05-14 | 13.706 | 193,793 | +1,360 | 0.15% | 2,656,195 |
| 2009-05-14 | 2009-05-12 | 13.824 | 192,433 | -2,720 | 0.15% | 2,660,194 |
| 2009-05-13 | 2009-05-11 | 13.883 | 195,153 | +21,759 | 0.15% | 2,709,275 |
| 2009-05-11 | 2009-05-07 | 12.795 | 173,394 | +1,360 | 0.13% | 2,218,499 |
| 2009-05-08 | 2009-05-06 | 12.442 | 172,034 | +1,360 | 0.13% | 2,140,379 |
| 2009-04-20 | 2009-04-16 | 11.090 | 170,674 | +2,282 | 0.13% | 1,892,742 |
| 2009-01-21 | 2009-01-19 | 9.718 | 168,392 | -671 | 0.13% | 1,636,516 |
| 2009-01-20 | 2009-01-16 | 9.778 | 169,063 | -6,038 | 0.13% | 1,653,117 |
| 2008-12-16 | 2008-12-12 | 9.599 | 175,101 | +6,709 | 0.14% | 1,680,837 |
| 2008-10-30 | 2008-10-28 | 8.854 | 168,392 | -6,709 | 0.13% | 1,490,936 |
| 2008-09-25 | 2008-09-23 | 18.781 | 175,101 | +4,696 | 0.14% | 3,288,595 |
| 2008-09-12 | 2008-09-10 | 22.786 | 170,405 | +2,303 | 0.13% | 3,882,788 |
| 2008-09-03 | 2008-09-01 | 23.722 | 168,102 | -5,295 | 0.13% | 3,987,793 |
| 2008-09-02 | 2008-08-29 | 23.753 | 173,397 | -1,324 | 0.14% | 4,118,643 |
| 2008-07-23 | 2008-07-21 | 27.137 | 174,721 | +1,986 | 0.14% | 4,741,453 |
| 2008-07-15 | 2008-07-11 | 27.379 | 172,735 | +1,985 | 0.14% | 4,729,319 |
| 2008-07-08 | 2008-07-04 | 27.379 | 170,750 | +662 | 0.14% | 4,674,971 |
| 2008-06-23 | 2008-06-19 | 29.041 | 170,088 | -662 | 0.14% | 4,939,547 |
| 2008-06-18 | 2008-06-16 | 28.890 | 170,750 | +1,324 | 0.14% | 4,932,972 |
| 2008-06-17 | 2008-06-13 | 29.071 | 169,426 | -662 | 0.14% | 4,925,441 |
| 2008-06-16 | 2008-06-12 | 29.676 | 170,088 | -662 | 0.14% | 5,047,487 |
| 2008-06-13 | 2008-06-11 | 30.885 | 170,750 | -45,665 | 0.14% | 5,273,533 |
| 2008-06-12 | 2008-06-10 | 32.637 | 216,415 | -11,251 | 0.17% | 7,063,194 |
| 2008-06-11 | 2008-06-06 | 33.846 | 227,666 | -12,575 | 0.18% | 7,705,596 |
| 2008-06-10 | 2008-06-05 | 33.967 | 240,241 | +46,990 | 0.19% | 8,160,250 |
| 2008-06-06 | 2008-06-04 | 32.758 | 193,251 | +97,949 | 0.15% | 6,330,544 |
| 2008-06-05 | 2008-06-03 | 30.945 | 95,302 | +67,506 | 0.08% | 2,949,117 |
| 2008-06-04 | 2008-06-02 | 30.824 | 27,796 | +1,985 | 0.02% | 856,786 |
| 2008-04-21 | 2008-04-17 | 28.777 | 25,811 | +441 | 0.02% | 742,764 |
| 2008-04-07 | 2008-04-02 | 28.900 | 25,370 | +16,263 | 0.02% | 733,193 |
| 2008-03-27 | 2008-03-25 | 27.978 | 9,107 | +650 | 0.01% | 254,793 |
| 2008-03-25 | 2008-03-19 | 27.670 | 8,457 | +7,806 | 0.01% | 234,007 |
| 2008-02-18 | 2008-02-14 | 30.591 | 651 | +651 | 0.00% | 19,915 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy