History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-09 | 2025-10-06 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-10-06 | 2025-10-02 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-10-02 | 2025-09-29 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-11 | 2025-09-09 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-05 | 2025-09-03 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-04 | 2025-09-02 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-03 | 2025-09-01 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-02 | 2025-08-29 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 4.763 | 2,000 | +0 | 0.00% | 9,525 |
| 2025-08-29 | 2025-08-27 | 4.763 | 2,000 | +47 | 0.00% | 9,525 |
| 2025-08-28 | 2025-08-26 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-27 | 2025-08-25 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-26 | 2025-08-22 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-25 | 2025-08-21 | 4.763 | 1,953 | +0 | 0.00% | 9,301 |
| 2025-08-22 | 2025-08-20 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-21 | 2025-08-19 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-20 | 2025-08-18 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-19 | 2025-08-15 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-18 | 2025-08-14 | 4.793 | 1,953 | +0 | 0.00% | 9,361 |
| 2025-08-15 | 2025-08-13 | 4.855 | 1,953 | +0 | 0.00% | 9,482 |
| 2025-08-14 | 2025-08-12 | 4.875 | 1,953 | +0 | 0.00% | 9,522 |
| 2025-08-13 | 2025-08-11 | 4.886 | 1,953 | +0 | 0.00% | 9,542 |
| 2025-08-12 | 2025-08-08 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-11 | 2025-08-07 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-08 | 2025-08-06 | 4.834 | 1,953 | +0 | 0.00% | 9,442 |
| 2025-08-07 | 2025-08-05 | 4.814 | 1,953 | +0 | 0.00% | 9,402 |
| 2025-08-06 | 2025-08-04 | 4.722 | 1,953 | +0 | 0.00% | 9,221 |
| 2025-08-05 | 2025-08-01 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-08-01 | 2025-07-30 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-31 | 2025-07-29 | 4.568 | 1,953 | +0 | 0.00% | 8,921 |
| 2025-07-30 | 2025-07-28 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-29 | 2025-07-25 | 4.609 | 1,953 | +0 | 0.00% | 9,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-25 | 2025-07-23 | 4.548 | 1,953 | +0 | 0.00% | 8,881 |
| 2025-07-24 | 2025-07-22 | 4.476 | 1,953 | +0 | 0.00% | 8,741 |
| 2025-07-23 | 2025-07-21 | 4.455 | 1,953 | +0 | 0.00% | 8,701 |
| 2025-07-22 | 2025-07-18 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-21 | 2025-07-17 | 4.425 | 1,953 | +0 | 0.00% | 8,641 |
| 2025-07-18 | 2025-07-16 | 4.414 | 1,953 | +0 | 0.00% | 8,621 |
| 2025-07-17 | 2025-07-15 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-16 | 2025-07-14 | 4.384 | 1,953 | +0 | 0.00% | 8,561 |
| 2025-07-15 | 2025-07-11 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-14 | 2025-07-10 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-11 | 2025-07-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-10 | 2025-07-08 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-09 | 2025-07-07 | 4.404 | 1,953 | +0 | 0.00% | 8,601 |
| 2025-07-08 | 2025-07-04 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-07-07 | 2025-07-03 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-07-04 | 2025-07-02 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-07-03 | 2025-06-30 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-07-02 | 2025-06-27 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-30 | 2025-06-26 | 4.373 | 1,953 | +0 | 0.00% | 8,541 |
| 2025-06-27 | 2025-06-25 | 4.363 | 1,953 | +0 | 0.00% | 8,521 |
| 2025-06-26 | 2025-06-24 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-25 | 2025-06-23 | 4.312 | 1,953 | +0 | 0.00% | 8,421 |
| 2025-06-24 | 2025-06-20 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-23 | 2025-06-19 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-20 | 2025-06-18 | 4.251 | 1,953 | +0 | 0.00% | 8,301 |
| 2025-06-19 | 2025-06-17 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-18 | 2025-06-16 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-17 | 2025-06-13 | 4.292 | 1,953 | +0 | 0.00% | 8,381 |
| 2025-06-16 | 2025-06-12 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-13 | 2025-06-11 | 4.343 | 1,953 | +0 | 0.00% | 8,481 |
| 2025-06-12 | 2025-06-10 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-11 | 2025-06-09 | 4.322 | 1,953 | +0 | 0.00% | 8,441 |
| 2025-06-10 | 2025-06-06 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-09 | 2025-06-05 | 4.332 | 1,953 | +0 | 0.00% | 8,461 |
| 2025-06-06 | 2025-06-04 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-05 | 2025-06-03 | 4.261 | 1,953 | +0 | 0.00% | 8,321 |
| 2025-06-04 | 2025-06-02 | 4.302 | 1,953 | +0 | 0.00% | 8,401 |
| 2025-06-03 | 2025-05-30 | 4.281 | 1,953 | +0 | 0.00% | 8,361 |
| 2025-06-02 | 2025-05-29 | 4.281 | 1,953 | +0 | 0.00% | 8,361 |
| 2025-05-30 | 2025-05-28 | 4.117 | 1,953 | +0 | 0.00% | 8,041 |
| 2025-05-29 | 2025-05-27 | 4.117 | 1,953 | +0 | 0.00% | 8,041 |
| 2025-05-28 | 2025-05-26 | 4.097 | 1,953 | +0 | 0.00% | 8,001 |
| 2025-05-27 | 2025-05-23 | 4.422 | 1,953 | +0 | 0.00% | 8,636 |
| 2025-05-26 | 2025-05-22 | 4.443 | 1,953 | +80 | 0.00% | 8,678 |
| 2025-05-23 | 2025-05-21 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-22 | 2025-05-20 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-21 | 2025-05-19 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-05-20 | 2025-05-16 | 4.390 | 1,873 | +0 | 0.00% | 8,222 |
| 2025-05-19 | 2025-05-15 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-16 | 2025-05-14 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-15 | 2025-05-13 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-14 | 2025-05-12 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-13 | 2025-05-09 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-12 | 2025-05-08 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2025-05-09 | 2025-05-07 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2025-05-08 | 2025-05-06 | 4.379 | 1,873 | +0 | 0.00% | 8,202 |
| 2025-05-07 | 2025-05-02 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2025-05-06 | 2025-04-30 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2025-05-02 | 2025-04-29 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2025-04-30 | 2025-04-28 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2025-04-29 | 2025-04-25 | 4.401 | 1,873 | +0 | 0.00% | 8,242 |
| 2025-04-28 | 2025-04-24 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-25 | 2025-04-23 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2025-04-24 | 2025-04-22 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-23 | 2025-04-17 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-22 | 2025-04-16 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-17 | 2025-04-15 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-16 | 2025-04-14 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-15 | 2025-04-11 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-14 | 2025-04-10 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-11 | 2025-04-09 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2025-04-10 | 2025-04-08 | 4.358 | 1,873 | +0 | 0.00% | 8,162 |
| 2025-04-09 | 2025-04-07 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2025-04-08 | 2025-04-03 | 4.486 | 1,873 | +0 | 0.00% | 8,402 |
| 2025-04-07 | 2025-04-02 | 4.550 | 1,873 | +0 | 0.00% | 8,522 |
| 2025-04-03 | 2025-04-01 | 4.539 | 1,873 | +0 | 0.00% | 8,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 1,873 | +0 | 0.00% | 8,682 |
| 2025-04-01 | 2025-03-28 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-31 | 2025-03-27 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-28 | 2025-03-26 | 4.187 | 1,873 | +0 | 0.00% | 7,842 |
| 2025-03-27 | 2025-03-25 | 4.187 | 1,873 | +0 | 0.00% | 7,842 |
| 2025-03-26 | 2025-03-24 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-25 | 2025-03-21 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-24 | 2025-03-20 | 4.230 | 1,873 | +0 | 0.00% | 7,922 |
| 2025-03-21 | 2025-03-19 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-03-20 | 2025-03-18 | 4.240 | 1,873 | +0 | 0.00% | 7,942 |
| 2025-03-19 | 2025-03-17 | 4.230 | 1,873 | +0 | 0.00% | 7,922 |
| 2025-03-18 | 2025-03-14 | 4.230 | 1,873 | +0 | 0.00% | 7,922 |
| 2025-03-17 | 2025-03-13 | 4.133 | 1,873 | +0 | 0.00% | 7,742 |
| 2025-03-14 | 2025-03-12 | 4.133 | 1,873 | +0 | 0.00% | 7,742 |
| 2025-03-13 | 2025-03-11 | 4.166 | 1,873 | +0 | 0.00% | 7,802 |
| 2025-03-12 | 2025-03-10 | 4.166 | 1,873 | +0 | 0.00% | 7,802 |
| 2025-03-11 | 2025-03-07 | 4.144 | 1,873 | +0 | 0.00% | 7,762 |
| 2025-03-10 | 2025-03-06 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-07 | 2025-03-05 | 4.123 | 1,873 | +0 | 0.00% | 7,722 |
| 2025-03-06 | 2025-03-04 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-05 | 2025-03-03 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-03-04 | 2025-02-28 | 4.144 | 1,873 | +0 | 0.00% | 7,762 |
| 2025-03-03 | 2025-02-27 | 4.230 | 1,873 | +0 | 0.00% | 7,922 |
| 2025-02-28 | 2025-02-26 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-02-27 | 2025-02-25 | 4.144 | 1,873 | +0 | 0.00% | 7,762 |
| 2025-02-26 | 2025-02-24 | 4.133 | 1,873 | +0 | 0.00% | 7,742 |
| 2025-02-25 | 2025-02-21 | 4.101 | 1,873 | +0 | 0.00% | 7,682 |
| 2025-02-24 | 2025-02-20 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-21 | 2025-02-19 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-20 | 2025-02-18 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-19 | 2025-02-17 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-18 | 2025-02-14 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-02-17 | 2025-02-13 | 4.240 | 1,873 | +0 | 0.00% | 7,942 |
| 2025-02-14 | 2025-02-12 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-02-13 | 2025-02-11 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-02-12 | 2025-02-10 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 1,873 | +0 | 0.00% | 7,822 |
| 2025-02-10 | 2025-02-06 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-02-07 | 2025-02-05 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 1,873 | +0 | 0.00% | 7,962 |
| 2025-02-05 | 2025-02-03 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-04 | 2025-01-28 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2025-02-03 | 2025-01-24 | 4.187 | 1,873 | +0 | 0.00% | 7,842 |
| 2025-01-27 | 2025-01-23 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2025-01-24 | 2025-01-22 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-01-23 | 2025-01-21 | 4.240 | 1,873 | +0 | 0.00% | 7,942 |
| 2025-01-22 | 2025-01-20 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-01-21 | 2025-01-17 | 4.187 | 1,873 | +0 | 0.00% | 7,842 |
| 2025-01-20 | 2025-01-16 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2025-01-17 | 2025-01-15 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2025-01-16 | 2025-01-14 | 4.198 | 1,873 | +0 | 0.00% | 7,862 |
| 2025-01-15 | 2025-01-13 | 4.187 | 1,873 | +0 | 0.00% | 7,842 |
| 2025-01-14 | 2025-01-10 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2025-01-13 | 2025-01-09 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2025-01-10 | 2025-01-08 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-01-09 | 2025-01-07 | 4.208 | 1,873 | +0 | 0.00% | 7,882 |
| 2025-01-08 | 2025-01-06 | 4.283 | 1,873 | +0 | 0.00% | 8,022 |
| 2025-01-07 | 2025-01-03 | 4.283 | 1,873 | +0 | 0.00% | 8,022 |
| 2025-01-06 | 2025-01-02 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2025-01-02 | 2024-12-27 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-12-30 | 2024-12-24 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-12-27 | 2024-12-20 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2024-12-23 | 2024-12-19 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-12-20 | 2024-12-18 | 4.368 | 1,873 | +0 | 0.00% | 8,182 |
| 2024-12-19 | 2024-12-17 | 4.368 | 1,873 | +0 | 0.00% | 8,182 |
| 2024-12-18 | 2024-12-16 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2024-12-17 | 2024-12-13 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2024-12-16 | 2024-12-12 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-12-13 | 2024-12-11 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2024-12-12 | 2024-12-10 | 4.368 | 1,873 | +0 | 0.00% | 8,182 |
| 2024-12-11 | 2024-12-09 | 4.283 | 1,873 | +0 | 0.00% | 8,022 |
| 2024-12-10 | 2024-12-06 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2024-12-09 | 2024-12-05 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2024-12-06 | 2024-12-04 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2024-12-05 | 2024-12-03 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2024-12-04 | 2024-12-02 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2024-12-03 | 2024-11-29 | 4.283 | 1,873 | +0 | 0.00% | 8,022 |
| 2024-12-02 | 2024-11-28 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2024-11-29 | 2024-11-27 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2024-11-28 | 2024-11-26 | 4.219 | 1,873 | +0 | 0.00% | 7,902 |
| 2024-11-27 | 2024-11-25 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-11-22 | 2024-11-20 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-11-21 | 2024-11-19 | 4.251 | 1,873 | +0 | 0.00% | 7,962 |
| 2024-11-20 | 2024-11-18 | 4.251 | 1,873 | +0 | 0.00% | 7,962 |
| 2024-11-19 | 2024-11-15 | 4.326 | 1,873 | +0 | 0.00% | 8,102 |
| 2024-11-18 | 2024-11-14 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 1,873 | +0 | 0.00% | 8,162 |
| 2024-11-14 | 2024-11-12 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2024-11-13 | 2024-11-11 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-11-12 | 2024-11-08 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-11-11 | 2024-11-07 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-11-08 | 2024-11-06 | 4.443 | 1,873 | +0 | 0.00% | 8,322 |
| 2024-11-07 | 2024-11-05 | 4.379 | 1,873 | +0 | 0.00% | 8,202 |
| 2024-11-06 | 2024-11-04 | 4.486 | 1,873 | +0 | 0.00% | 8,402 |
| 2024-11-05 | 2024-11-01 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-11-04 | 2024-10-31 | 4.443 | 1,873 | +0 | 0.00% | 8,322 |
| 2024-11-01 | 2024-10-30 | 4.443 | 1,873 | +0 | 0.00% | 8,322 |
| 2024-10-31 | 2024-10-29 | 4.507 | 1,873 | +0 | 0.00% | 8,442 |
| 2024-10-30 | 2024-10-28 | 4.497 | 1,873 | +0 | 0.00% | 8,422 |
| 2024-10-29 | 2024-10-25 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-10-28 | 2024-10-24 | 4.486 | 1,873 | +0 | 0.00% | 8,402 |
| 2024-10-25 | 2024-10-23 | 4.486 | 1,873 | +0 | 0.00% | 8,402 |
| 2024-10-24 | 2024-10-22 | 4.486 | 1,873 | +0 | 0.00% | 8,402 |
| 2024-10-23 | 2024-10-21 | 4.411 | 1,873 | +0 | 0.00% | 8,262 |
| 2024-10-22 | 2024-10-18 | 4.411 | 1,873 | +0 | 0.00% | 8,262 |
| 2024-10-21 | 2024-10-17 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-10-18 | 2024-10-16 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-10-17 | 2024-10-15 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-10-16 | 2024-10-14 | 4.518 | 1,873 | +0 | 0.00% | 8,462 |
| 2024-10-15 | 2024-10-10 | 4.518 | 1,873 | +0 | 0.00% | 8,462 |
| 2024-10-14 | 2024-10-09 | 4.443 | 1,873 | +0 | 0.00% | 8,322 |
| 2024-10-10 | 2024-10-08 | 4.529 | 1,873 | +0 | 0.00% | 8,482 |
| 2024-10-09 | 2024-10-07 | 4.561 | 1,873 | +0 | 0.00% | 8,542 |
| 2024-10-08 | 2024-10-04 | 4.571 | 1,873 | +0 | 0.00% | 8,562 |
| 2024-10-07 | 2024-10-03 | 4.454 | 1,873 | +0 | 0.00% | 8,342 |
| 2024-10-04 | 2024-10-02 | 4.668 | 1,873 | +0 | 0.00% | 8,742 |
| 2024-10-03 | 2024-09-30 | 4.582 | 1,873 | +0 | 0.00% | 8,582 |
| 2024-10-02 | 2024-09-27 | 4.433 | 1,873 | +0 | 0.00% | 8,302 |
| 2024-09-30 | 2024-09-26 | 4.315 | 1,873 | +0 | 0.00% | 8,082 |
| 2024-09-27 | 2024-09-25 | 4.368 | 1,873 | +0 | 0.00% | 8,182 |
| 2024-09-26 | 2024-09-24 | 4.283 | 1,873 | +0 | 0.00% | 8,022 |
| 2024-09-25 | 2024-09-23 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-09-24 | 2024-09-20 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2024-09-23 | 2024-09-19 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 1,873 | +0 | 0.00% | 7,962 |
| 2024-09-19 | 2024-09-16 | 4.176 | 1,873 | +0 | 0.00% | 7,822 |
| 2024-09-17 | 2024-09-13 | 4.262 | 1,873 | +0 | 0.00% | 7,982 |
| 2024-09-16 | 2024-09-12 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 1,873 | +0 | 0.00% | 8,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 1,873 | +0 | 0.00% | 8,062 |
| 2024-09-11 | 2024-09-09 | 4.336 | 1,873 | +0 | 0.00% | 8,122 |
| 2024-09-10 | 2024-09-05 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-09-09 | 2024-09-04 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-09-05 | 2024-09-03 | 4.347 | 1,873 | +0 | 0.00% | 8,142 |
| 2024-09-04 | 2024-09-02 | 4.368 | 1,873 | +0 | 0.00% | 8,182 |
| 2024-09-03 | 2024-08-30 | 4.294 | 1,873 | +0 | 0.00% | 8,042 |
| 2024-09-02 | 2024-08-29 | 4.532 | 1,873 | +0 | 0.00% | 8,488 |
| 2024-08-30 | 2024-08-28 | 4.532 | 1,873 | +50 | 0.00% | 8,488 |
| 2024-08-29 | 2024-08-27 | 4.532 | 1,823 | +0 | 0.00% | 8,262 |
| 2024-08-28 | 2024-08-26 | 4.532 | 1,823 | +0 | 0.00% | 8,262 |
| 2024-08-27 | 2024-08-23 | 4.499 | 1,823 | +0 | 0.00% | 8,202 |
| 2024-08-26 | 2024-08-22 | 4.554 | 1,823 | +0 | 0.00% | 8,302 |
| 2024-08-23 | 2024-08-21 | 4.466 | 1,823 | +0 | 0.00% | 8,142 |
| 2024-08-22 | 2024-08-20 | 4.499 | 1,823 | +0 | 0.00% | 8,202 |
| 2024-08-21 | 2024-08-19 | 4.521 | 1,823 | +0 | 0.00% | 8,242 |
| 2024-08-20 | 2024-08-16 | 4.510 | 1,823 | +0 | 0.00% | 8,222 |
| 2024-08-19 | 2024-08-15 | 4.510 | 1,823 | +0 | 0.00% | 8,222 |
| 2024-08-16 | 2024-08-14 | 4.477 | 1,823 | +0 | 0.00% | 8,162 |
| 2024-08-15 | 2024-08-13 | 4.488 | 1,823 | +0 | 0.00% | 8,182 |
| 2024-08-14 | 2024-08-12 | 4.444 | 1,823 | +0 | 0.00% | 8,102 |
| 2024-08-13 | 2024-08-09 | 4.664 | 1,823 | +0 | 0.00% | 8,502 |
| 2024-08-12 | 2024-08-08 | 4.587 | 1,823 | +0 | 0.00% | 8,362 |
| 2024-08-09 | 2024-08-07 | 4.565 | 1,823 | +0 | 0.00% | 8,322 |
| 2024-08-08 | 2024-08-06 | 4.554 | 1,823 | +0 | 0.00% | 8,302 |
| 2024-08-07 | 2024-08-05 | 4.609 | 1,823 | +0 | 0.00% | 8,402 |
| 2024-08-06 | 2024-08-02 | 4.620 | 1,823 | +0 | 0.00% | 8,422 |
| 2024-08-05 | 2024-08-01 | 4.773 | 1,823 | +0 | 0.00% | 8,702 |
| 2024-08-02 | 2024-07-31 | 4.872 | 1,823 | +0 | 0.00% | 8,882 |
| 2024-08-01 | 2024-07-30 | 4.872 | 1,823 | +0 | 0.00% | 8,882 |
| 2024-07-31 | 2024-07-29 | 5.048 | 1,823 | +0 | 0.00% | 9,202 |
| 2024-07-30 | 2024-07-26 | 5.048 | 1,823 | +0 | 0.00% | 9,202 |
| 2024-07-29 | 2024-07-25 | 5.070 | 1,823 | +0 | 0.00% | 9,242 |
| 2024-07-26 | 2024-07-24 | 5.070 | 1,823 | +0 | 0.00% | 9,242 |
| 2024-07-25 | 2024-07-23 | 5.070 | 1,823 | +0 | 0.00% | 9,242 |
| 2024-07-24 | 2024-07-22 | 5.070 | 1,823 | +0 | 0.00% | 9,242 |
| 2024-07-23 | 2024-07-19 | 5.026 | 1,823 | +0 | 0.00% | 9,162 |
| 2024-07-22 | 2024-07-18 | 5.026 | 1,823 | +0 | 0.00% | 9,162 |
| 2024-07-19 | 2024-07-17 | 5.015 | 1,823 | +0 | 0.00% | 9,142 |
| 2024-07-18 | 2024-07-16 | 5.048 | 1,823 | +0 | 0.00% | 9,202 |
| 2024-07-17 | 2024-07-15 | 4.993 | 1,823 | +0 | 0.00% | 9,102 |
| 2024-07-16 | 2024-07-12 | 5.092 | 1,823 | +0 | 0.00% | 9,282 |
| 2024-07-15 | 2024-07-11 | 5.081 | 1,823 | +0 | 0.00% | 9,262 |
| 2024-07-12 | 2024-07-10 | 5.103 | 1,823 | +0 | 0.00% | 9,302 |
| 2024-07-11 | 2024-07-09 | 5.103 | 1,823 | +0 | 0.00% | 9,302 |
| 2024-07-10 | 2024-07-08 | 5.103 | 1,823 | +0 | 0.00% | 9,302 |
| 2024-07-09 | 2024-07-05 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-07-08 | 2024-07-04 | 4.993 | 1,823 | +0 | 0.00% | 9,102 |
| 2024-07-05 | 2024-07-03 | 4.993 | 1,823 | +0 | 0.00% | 9,102 |
| 2024-07-04 | 2024-07-02 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-07-03 | 2024-06-28 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-07-02 | 2024-06-27 | 5.048 | 1,823 | +0 | 0.00% | 9,202 |
| 2024-06-28 | 2024-06-26 | 5.146 | 1,823 | +0 | 0.00% | 9,382 |
| 2024-06-27 | 2024-06-25 | 5.146 | 1,823 | +0 | 0.00% | 9,382 |
| 2024-06-26 | 2024-06-24 | 5.113 | 1,823 | +0 | 0.00% | 9,322 |
| 2024-06-25 | 2024-06-21 | 5.344 | 1,823 | +0 | 0.00% | 9,742 |
| 2024-06-24 | 2024-06-20 | 5.344 | 1,823 | +0 | 0.00% | 9,742 |
| 2024-06-21 | 2024-06-19 | 5.344 | 1,823 | +0 | 0.00% | 9,742 |
| 2024-06-20 | 2024-06-18 | 5.245 | 1,823 | +0 | 0.00% | 9,562 |
| 2024-06-19 | 2024-06-17 | 5.245 | 1,823 | +0 | 0.00% | 9,562 |
| 2024-06-18 | 2024-06-14 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-17 | 2024-06-13 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-14 | 2024-06-12 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-13 | 2024-06-11 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-12 | 2024-06-07 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-11 | 2024-06-06 | 5.377 | 1,823 | +0 | 0.00% | 9,802 |
| 2024-06-07 | 2024-06-05 | 5.212 | 1,823 | +0 | 0.00% | 9,502 |
| 2024-06-06 | 2024-06-04 | 5.048 | 1,823 | +0 | 0.00% | 9,202 |
| 2024-06-05 | 2024-06-03 | 4.938 | 1,823 | +0 | 0.00% | 9,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 1,823 | +0 | 0.00% | 9,002 |
| 2024-06-03 | 2024-05-30 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-05-31 | 2024-05-29 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-05-30 | 2024-05-28 | 5.059 | 1,823 | +0 | 0.00% | 9,222 |
| 2024-05-29 | 2024-05-27 | 5.103 | 1,823 | +0 | 0.00% | 9,302 |
| 2024-05-28 | 2024-05-24 | 5.570 | 1,823 | +0 | 0.00% | 10,154 |
| 2024-05-27 | 2024-05-23 | 5.570 | 1,823 | +64 | 0.00% | 10,154 |
| 2024-05-24 | 2024-05-22 | 5.616 | 1,759 | +0 | 0.00% | 9,878 |
| 2024-05-23 | 2024-05-21 | 5.627 | 1,759 | +0 | 0.00% | 9,898 |
| 2024-05-22 | 2024-05-20 | 5.627 | 1,759 | +0 | 0.00% | 9,898 |
| 2024-05-21 | 2024-05-17 | 5.456 | 1,759 | +0 | 0.00% | 9,598 |
| 2024-05-20 | 2024-05-16 | 5.388 | 1,759 | +0 | 0.00% | 9,478 |
| 2024-05-17 | 2024-05-14 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-05-16 | 2024-05-13 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-05-14 | 2024-05-10 | 5.331 | 1,759 | +0 | 0.00% | 9,378 |
| 2024-05-13 | 2024-05-09 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-05-10 | 2024-05-08 | 5.229 | 1,759 | +0 | 0.00% | 9,198 |
| 2024-05-09 | 2024-05-07 | 5.218 | 1,759 | +0 | 0.00% | 9,178 |
| 2024-05-08 | 2024-05-06 | 5.218 | 1,759 | +0 | 0.00% | 9,178 |
| 2024-05-07 | 2024-05-03 | 5.354 | 1,759 | +0 | 0.00% | 9,418 |
| 2024-05-06 | 2024-05-02 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-05-03 | 2024-04-30 | 5.263 | 1,759 | +0 | 0.00% | 9,258 |
| 2024-05-02 | 2024-04-29 | 5.252 | 1,759 | +0 | 0.00% | 9,238 |
| 2024-04-30 | 2024-04-26 | 5.195 | 1,759 | +0 | 0.00% | 9,138 |
| 2024-04-29 | 2024-04-25 | 5.206 | 1,759 | +0 | 0.00% | 9,158 |
| 2024-04-26 | 2024-04-24 | 5.172 | 1,759 | +0 | 0.00% | 9,098 |
| 2024-04-25 | 2024-04-23 | 5.115 | 1,759 | +0 | 0.00% | 8,998 |
| 2024-04-24 | 2024-04-22 | 5.115 | 1,759 | +0 | 0.00% | 8,998 |
| 2024-04-23 | 2024-04-19 | 5.115 | 1,759 | +0 | 0.00% | 8,998 |
| 2024-04-22 | 2024-04-18 | 5.115 | 1,759 | +0 | 0.00% | 8,998 |
| 2024-04-19 | 2024-04-17 | 5.115 | 1,759 | +0 | 0.00% | 8,998 |
| 2024-04-18 | 2024-04-16 | 5.127 | 1,759 | +0 | 0.00% | 9,018 |
| 2024-04-17 | 2024-04-15 | 5.184 | 1,759 | +0 | 0.00% | 9,118 |
| 2024-04-16 | 2024-04-12 | 5.138 | 1,759 | +0 | 0.00% | 9,038 |
| 2024-04-15 | 2024-04-11 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-12 | 2024-04-10 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-11 | 2024-04-09 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-10 | 2024-04-08 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-09 | 2024-04-05 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-08 | 2024-04-03 | 5.434 | 1,759 | +0 | 0.00% | 9,558 |
| 2024-04-05 | 2024-04-02 | 5.445 | 1,759 | +0 | 0.00% | 9,578 |
| 2024-04-03 | 2024-03-28 | 5.479 | 1,759 | +0 | 0.00% | 9,638 |
| 2024-04-02 | 2024-03-27 | 5.456 | 1,759 | +0 | 0.00% | 9,598 |
| 2024-03-28 | 2024-03-26 | 5.456 | 1,759 | +0 | 0.00% | 9,598 |
| 2024-03-27 | 2024-03-25 | 5.343 | 1,759 | +0 | 0.00% | 9,398 |
| 2024-03-26 | 2024-03-22 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-03-25 | 2024-03-21 | 5.229 | 1,759 | +0 | 0.00% | 9,198 |
| 2024-03-22 | 2024-03-20 | 5.240 | 1,759 | +0 | 0.00% | 9,218 |
| 2024-03-21 | 2024-03-19 | 5.286 | 1,759 | +0 | 0.00% | 9,298 |
| 2024-03-20 | 2024-03-18 | 5.400 | 1,759 | +0 | 0.00% | 9,498 |
| 2024-03-19 | 2024-03-15 | 5.400 | 1,759 | +0 | 0.00% | 9,498 |
| 2024-03-18 | 2024-03-14 | 5.411 | 1,759 | +0 | 0.00% | 9,518 |
| 2024-03-15 | 2024-03-13 | 5.411 | 1,759 | +0 | 0.00% | 9,518 |
| 2024-03-14 | 2024-03-12 | 5.411 | 1,759 | +0 | 0.00% | 9,518 |
| 2024-03-13 | 2024-03-11 | 5.502 | 1,759 | +0 | 0.00% | 9,678 |
| 2024-03-12 | 2024-03-08 | 5.513 | 1,759 | +0 | 0.00% | 9,698 |
| 2024-03-11 | 2024-03-07 | 5.513 | 1,759 | +0 | 0.00% | 9,698 |
| 2024-03-08 | 2024-03-06 | 5.513 | 1,759 | +0 | 0.00% | 9,698 |
| 2024-03-07 | 2024-03-05 | 5.536 | 1,759 | +0 | 0.00% | 9,738 |
| 2024-03-06 | 2024-03-04 | 5.536 | 1,759 | +0 | 0.00% | 9,738 |
| 2024-03-05 | 2024-03-01 | 5.536 | 1,759 | +0 | 0.00% | 9,738 |
| 2024-03-04 | 2024-02-29 | 5.661 | 1,759 | +0 | 0.00% | 9,958 |
| 2024-03-01 | 2024-02-28 | 5.661 | 1,759 | +0 | 0.00% | 9,958 |
| 2024-02-29 | 2024-02-27 | 5.672 | 1,759 | +0 | 0.00% | 9,978 |
| 2024-02-28 | 2024-02-26 | 5.581 | 1,759 | +0 | 0.00% | 9,818 |
| 2024-02-27 | 2024-02-23 | 5.661 | 1,759 | +0 | 0.00% | 9,958 |
| 2024-02-26 | 2024-02-22 | 5.729 | 1,759 | +0 | 0.00% | 10,078 |
| 2024-02-23 | 2024-02-21 | 5.729 | 1,759 | +0 | 0.00% | 10,078 |
| 2024-02-22 | 2024-02-20 | 5.684 | 1,759 | +0 | 0.00% | 9,998 |
| 2024-02-21 | 2024-02-19 | 5.741 | 1,759 | +0 | 0.00% | 10,098 |
| 2024-02-20 | 2024-02-16 | 5.741 | 1,759 | +0 | 0.00% | 10,098 |
| 2024-02-19 | 2024-02-15 | 5.695 | 1,759 | +0 | 0.00% | 10,018 |
| 2024-02-16 | 2024-02-14 | 5.752 | 1,759 | +0 | 0.00% | 10,118 |
| 2024-02-15 | 2024-02-09 | 5.684 | 1,759 | +0 | 0.00% | 9,998 |
| 2024-02-14 | 2024-02-07 | 5.877 | 1,759 | +0 | 0.00% | 10,338 |
| 2024-02-08 | 2024-02-06 | 5.832 | 1,759 | +0 | 0.00% | 10,258 |
| 2024-02-07 | 2024-02-05 | 5.786 | 1,759 | +0 | 0.00% | 10,178 |
| 2024-02-06 | 2024-02-02 | 5.775 | 1,759 | +0 | 0.00% | 10,158 |
| 2024-02-05 | 2024-02-01 | 5.684 | 1,759 | +0 | 0.00% | 9,998 |
| 2024-02-02 | 2024-01-31 | 5.718 | 1,759 | +0 | 0.00% | 10,058 |
| 2024-02-01 | 2024-01-30 | 5.820 | 1,759 | +0 | 0.00% | 10,238 |
| 2024-01-31 | 2024-01-29 | 5.832 | 1,759 | +0 | 0.00% | 10,258 |
| 2024-01-30 | 2024-01-26 | 5.832 | 1,759 | +0 | 0.00% | 10,258 |
| 2024-01-29 | 2024-01-25 | 5.786 | 1,759 | +0 | 0.00% | 10,178 |
| 2024-01-26 | 2024-01-24 | 5.786 | 1,759 | +0 | 0.00% | 10,178 |
| 2024-01-25 | 2024-01-23 | 5.741 | 1,759 | +0 | 0.00% | 10,098 |
| 2024-01-24 | 2024-01-22 | 5.809 | 1,759 | +0 | 0.00% | 10,218 |
| 2024-01-23 | 2024-01-19 | 5.900 | 1,759 | +0 | 0.00% | 10,378 |
| 2024-01-22 | 2024-01-18 | 5.854 | 1,759 | +0 | 0.00% | 10,298 |
| 2024-01-19 | 2024-01-17 | 5.843 | 1,759 | +0 | 0.00% | 10,278 |
| 2024-01-18 | 2024-01-16 | 6.013 | 1,759 | +0 | 0.00% | 10,578 |
| 2024-01-17 | 2024-01-15 | 6.013 | 1,759 | +0 | 0.00% | 10,578 |
| 2024-01-16 | 2024-01-12 | 6.036 | 1,759 | +0 | 0.00% | 10,618 |
| 2024-01-15 | 2024-01-11 | 6.048 | 1,759 | +0 | 0.00% | 10,638 |
| 2024-01-12 | 2024-01-10 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2024-01-11 | 2024-01-09 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2024-01-10 | 2024-01-08 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2024-01-09 | 2024-01-05 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2024-01-08 | 2024-01-04 | 6.184 | 1,759 | +0 | 0.00% | 10,878 |
| 2024-01-05 | 2024-01-03 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2024-01-04 | 2024-01-02 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2024-01-03 | 2023-12-29 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2024-01-02 | 2023-12-28 | 6.059 | 1,759 | +0 | 0.00% | 10,658 |
| 2023-12-29 | 2023-12-27 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-12-28 | 2023-12-22 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-12-27 | 2023-12-21 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-22 | 2023-12-20 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-21 | 2023-12-19 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-20 | 2023-12-18 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-19 | 2023-12-15 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-18 | 2023-12-14 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-15 | 2023-12-13 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-14 | 2023-12-12 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-13 | 2023-12-11 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-12 | 2023-12-08 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-11 | 2023-12-07 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-08 | 2023-12-06 | 6.138 | 1,759 | +0 | 0.00% | 10,798 |
| 2023-12-07 | 2023-12-05 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-12-06 | 2023-12-04 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-12-05 | 2023-12-01 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-12-04 | 2023-11-30 | 5.991 | 1,759 | +0 | 0.00% | 10,538 |
| 2023-12-01 | 2023-11-29 | 6.127 | 1,759 | +0 | 0.00% | 10,778 |
| 2023-11-30 | 2023-11-28 | 6.002 | 1,759 | +0 | 0.00% | 10,558 |
| 2023-11-29 | 2023-11-27 | 6.002 | 1,759 | +0 | 0.00% | 10,558 |
| 2023-11-28 | 2023-11-24 | 6.116 | 1,759 | +0 | 0.00% | 10,758 |
| 2023-11-27 | 2023-11-23 | 6.116 | 1,759 | +0 | 0.00% | 10,758 |
| 2023-11-24 | 2023-11-22 | 6.116 | 1,759 | +0 | 0.00% | 10,758 |
| 2023-11-23 | 2023-11-21 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-11-22 | 2023-11-20 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-11-21 | 2023-11-17 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-11-20 | 2023-11-16 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-11-17 | 2023-11-15 | 6.207 | 1,759 | +0 | 0.00% | 10,918 |
| 2023-11-16 | 2023-11-14 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2023-11-15 | 2023-11-13 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2023-11-14 | 2023-11-10 | 6.207 | 1,759 | +0 | 0.00% | 10,918 |
| 2023-11-13 | 2023-11-09 | 6.207 | 1,759 | +0 | 0.00% | 10,918 |
| 2023-11-10 | 2023-11-08 | 6.207 | 1,759 | +0 | 0.00% | 10,918 |
| 2023-11-09 | 2023-11-07 | 6.116 | 1,759 | +0 | 0.00% | 10,758 |
| 2023-11-08 | 2023-11-06 | 6.264 | 1,759 | +0 | 0.00% | 11,018 |
| 2023-11-07 | 2023-11-03 | 6.252 | 1,759 | +0 | 0.00% | 10,998 |
| 2023-11-06 | 2023-11-02 | 6.082 | 1,759 | +0 | 0.00% | 10,698 |
| 2023-11-03 | 2023-11-01 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-11-02 | 2023-10-31 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-11-01 | 2023-10-30 | 6.070 | 1,759 | +0 | 0.00% | 10,678 |
| 2023-10-31 | 2023-10-27 | 6.275 | 1,759 | +0 | 0.00% | 11,038 |
| 2023-10-30 | 2023-10-26 | 6.275 | 1,759 | +0 | 0.00% | 11,038 |
| 2023-10-27 | 2023-10-25 | 6.264 | 1,759 | +0 | 0.00% | 11,018 |
| 2023-10-26 | 2023-10-24 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-10-25 | 2023-10-20 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-10-24 | 2023-10-19 | 6.389 | 1,759 | +0 | 0.00% | 11,237 |
| 2023-10-20 | 2023-10-18 | 6.389 | 1,759 | +0 | 0.00% | 11,237 |
| 2023-10-19 | 2023-10-17 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-10-18 | 2023-10-16 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-10-17 | 2023-10-13 | 6.332 | 1,759 | +0 | 0.00% | 11,137 |
| 2023-10-16 | 2023-10-12 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2023-10-13 | 2023-10-11 | 6.195 | 1,759 | +0 | 0.00% | 10,898 |
| 2023-10-12 | 2023-10-10 | 6.093 | 1,759 | +0 | 0.00% | 10,718 |
| 2023-10-11 | 2023-10-09 | 6.252 | 1,759 | +0 | 0.00% | 10,998 |
| 2023-10-10 | 2023-10-06 | 6.252 | 1,759 | +0 | 0.00% | 10,998 |
| 2023-10-09 | 2023-10-05 | 6.229 | 1,759 | +0 | 0.00% | 10,958 |
| 2023-10-06 | 2023-10-04 | 6.184 | 1,759 | +0 | 0.00% | 10,878 |
| 2023-10-05 | 2023-10-03 | 6.161 | 1,759 | +0 | 0.00% | 10,838 |
| 2023-10-04 | 2023-09-29 | 6.116 | 1,759 | +0 | 0.00% | 10,758 |
| 2023-10-03 | 2023-09-28 | 6.025 | 1,759 | +0 | 0.00% | 10,598 |
| 2023-09-29 | 2023-09-27 | 6.025 | 1,759 | +0 | 0.00% | 10,598 |
| 2023-09-28 | 2023-09-26 | 6.025 | 1,759 | +0 | 0.00% | 10,598 |
| 2023-09-27 | 2023-09-25 | 6.252 | 1,759 | +0 | 0.00% | 10,998 |
| 2023-09-26 | 2023-09-22 | 6.275 | 1,759 | +0 | 0.00% | 11,038 |
| 2023-09-25 | 2023-09-21 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-09-22 | 2023-09-20 | 6.434 | 1,759 | +0 | 0.00% | 11,317 |
| 2023-09-21 | 2023-09-19 | 6.434 | 1,759 | +0 | 0.00% | 11,317 |
| 2023-09-20 | 2023-09-18 | 6.434 | 1,759 | +0 | 0.00% | 11,317 |
| 2023-09-19 | 2023-09-15 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-09-18 | 2023-09-14 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-09-15 | 2023-09-13 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-09-14 | 2023-09-12 | 6.366 | 1,759 | +0 | 0.00% | 11,197 |
| 2023-09-13 | 2023-09-11 | 6.343 | 1,759 | +0 | 0.00% | 11,157 |
| 2023-09-12 | 2023-09-07 | 6.423 | 1,759 | +0 | 0.00% | 11,297 |
| 2023-09-11 | 2023-09-06 | 6.423 | 1,759 | +0 | 0.00% | 11,297 |
| 2023-09-07 | 2023-09-05 | 6.298 | 1,759 | +0 | 0.00% | 11,077 |
| 2023-09-06 | 2023-09-04 | 6.298 | 1,759 | +0 | 0.00% | 11,077 |
| 2023-09-05 | 2023-08-31 | 6.709 | 1,759 | +0 | 0.00% | 11,802 |
| 2023-09-04 | 2023-08-30 | 6.605 | 1,759 | +33 | 0.00% | 11,618 |
| 2023-08-31 | 2023-08-29 | 6.570 | 1,726 | +0 | 0.00% | 11,340 |
| 2023-08-30 | 2023-08-28 | 6.466 | 1,726 | +0 | 0.00% | 11,160 |
| 2023-08-29 | 2023-08-25 | 6.489 | 1,726 | +0 | 0.00% | 11,200 |
| 2023-08-28 | 2023-08-24 | 6.443 | 1,726 | +0 | 0.00% | 11,120 |
| 2023-08-25 | 2023-08-23 | 6.443 | 1,726 | +0 | 0.00% | 11,120 |
| 2023-08-24 | 2023-08-22 | 6.489 | 1,726 | +0 | 0.00% | 11,200 |
| 2023-08-23 | 2023-08-21 | 6.489 | 1,726 | +0 | 0.00% | 11,200 |
| 2023-08-22 | 2023-08-18 | 6.617 | 1,726 | +0 | 0.00% | 11,420 |
| 2023-08-21 | 2023-08-17 | 6.698 | 1,726 | +0 | 0.00% | 11,560 |
| 2023-08-18 | 2023-08-16 | 6.709 | 1,726 | +0 | 0.00% | 11,580 |
| 2023-08-17 | 2023-08-15 | 6.767 | 1,726 | +0 | 0.00% | 11,680 |
| 2023-08-16 | 2023-08-14 | 6.767 | 1,726 | +0 | 0.00% | 11,680 |
| 2023-08-15 | 2023-08-11 | 6.929 | 1,726 | +0 | 0.00% | 11,960 |
| 2023-08-14 | 2023-08-10 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-08-10 | 2023-08-08 | 6.779 | 1,726 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 6.779 | 1,726 | +0 | 0.00% | 11,700 |
| 2023-08-08 | 2023-08-04 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-08-07 | 2023-08-03 | 6.837 | 1,726 | +0 | 0.00% | 11,800 |
| 2023-08-04 | 2023-08-02 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-08-03 | 2023-08-01 | 7.150 | 1,726 | +0 | 0.00% | 12,340 |
| 2023-08-02 | 2023-07-31 | 7.150 | 1,726 | +0 | 0.00% | 12,340 |
| 2023-08-01 | 2023-07-28 | 7.150 | 1,726 | +0 | 0.00% | 12,340 |
| 2023-07-31 | 2023-07-27 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-28 | 2023-07-26 | 6.895 | 1,726 | +0 | 0.00% | 11,900 |
| 2023-07-27 | 2023-07-25 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-25 | 2023-07-21 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-24 | 2023-07-20 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-21 | 2023-07-19 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-20 | 2023-07-18 | 7.011 | 1,726 | +0 | 0.00% | 12,100 |
| 2023-07-19 | 2023-07-14 | 7.011 | 1,726 | +0 | 0.00% | 12,100 |
| 2023-07-18 | 2023-07-13 | 7.184 | 1,726 | +0 | 0.00% | 12,400 |
| 2023-07-14 | 2023-07-12 | 7.092 | 1,726 | +0 | 0.00% | 12,240 |
| 2023-07-13 | 2023-07-11 | 6.987 | 1,726 | +0 | 0.00% | 12,060 |
| 2023-07-12 | 2023-07-10 | 7.011 | 1,726 | +0 | 0.00% | 12,100 |
| 2023-07-11 | 2023-07-07 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-07-10 | 2023-07-06 | 7.184 | 1,726 | +0 | 0.00% | 12,400 |
| 2023-07-07 | 2023-07-05 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-07-03 | 2023-06-29 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 6.953 | 1,726 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 6.895 | 1,726 | +0 | 0.00% | 11,900 |
| 2023-06-28 | 2023-06-26 | 6.825 | 1,726 | +0 | 0.00% | 11,780 |
| 2023-06-27 | 2023-06-23 | 6.825 | 1,726 | +0 | 0.00% | 11,780 |
| 2023-06-26 | 2023-06-21 | 6.825 | 1,726 | +0 | 0.00% | 11,780 |
| 2023-06-23 | 2023-06-20 | 6.767 | 1,726 | +0 | 0.00% | 11,680 |
| 2023-06-21 | 2023-06-19 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-06-20 | 2023-06-16 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-06-19 | 2023-06-15 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-06-16 | 2023-06-14 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-06-15 | 2023-06-13 | 6.814 | 1,726 | +0 | 0.00% | 11,760 |
| 2023-06-14 | 2023-06-12 | 6.802 | 1,726 | +0 | 0.00% | 11,740 |
| 2023-06-13 | 2023-06-09 | 6.906 | 1,726 | +0 | 0.00% | 11,920 |
| 2023-06-12 | 2023-06-08 | 6.918 | 1,726 | +0 | 0.00% | 11,940 |
| 2023-06-09 | 2023-06-07 | 6.883 | 1,726 | +0 | 0.00% | 11,880 |
| 2023-06-08 | 2023-06-06 | 6.848 | 1,726 | +0 | 0.00% | 11,820 |
| 2023-06-07 | 2023-06-05 | 6.883 | 1,726 | +0 | 0.00% | 11,880 |
| 2023-06-06 | 2023-06-02 | 6.837 | 1,726 | +0 | 0.00% | 11,800 |
| 2023-06-05 | 2023-06-01 | 6.744 | 1,726 | +0 | 0.00% | 11,640 |
| 2023-06-02 | 2023-05-31 | 6.756 | 1,726 | +0 | 0.00% | 11,660 |
| 2023-06-01 | 2023-05-30 | 6.802 | 1,726 | +0 | 0.00% | 11,740 |
| 2023-05-31 | 2023-05-29 | 7.285 | 1,726 | +0 | 0.00% | 12,574 |
| 2023-05-30 | 2023-05-25 | 7.309 | 1,726 | +57 | 0.00% | 12,615 |
| 2023-05-29 | 2023-05-24 | 7.345 | 1,669 | +0 | 0.00% | 12,259 |
| 2023-05-25 | 2023-05-23 | 7.381 | 1,669 | +0 | 0.00% | 12,319 |
| 2023-05-24 | 2023-05-22 | 7.321 | 1,669 | +0 | 0.00% | 12,219 |
| 2023-05-23 | 2023-05-19 | 7.465 | 1,669 | +0 | 0.00% | 12,459 |
| 2023-05-22 | 2023-05-18 | 7.525 | 1,669 | +0 | 0.00% | 12,559 |
| 2023-05-19 | 2023-05-17 | 7.525 | 1,669 | +0 | 0.00% | 12,559 |
| 2023-05-18 | 2023-05-16 | 7.549 | 1,669 | +0 | 0.00% | 12,599 |
| 2023-05-17 | 2023-05-15 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-05-16 | 2023-05-12 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-05-15 | 2023-05-11 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-05-12 | 2023-05-10 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-05-11 | 2023-05-09 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-05-10 | 2023-05-08 | 7.656 | 1,669 | +0 | 0.00% | 12,778 |
| 2023-05-09 | 2023-05-05 | 7.680 | 1,669 | +0 | 0.00% | 12,818 |
| 2023-05-08 | 2023-05-04 | 7.644 | 1,669 | +0 | 0.00% | 12,758 |
| 2023-05-05 | 2023-05-03 | 7.776 | 1,669 | +0 | 0.00% | 12,978 |
| 2023-05-04 | 2023-05-02 | 7.728 | 1,669 | +0 | 0.00% | 12,898 |
| 2023-05-03 | 2023-04-28 | 7.644 | 1,669 | +0 | 0.00% | 12,758 |
| 2023-05-02 | 2023-04-27 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-04-28 | 2023-04-26 | 7.561 | 1,669 | +0 | 0.00% | 12,619 |
| 2023-04-27 | 2023-04-25 | 7.584 | 1,669 | +0 | 0.00% | 12,659 |
| 2023-04-26 | 2023-04-24 | 7.668 | 1,669 | +0 | 0.00% | 12,798 |
| 2023-04-25 | 2023-04-21 | 7.573 | 1,669 | +0 | 0.00% | 12,639 |
| 2023-04-24 | 2023-04-20 | 7.668 | 1,669 | +0 | 0.00% | 12,798 |
| 2023-04-21 | 2023-04-19 | 7.704 | 1,669 | +0 | 0.00% | 12,858 |
| 2023-04-20 | 2023-04-18 | 7.812 | 1,669 | +0 | 0.00% | 13,038 |
| 2023-04-19 | 2023-04-17 | 7.812 | 1,669 | +0 | 0.00% | 13,038 |
| 2023-04-18 | 2023-04-14 | 7.908 | 1,669 | +0 | 0.00% | 13,198 |
| 2023-04-17 | 2023-04-13 | 7.800 | 1,669 | +0 | 0.00% | 13,018 |
| 2023-04-14 | 2023-04-12 | 7.800 | 1,669 | +0 | 0.00% | 13,018 |
| 2023-04-13 | 2023-04-11 | 7.800 | 1,669 | +0 | 0.00% | 13,018 |
| 2023-04-12 | 2023-04-06 | 7.752 | 1,669 | +0 | 0.00% | 12,938 |
| 2023-04-11 | 2023-04-04 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2023-04-06 | 2023-04-03 | 7.812 | 1,669 | +0 | 0.00% | 13,038 |
| 2023-04-04 | 2023-03-31 | 7.812 | 1,669 | +0 | 0.00% | 13,038 |
| 2023-04-03 | 2023-03-30 | 7.800 | 1,669 | +0 | 0.00% | 13,018 |
| 2023-03-31 | 2023-03-29 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2023-03-30 | 2023-03-28 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2023-03-29 | 2023-03-27 | 7.776 | 1,669 | +0 | 0.00% | 12,978 |
| 2023-03-28 | 2023-03-24 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2023-03-27 | 2023-03-23 | 7.848 | 1,669 | +0 | 0.00% | 13,098 |
| 2023-03-24 | 2023-03-22 | 7.812 | 1,669 | +0 | 0.00% | 13,038 |
| 2023-03-23 | 2023-03-21 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2023-03-22 | 2023-03-20 | 7.908 | 1,669 | +0 | 0.00% | 13,198 |
| 2023-03-21 | 2023-03-17 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2023-03-20 | 2023-03-16 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2023-03-17 | 2023-03-15 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2023-03-16 | 2023-03-14 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2023-03-15 | 2023-03-13 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2023-03-14 | 2023-03-10 | 8.279 | 1,669 | +0 | 0.00% | 13,818 |
| 2023-03-13 | 2023-03-09 | 8.387 | 1,669 | +0 | 0.00% | 13,998 |
| 2023-03-10 | 2023-03-08 | 8.555 | 1,669 | +0 | 0.00% | 14,278 |
| 2023-03-09 | 2023-03-07 | 8.615 | 1,669 | +0 | 0.00% | 14,378 |
| 2023-03-08 | 2023-03-06 | 8.615 | 1,669 | +0 | 0.00% | 14,378 |
| 2023-03-07 | 2023-03-03 | 8.615 | 1,669 | +0 | 0.00% | 14,378 |
| 2023-03-06 | 2023-03-02 | 8.531 | 1,669 | +0 | 0.00% | 14,238 |
| 2023-03-03 | 2023-03-01 | 8.627 | 1,669 | +0 | 0.00% | 14,398 |
| 2023-03-02 | 2023-02-28 | 8.591 | 1,669 | +0 | 0.00% | 14,338 |
| 2023-03-01 | 2023-02-27 | 8.591 | 1,669 | +0 | 0.00% | 14,338 |
| 2023-02-28 | 2023-02-24 | 8.639 | 1,669 | +0 | 0.00% | 14,418 |
| 2023-02-27 | 2023-02-23 | 8.639 | 1,669 | +0 | 0.00% | 14,418 |
| 2023-02-24 | 2023-02-22 | 8.651 | 1,669 | +0 | 0.00% | 14,438 |
| 2023-02-23 | 2023-02-21 | 8.651 | 1,669 | +0 | 0.00% | 14,438 |
| 2023-02-22 | 2023-02-20 | 8.651 | 1,669 | +0 | 0.00% | 14,438 |
| 2023-02-21 | 2023-02-17 | 8.699 | 1,669 | +0 | 0.00% | 14,518 |
| 2023-02-20 | 2023-02-16 | 8.699 | 1,669 | +0 | 0.00% | 14,518 |
| 2023-02-17 | 2023-02-15 | 8.723 | 1,669 | +0 | 0.00% | 14,558 |
| 2023-02-16 | 2023-02-14 | 8.735 | 1,669 | +0 | 0.00% | 14,578 |
| 2023-02-15 | 2023-02-13 | 8.735 | 1,669 | +0 | 0.00% | 14,578 |
| 2023-02-14 | 2023-02-10 | 8.735 | 1,669 | +0 | 0.00% | 14,578 |
| 2023-02-13 | 2023-02-09 | 8.867 | 1,669 | +0 | 0.00% | 14,798 |
| 2023-02-10 | 2023-02-08 | 8.843 | 1,669 | +0 | 0.00% | 14,758 |
| 2023-02-09 | 2023-02-07 | 8.723 | 1,669 | +0 | 0.00% | 14,558 |
| 2023-02-08 | 2023-02-06 | 8.771 | 1,669 | +0 | 0.00% | 14,638 |
| 2023-02-07 | 2023-02-03 | 8.855 | 1,669 | +0 | 0.00% | 14,778 |
| 2023-02-06 | 2023-02-02 | 8.867 | 1,669 | +0 | 0.00% | 14,798 |
| 2023-02-03 | 2023-02-01 | 8.867 | 1,669 | +0 | 0.00% | 14,798 |
| 2023-02-02 | 2023-01-31 | 8.783 | 1,669 | +0 | 0.00% | 14,658 |
| 2023-02-01 | 2023-01-30 | 8.783 | 1,669 | +0 | 0.00% | 14,658 |
| 2023-01-31 | 2023-01-27 | 8.867 | 1,669 | +0 | 0.00% | 14,798 |
| 2023-01-30 | 2023-01-26 | 8.843 | 1,669 | +0 | 0.00% | 14,758 |
| 2023-01-27 | 2023-01-20 | 8.699 | 1,669 | +0 | 0.00% | 14,518 |
| 2023-01-26 | 2023-01-19 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2023-01-20 | 2023-01-18 | 8.699 | 1,669 | +0 | 0.00% | 14,518 |
| 2023-01-19 | 2023-01-17 | 8.795 | 1,669 | +0 | 0.00% | 14,678 |
| 2023-01-18 | 2023-01-16 | 8.795 | 1,669 | +0 | 0.00% | 14,678 |
| 2023-01-17 | 2023-01-13 | 8.795 | 1,669 | +0 | 0.00% | 14,678 |
| 2023-01-16 | 2023-01-12 | 8.663 | 1,669 | +0 | 0.00% | 14,458 |
| 2023-01-13 | 2023-01-11 | 8.663 | 1,669 | +0 | 0.00% | 14,458 |
| 2023-01-12 | 2023-01-10 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2023-01-11 | 2023-01-09 | 8.663 | 1,669 | +0 | 0.00% | 14,458 |
| 2023-01-10 | 2023-01-06 | 8.807 | 1,669 | +0 | 0.00% | 14,698 |
| 2023-01-09 | 2023-01-05 | 8.795 | 1,669 | +0 | 0.00% | 14,678 |
| 2023-01-06 | 2023-01-04 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2023-01-05 | 2023-01-03 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2023-01-04 | 2022-12-30 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2023-01-03 | 2022-12-29 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2022-12-30 | 2022-12-28 | 8.687 | 1,669 | +0 | 0.00% | 14,498 |
| 2022-12-29 | 2022-12-23 | 8.459 | 1,669 | +0 | 0.00% | 14,118 |
| 2022-12-28 | 2022-12-22 | 8.459 | 1,669 | +0 | 0.00% | 14,118 |
| 2022-12-23 | 2022-12-21 | 8.711 | 1,669 | +0 | 0.00% | 14,538 |
| 2022-12-22 | 2022-12-20 | 8.711 | 1,669 | +0 | 0.00% | 14,538 |
| 2022-12-21 | 2022-12-19 | 8.711 | 1,669 | +0 | 0.00% | 14,538 |
| 2022-12-20 | 2022-12-16 | 8.459 | 1,669 | +0 | 0.00% | 14,118 |
| 2022-12-19 | 2022-12-15 | 8.627 | 1,669 | +0 | 0.00% | 14,398 |
| 2022-12-16 | 2022-12-14 | 8.627 | 1,669 | +0 | 0.00% | 14,398 |
| 2022-12-15 | 2022-12-13 | 8.459 | 1,669 | +0 | 0.00% | 14,118 |
| 2022-12-14 | 2022-12-12 | 8.483 | 1,669 | +0 | 0.00% | 14,158 |
| 2022-12-13 | 2022-12-09 | 8.483 | 1,669 | +0 | 0.00% | 14,158 |
| 2022-12-12 | 2022-12-08 | 8.339 | 1,669 | +0 | 0.00% | 13,918 |
| 2022-12-09 | 2022-12-07 | 8.315 | 1,669 | +0 | 0.00% | 13,878 |
| 2022-12-08 | 2022-12-06 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-12-07 | 2022-12-05 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-12-06 | 2022-12-02 | 8.028 | 1,669 | +0 | 0.00% | 13,398 |
| 2022-12-05 | 2022-12-01 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-12-02 | 2022-11-30 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-12-01 | 2022-11-29 | 8.184 | 1,669 | +0 | 0.00% | 13,658 |
| 2022-11-30 | 2022-11-28 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-11-29 | 2022-11-25 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-11-28 | 2022-11-24 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-11-25 | 2022-11-23 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-11-24 | 2022-11-22 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-11-23 | 2022-11-21 | 7.968 | 1,669 | +0 | 0.00% | 13,298 |
| 2022-11-22 | 2022-11-18 | 8.064 | 1,669 | +0 | 0.00% | 13,458 |
| 2022-11-21 | 2022-11-17 | 8.160 | 1,669 | +0 | 0.00% | 13,618 |
| 2022-11-18 | 2022-11-16 | 8.184 | 1,669 | +0 | 0.00% | 13,658 |
| 2022-11-17 | 2022-11-15 | 8.184 | 1,669 | +0 | 0.00% | 13,658 |
| 2022-11-16 | 2022-11-14 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-11-15 | 2022-11-11 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-11-14 | 2022-11-10 | 8.255 | 1,669 | +0 | 0.00% | 13,778 |
| 2022-11-11 | 2022-11-09 | 8.255 | 1,669 | +0 | 0.00% | 13,778 |
| 2022-11-10 | 2022-11-08 | 7.980 | 1,669 | +0 | 0.00% | 13,318 |
| 2022-11-09 | 2022-11-07 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-11-08 | 2022-11-04 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-11-07 | 2022-11-03 | 8.028 | 1,669 | +0 | 0.00% | 13,398 |
| 2022-11-04 | 2022-11-02 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-11-03 | 2022-11-01 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-11-02 | 2022-10-31 | 7.968 | 1,669 | +0 | 0.00% | 13,298 |
| 2022-11-01 | 2022-10-28 | 7.968 | 1,669 | +0 | 0.00% | 13,298 |
| 2022-10-31 | 2022-10-27 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2022-10-28 | 2022-10-26 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-27 | 2022-10-25 | 8.040 | 1,669 | +0 | 0.00% | 13,418 |
| 2022-10-26 | 2022-10-24 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-10-25 | 2022-10-21 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-10-24 | 2022-10-20 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-10-21 | 2022-10-19 | 8.148 | 1,669 | +0 | 0.00% | 13,598 |
| 2022-10-20 | 2022-10-18 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-19 | 2022-10-17 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-18 | 2022-10-14 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-17 | 2022-10-13 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-14 | 2022-10-12 | 8.088 | 1,669 | +0 | 0.00% | 13,498 |
| 2022-10-13 | 2022-10-11 | 7.908 | 1,669 | +0 | 0.00% | 13,198 |
| 2022-10-12 | 2022-10-10 | 8.243 | 1,669 | +0 | 0.00% | 13,758 |
| 2022-10-11 | 2022-10-07 | 8.112 | 1,669 | +0 | 0.00% | 13,538 |
| 2022-10-10 | 2022-10-06 | 8.112 | 1,669 | +0 | 0.00% | 13,538 |
| 2022-10-07 | 2022-10-05 | 8.112 | 1,669 | +0 | 0.00% | 13,538 |
| 2022-10-06 | 2022-10-03 | 7.680 | 1,669 | +0 | 0.00% | 12,818 |
| 2022-10-05 | 2022-09-30 | 8.028 | 1,669 | +0 | 0.00% | 13,398 |
| 2022-10-03 | 2022-09-29 | 8.196 | 1,669 | +0 | 0.00% | 13,678 |
| 2022-09-30 | 2022-09-28 | 7.788 | 1,669 | +0 | 0.00% | 12,998 |
| 2022-09-29 | 2022-09-27 | 8.064 | 1,669 | +0 | 0.00% | 13,458 |
| 2022-09-28 | 2022-09-26 | 8.267 | 1,669 | +0 | 0.00% | 13,798 |
| 2022-09-27 | 2022-09-23 | 8.291 | 1,669 | +0 | 0.00% | 13,838 |
| 2022-09-26 | 2022-09-22 | 8.387 | 1,669 | +0 | 0.00% | 13,998 |
| 2022-09-23 | 2022-09-21 | 8.339 | 1,669 | +0 | 0.00% | 13,918 |
| 2022-09-22 | 2022-09-20 | 8.327 | 1,669 | +0 | 0.00% | 13,898 |
| 2022-09-21 | 2022-09-19 | 8.351 | 1,669 | +0 | 0.00% | 13,938 |
| 2022-09-20 | 2022-09-16 | 8.327 | 1,669 | +0 | 0.00% | 13,898 |
| 2022-09-19 | 2022-09-15 | 8.327 | 1,669 | +0 | 0.00% | 13,898 |
| 2022-09-16 | 2022-09-14 | 8.363 | 1,669 | +0 | 0.00% | 13,958 |
| 2022-09-15 | 2022-09-13 | 8.363 | 1,669 | +0 | 0.00% | 13,958 |
| 2022-09-14 | 2022-09-09 | 8.387 | 1,669 | +0 | 0.00% | 13,998 |
| 2022-09-13 | 2022-09-08 | 8.339 | 1,669 | +0 | 0.00% | 13,918 |
| 2022-09-09 | 2022-09-07 | 8.339 | 1,669 | +0 | 0.00% | 13,918 |
| 2022-09-08 | 2022-09-06 | 8.339 | 1,669 | +0 | 0.00% | 13,918 |
| 2022-09-07 | 2022-09-05 | 8.387 | 1,669 | +0 | 0.00% | 13,998 |
| 2022-09-06 | 2022-09-02 | 8.728 | 1,669 | +0 | 0.00% | 14,568 |
| 2022-09-05 | 2022-09-01 | 8.728 | 1,669 | +42 | 0.00% | 14,568 |
| 2022-09-02 | 2022-08-31 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-09-01 | 2022-08-30 | 8.655 | 1,627 | +0 | 0.00% | 14,081 |
| 2022-08-31 | 2022-08-29 | 8.642 | 1,627 | +0 | 0.00% | 14,061 |
| 2022-08-30 | 2022-08-26 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-08-29 | 2022-08-25 | 8.691 | 1,627 | +0 | 0.00% | 14,141 |
| 2022-08-26 | 2022-08-24 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-08-25 | 2022-08-23 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-08-24 | 2022-08-22 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-08-23 | 2022-08-19 | 8.790 | 1,627 | +0 | 0.00% | 14,301 |
| 2022-08-22 | 2022-08-18 | 8.851 | 1,627 | +0 | 0.00% | 14,401 |
| 2022-08-19 | 2022-08-17 | 8.937 | 1,627 | +0 | 0.00% | 14,541 |
| 2022-08-18 | 2022-08-16 | 8.741 | 1,627 | +0 | 0.00% | 14,221 |
| 2022-08-17 | 2022-08-15 | 8.741 | 1,627 | +0 | 0.00% | 14,221 |
| 2022-08-16 | 2022-08-12 | 8.667 | 1,627 | +0 | 0.00% | 14,101 |
| 2022-08-15 | 2022-08-11 | 8.778 | 1,627 | +0 | 0.00% | 14,281 |
| 2022-08-12 | 2022-08-10 | 8.655 | 1,627 | +0 | 0.00% | 14,081 |
| 2022-08-11 | 2022-08-09 | 8.642 | 1,627 | +0 | 0.00% | 14,061 |
| 2022-08-10 | 2022-08-08 | 8.605 | 1,627 | +0 | 0.00% | 14,001 |
| 2022-08-09 | 2022-08-05 | 8.741 | 1,627 | +0 | 0.00% | 14,221 |
| 2022-08-08 | 2022-08-04 | 8.642 | 1,627 | +0 | 0.00% | 14,061 |
| 2022-08-05 | 2022-08-03 | 8.544 | 1,627 | +0 | 0.00% | 13,901 |
| 2022-08-04 | 2022-08-02 | 8.618 | 1,627 | +0 | 0.00% | 14,021 |
| 2022-08-03 | 2022-08-01 | 8.655 | 1,627 | +0 | 0.00% | 14,081 |
| 2022-08-02 | 2022-07-29 | 8.716 | 1,627 | +0 | 0.00% | 14,181 |
| 2022-08-01 | 2022-07-28 | 8.778 | 1,627 | +0 | 0.00% | 14,281 |
| 2022-07-29 | 2022-07-27 | 8.913 | 1,627 | +0 | 0.00% | 14,501 |
| 2022-07-28 | 2022-07-26 | 8.913 | 1,627 | +0 | 0.00% | 14,501 |
| 2022-07-27 | 2022-07-25 | 8.827 | 1,627 | +0 | 0.00% | 14,361 |
| 2022-07-26 | 2022-07-22 | 8.876 | 1,627 | +0 | 0.00% | 14,441 |
| 2022-07-25 | 2022-07-21 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-07-22 | 2022-07-20 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-21 | 2022-07-19 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-20 | 2022-07-18 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-19 | 2022-07-15 | 8.962 | 1,627 | +0 | 0.00% | 14,581 |
| 2022-07-18 | 2022-07-14 | 8.962 | 1,627 | +0 | 0.00% | 14,581 |
| 2022-07-15 | 2022-07-13 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-14 | 2022-07-12 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-13 | 2022-07-11 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-12 | 2022-07-08 | 9.048 | 1,627 | +0 | 0.00% | 14,721 |
| 2022-07-11 | 2022-07-07 | 9.085 | 1,627 | +0 | 0.00% | 14,781 |
| 2022-07-08 | 2022-07-06 | 9.085 | 1,627 | +0 | 0.00% | 14,781 |
| 2022-07-07 | 2022-07-05 | 9.023 | 1,627 | +0 | 0.00% | 14,681 |
| 2022-07-06 | 2022-07-04 | 8.999 | 1,627 | +0 | 0.00% | 14,641 |
| 2022-07-05 | 2022-06-30 | 9.073 | 1,627 | +0 | 0.00% | 14,761 |
| 2022-07-04 | 2022-06-29 | 9.122 | 1,627 | +0 | 0.00% | 14,841 |
| 2022-06-30 | 2022-06-28 | 9.122 | 1,627 | +0 | 0.00% | 14,841 |
| 2022-06-29 | 2022-06-27 | 9.122 | 1,627 | +0 | 0.00% | 14,841 |
| 2022-06-28 | 2022-06-24 | 9.073 | 1,627 | +0 | 0.00% | 14,761 |
| 2022-06-27 | 2022-06-23 | 9.073 | 1,627 | +0 | 0.00% | 14,761 |
| 2022-06-24 | 2022-06-22 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-06-23 | 2022-06-21 | 9.036 | 1,627 | +0 | 0.00% | 14,701 |
| 2022-06-22 | 2022-06-20 | 9.036 | 1,627 | +0 | 0.00% | 14,701 |
| 2022-06-21 | 2022-06-17 | 9.036 | 1,627 | +0 | 0.00% | 14,701 |
| 2022-06-20 | 2022-06-16 | 9.060 | 1,627 | +0 | 0.00% | 14,741 |
| 2022-06-17 | 2022-06-15 | 9.048 | 1,627 | +0 | 0.00% | 14,721 |
| 2022-06-16 | 2022-06-14 | 9.073 | 1,627 | +0 | 0.00% | 14,761 |
| 2022-06-15 | 2022-06-13 | 9.097 | 1,627 | +0 | 0.00% | 14,801 |
| 2022-06-14 | 2022-06-10 | 9.097 | 1,627 | +0 | 0.00% | 14,801 |
| 2022-06-13 | 2022-06-09 | 9.023 | 1,627 | +0 | 0.00% | 14,681 |
| 2022-06-10 | 2022-06-08 | 9.023 | 1,627 | +0 | 0.00% | 14,681 |
| 2022-06-09 | 2022-06-07 | 8.937 | 1,627 | +0 | 0.00% | 14,541 |
| 2022-06-08 | 2022-06-06 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-06-07 | 2022-06-02 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-06-06 | 2022-06-01 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-06-02 | 2022-05-31 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-06-01 | 2022-05-30 | 8.974 | 1,627 | +0 | 0.00% | 14,601 |
| 2022-05-31 | 2022-05-27 | 9.060 | 1,627 | +0 | 0.00% | 14,741 |
| 2022-05-30 | 2022-05-26 | 8.753 | 1,627 | +0 | 0.00% | 14,241 |
| 2022-05-27 | 2022-05-25 | 8.753 | 1,627 | +0 | 0.00% | 14,241 |
| 2022-05-26 | 2022-05-24 | 8.753 | 1,627 | +0 | 0.00% | 14,241 |
| 2022-05-25 | 2022-05-23 | 8.728 | 1,627 | +0 | 0.00% | 14,201 |
| 2022-05-24 | 2022-05-20 | 9.516 | 1,627 | +0 | 0.00% | 15,483 |
| 2022-05-23 | 2022-05-19 | 9.452 | 1,627 | +61 | 0.00% | 15,379 |
| 2022-05-20 | 2022-05-18 | 9.363 | 1,566 | +0 | 0.00% | 14,662 |
| 2022-05-19 | 2022-05-17 | 9.465 | 1,566 | +0 | 0.00% | 14,823 |
| 2022-05-18 | 2022-05-16 | 9.389 | 1,566 | +0 | 0.00% | 14,702 |
| 2022-05-17 | 2022-05-13 | 9.516 | 1,566 | +0 | 0.00% | 14,903 |
| 2022-05-16 | 2022-05-12 | 9.337 | 1,566 | +0 | 0.00% | 14,622 |
| 2022-05-13 | 2022-05-11 | 9.389 | 1,566 | +0 | 0.00% | 14,702 |
| 2022-05-12 | 2022-05-10 | 9.299 | 1,566 | +0 | 0.00% | 14,562 |
| 2022-05-11 | 2022-05-06 | 9.401 | 1,566 | +0 | 0.00% | 14,722 |
| 2022-05-10 | 2022-05-05 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-05-06 | 2022-05-04 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-05-05 | 2022-05-03 | 9.504 | 1,566 | +0 | 0.00% | 14,883 |
| 2022-05-04 | 2022-04-29 | 9.529 | 1,566 | +0 | 0.00% | 14,923 |
| 2022-05-03 | 2022-04-28 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-04-29 | 2022-04-27 | 9.376 | 1,566 | +0 | 0.00% | 14,682 |
| 2022-04-28 | 2022-04-26 | 9.363 | 1,566 | +0 | 0.00% | 14,662 |
| 2022-04-27 | 2022-04-25 | 9.516 | 1,566 | +0 | 0.00% | 14,903 |
| 2022-04-26 | 2022-04-22 | 9.516 | 1,566 | +0 | 0.00% | 14,903 |
| 2022-04-25 | 2022-04-21 | 9.414 | 1,566 | +0 | 0.00% | 14,742 |
| 2022-04-22 | 2022-04-20 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-04-21 | 2022-04-19 | 9.606 | 1,566 | +0 | 0.00% | 15,043 |
| 2022-04-20 | 2022-04-14 | 9.555 | 1,566 | +0 | 0.00% | 14,963 |
| 2022-04-19 | 2022-04-13 | 9.427 | 1,566 | +0 | 0.00% | 14,762 |
| 2022-04-14 | 2022-04-12 | 9.427 | 1,566 | +0 | 0.00% | 14,762 |
| 2022-04-13 | 2022-04-11 | 9.389 | 1,566 | +0 | 0.00% | 14,702 |
| 2022-04-12 | 2022-04-08 | 9.555 | 1,566 | +0 | 0.00% | 14,963 |
| 2022-04-11 | 2022-04-07 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-04-08 | 2022-04-06 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-04-07 | 2022-04-04 | 9.516 | 1,566 | +0 | 0.00% | 14,903 |
| 2022-04-06 | 2022-04-01 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-04-04 | 2022-03-31 | 9.427 | 1,566 | +0 | 0.00% | 14,762 |
| 2022-04-01 | 2022-03-30 | 9.350 | 1,566 | +0 | 0.00% | 14,642 |
| 2022-03-31 | 2022-03-29 | 9.350 | 1,566 | +0 | 0.00% | 14,642 |
| 2022-03-30 | 2022-03-28 | 9.350 | 1,566 | +0 | 0.00% | 14,642 |
| 2022-03-29 | 2022-03-25 | 9.350 | 1,566 | +0 | 0.00% | 14,642 |
| 2022-03-28 | 2022-03-24 | 9.325 | 1,566 | +0 | 0.00% | 14,602 |
| 2022-03-25 | 2022-03-23 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-03-24 | 2022-03-22 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-03-23 | 2022-03-21 | 9.299 | 1,566 | +0 | 0.00% | 14,562 |
| 2022-03-22 | 2022-03-18 | 9.299 | 1,566 | +0 | 0.00% | 14,562 |
| 2022-03-21 | 2022-03-17 | 9.248 | 1,566 | +0 | 0.00% | 14,482 |
| 2022-03-18 | 2022-03-16 | 9.133 | 1,566 | +0 | 0.00% | 14,302 |
| 2022-03-17 | 2022-03-15 | 8.967 | 1,566 | +0 | 0.00% | 14,042 |
| 2022-03-16 | 2022-03-14 | 9.401 | 1,566 | +0 | 0.00% | 14,722 |
| 2022-03-15 | 2022-03-11 | 9.452 | 1,566 | +0 | 0.00% | 14,803 |
| 2022-03-14 | 2022-03-10 | 9.606 | 1,566 | +0 | 0.00% | 15,043 |
| 2022-03-11 | 2022-03-09 | 9.746 | 1,566 | +0 | 0.00% | 15,263 |
| 2022-03-10 | 2022-03-08 | 9.797 | 1,566 | +0 | 0.00% | 15,343 |
| 2022-03-09 | 2022-03-07 | 9.465 | 1,566 | +0 | 0.00% | 14,823 |
| 2022-03-08 | 2022-03-04 | 9.580 | 1,566 | +0 | 0.00% | 15,003 |
| 2022-03-07 | 2022-03-03 | 9.670 | 1,566 | +0 | 0.00% | 15,143 |
| 2022-03-04 | 2022-03-02 | 9.644 | 1,566 | +0 | 0.00% | 15,103 |
| 2022-03-03 | 2022-03-01 | 9.746 | 1,566 | +0 | 0.00% | 15,263 |
| 2022-03-02 | 2022-02-28 | 9.823 | 1,566 | +0 | 0.00% | 15,383 |
| 2022-03-01 | 2022-02-25 | 9.823 | 1,566 | +0 | 0.00% | 15,383 |
| 2022-02-28 | 2022-02-24 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2022-02-25 | 2022-02-23 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2022-02-24 | 2022-02-22 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2022-02-23 | 2022-02-21 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2022-02-22 | 2022-02-18 | 9.925 | 1,566 | +0 | 0.00% | 15,543 |
| 2022-02-21 | 2022-02-17 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2022-02-18 | 2022-02-16 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2022-02-17 | 2022-02-15 | 9.976 | 1,566 | +0 | 0.00% | 15,623 |
| 2022-02-16 | 2022-02-14 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-02-15 | 2022-02-11 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-02-14 | 2022-02-10 | 10.066 | 1,566 | +0 | 0.00% | 15,763 |
| 2022-02-11 | 2022-02-09 | 10.078 | 1,566 | +0 | 0.00% | 15,783 |
| 2022-02-10 | 2022-02-08 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2022-02-09 | 2022-02-07 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2022-02-08 | 2022-02-04 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2022-02-07 | 2022-01-31 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2022-02-04 | 2022-01-27 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2022-01-28 | 2022-01-26 | 10.066 | 1,566 | +0 | 0.00% | 15,763 |
| 2022-01-27 | 2022-01-25 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2022-01-26 | 2022-01-24 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2022-01-25 | 2022-01-21 | 9.900 | 1,566 | +0 | 0.00% | 15,503 |
| 2022-01-24 | 2022-01-20 | 9.887 | 1,566 | +0 | 0.00% | 15,483 |
| 2022-01-21 | 2022-01-19 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2022-01-20 | 2022-01-18 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2022-01-19 | 2022-01-17 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-01-18 | 2022-01-14 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-01-17 | 2022-01-13 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-01-14 | 2022-01-12 | 10.040 | 1,566 | +0 | 0.00% | 15,723 |
| 2022-01-13 | 2022-01-11 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2022-01-12 | 2022-01-10 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2022-01-11 | 2022-01-07 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2022-01-10 | 2022-01-06 | 9.861 | 1,566 | +0 | 0.00% | 15,443 |
| 2022-01-07 | 2022-01-05 | 10.078 | 1,566 | +0 | 0.00% | 15,783 |
| 2022-01-06 | 2022-01-04 | 10.078 | 1,566 | +0 | 0.00% | 15,783 |
| 2022-01-05 | 2022-01-03 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2022-01-04 | 2021-12-31 | 9.900 | 1,566 | +0 | 0.00% | 15,503 |
| 2022-01-03 | 2021-12-29 | 9.887 | 1,566 | +0 | 0.00% | 15,483 |
| 2021-12-30 | 2021-12-28 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2021-12-29 | 2021-12-24 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2021-12-28 | 2021-12-22 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2021-12-23 | 2021-12-21 | 9.836 | 1,566 | +0 | 0.00% | 15,403 |
| 2021-12-22 | 2021-12-20 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2021-12-21 | 2021-12-17 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2021-12-20 | 2021-12-16 | 9.925 | 1,566 | +0 | 0.00% | 15,543 |
| 2021-12-17 | 2021-12-15 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2021-12-16 | 2021-12-14 | 9.951 | 1,566 | +0 | 0.00% | 15,583 |
| 2021-12-15 | 2021-12-13 | 10.078 | 1,566 | +0 | 0.00% | 15,783 |
| 2021-12-14 | 2021-12-10 | 10.002 | 1,566 | +0 | 0.00% | 15,663 |
| 2021-12-13 | 2021-12-09 | 10.002 | 1,566 | +0 | 0.00% | 15,663 |
| 2021-12-10 | 2021-12-08 | 9.900 | 1,566 | +0 | 0.00% | 15,503 |
| 2021-12-09 | 2021-12-07 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2021-12-08 | 2021-12-06 | 9.836 | 1,566 | +0 | 0.00% | 15,403 |
| 2021-12-07 | 2021-12-03 | 9.900 | 1,566 | +0 | 0.00% | 15,503 |
| 2021-12-06 | 2021-12-02 | 9.900 | 1,566 | +0 | 0.00% | 15,503 |
| 2021-12-03 | 2021-12-01 | 9.861 | 1,566 | +0 | 0.00% | 15,443 |
| 2021-12-02 | 2021-11-30 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2021-12-01 | 2021-11-29 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-11-30 | 2021-11-26 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-11-29 | 2021-11-25 | 9.976 | 1,566 | +0 | 0.00% | 15,623 |
| 2021-11-26 | 2021-11-24 | 9.989 | 1,566 | +0 | 0.00% | 15,643 |
| 2021-11-25 | 2021-11-23 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2021-11-24 | 2021-11-22 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2021-11-23 | 2021-11-19 | 9.976 | 1,566 | +0 | 0.00% | 15,623 |
| 2021-11-22 | 2021-11-18 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2021-11-19 | 2021-11-17 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-11-18 | 2021-11-16 | 9.912 | 1,566 | +0 | 0.00% | 15,523 |
| 2021-11-17 | 2021-11-15 | 9.976 | 1,566 | +0 | 0.00% | 15,623 |
| 2021-11-16 | 2021-11-12 | 9.976 | 1,566 | +0 | 0.00% | 15,623 |
| 2021-11-15 | 2021-11-11 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-11-12 | 2021-11-10 | 10.066 | 1,566 | +0 | 0.00% | 15,763 |
| 2021-11-11 | 2021-11-09 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-11-10 | 2021-11-08 | 10.129 | 1,566 | +0 | 0.00% | 15,863 |
| 2021-11-09 | 2021-11-05 | 10.155 | 1,566 | +0 | 0.00% | 15,903 |
| 2021-11-08 | 2021-11-04 | 10.244 | 1,566 | +0 | 0.00% | 16,043 |
| 2021-11-05 | 2021-11-03 | 10.270 | 1,566 | +0 | 0.00% | 16,083 |
| 2021-11-04 | 2021-11-02 | 10.270 | 1,566 | +0 | 0.00% | 16,083 |
| 2021-11-03 | 2021-11-01 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-11-02 | 2021-10-29 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-11-01 | 2021-10-28 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-10-29 | 2021-10-27 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-10-28 | 2021-10-26 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-10-27 | 2021-10-25 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-10-26 | 2021-10-22 | 10.321 | 1,566 | +0 | 0.00% | 16,163 |
| 2021-10-25 | 2021-10-21 | 10.219 | 1,566 | +0 | 0.00% | 16,003 |
| 2021-10-22 | 2021-10-20 | 10.219 | 1,566 | +0 | 0.00% | 16,003 |
| 2021-10-21 | 2021-10-19 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-20 | 2021-10-18 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-19 | 2021-10-15 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-18 | 2021-10-12 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-15 | 2021-10-11 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-12 | 2021-10-08 | 10.117 | 1,566 | +0 | 0.00% | 15,843 |
| 2021-10-11 | 2021-10-07 | 10.091 | 1,566 | +0 | 0.00% | 15,803 |
| 2021-10-08 | 2021-10-06 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2021-10-07 | 2021-10-05 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2021-10-06 | 2021-10-04 | 9.874 | 1,566 | +0 | 0.00% | 15,463 |
| 2021-10-05 | 2021-09-30 | 9.810 | 1,566 | +0 | 0.00% | 15,363 |
| 2021-10-04 | 2021-09-29 | 9.810 | 1,566 | +0 | 0.00% | 15,363 |
| 2021-09-30 | 2021-09-28 | 9.848 | 1,566 | +0 | 0.00% | 15,423 |
| 2021-09-29 | 2021-09-27 | 9.861 | 1,566 | +0 | 0.00% | 15,443 |
| 2021-09-28 | 2021-09-24 | 9.836 | 1,566 | +0 | 0.00% | 15,403 |
| 2021-09-27 | 2021-09-23 | 9.938 | 1,566 | +0 | 0.00% | 15,563 |
| 2021-09-24 | 2021-09-21 | 10.027 | 1,566 | +0 | 0.00% | 15,703 |
| 2021-09-23 | 2021-09-20 | 9.733 | 1,566 | +0 | 0.00% | 15,243 |
| 2021-09-21 | 2021-09-17 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-09-20 | 2021-09-16 | 9.963 | 1,566 | +0 | 0.00% | 15,603 |
| 2021-09-17 | 2021-09-15 | 10.142 | 1,566 | +0 | 0.00% | 15,883 |
| 2021-09-16 | 2021-09-14 | 10.142 | 1,566 | +0 | 0.00% | 15,883 |
| 2021-09-15 | 2021-09-13 | 10.219 | 1,566 | +0 | 0.00% | 16,003 |
| 2021-09-14 | 2021-09-10 | 10.283 | 1,566 | +0 | 0.00% | 16,103 |
| 2021-09-13 | 2021-09-09 | 10.219 | 1,566 | +0 | 0.00% | 16,003 |
| 2021-09-10 | 2021-09-08 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-09-09 | 2021-09-07 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-09-08 | 2021-09-06 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-09-07 | 2021-09-03 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-09-06 | 2021-09-02 | 10.436 | 1,566 | +0 | 0.00% | 16,343 |
| 2021-09-03 | 2021-09-01 | 10.308 | 1,566 | +0 | 0.00% | 16,143 |
| 2021-09-02 | 2021-08-31 | 10.257 | 1,566 | +0 | 0.00% | 16,063 |
| 2021-09-01 | 2021-08-30 | 10.347 | 1,566 | +0 | 0.00% | 16,203 |
| 2021-08-31 | 2021-08-27 | 10.359 | 1,566 | +0 | 0.00% | 16,223 |
| 2021-08-30 | 2021-08-26 | 10.709 | 1,566 | +0 | 0.00% | 16,771 |
| 2021-08-27 | 2021-08-25 | 10.918 | 1,566 | +35 | 0.00% | 17,098 |
| 2021-08-26 | 2021-08-24 | 10.866 | 1,531 | +0 | 0.00% | 16,636 |
| 2021-08-25 | 2021-08-23 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-08-24 | 2021-08-20 | 10.644 | 1,531 | +0 | 0.00% | 16,296 |
| 2021-08-23 | 2021-08-19 | 10.631 | 1,531 | +0 | 0.00% | 16,276 |
| 2021-08-20 | 2021-08-18 | 10.775 | 1,531 | +0 | 0.00% | 16,496 |
| 2021-08-19 | 2021-08-17 | 10.644 | 1,531 | +0 | 0.00% | 16,296 |
| 2021-08-18 | 2021-08-16 | 10.631 | 1,531 | +0 | 0.00% | 16,276 |
| 2021-08-17 | 2021-08-13 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-08-16 | 2021-08-12 | 10.644 | 1,531 | +0 | 0.00% | 16,296 |
| 2021-08-13 | 2021-08-11 | 10.683 | 1,531 | +0 | 0.00% | 16,356 |
| 2021-08-12 | 2021-08-10 | 10.683 | 1,531 | +0 | 0.00% | 16,356 |
| 2021-08-11 | 2021-08-09 | 10.644 | 1,531 | +0 | 0.00% | 16,296 |
| 2021-08-10 | 2021-08-06 | 10.644 | 1,531 | +0 | 0.00% | 16,296 |
| 2021-08-09 | 2021-08-05 | 10.566 | 1,531 | +0 | 0.00% | 16,176 |
| 2021-08-06 | 2021-08-04 | 10.540 | 1,531 | +0 | 0.00% | 16,136 |
| 2021-08-05 | 2021-08-03 | 10.448 | 1,531 | +0 | 0.00% | 15,996 |
| 2021-08-04 | 2021-08-02 | 10.448 | 1,531 | +0 | 0.00% | 15,996 |
| 2021-08-03 | 2021-07-30 | 10.396 | 1,531 | +0 | 0.00% | 15,916 |
| 2021-08-02 | 2021-07-29 | 10.579 | 1,531 | +0 | 0.00% | 16,196 |
| 2021-07-30 | 2021-07-28 | 10.566 | 1,531 | +0 | 0.00% | 16,176 |
| 2021-07-29 | 2021-07-27 | 10.579 | 1,531 | +0 | 0.00% | 16,196 |
| 2021-07-28 | 2021-07-26 | 10.579 | 1,531 | +0 | 0.00% | 16,196 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,531 | +0 | 0.00% | 16,516 |
| 2021-07-26 | 2021-07-22 | 10.814 | 1,531 | +0 | 0.00% | 16,556 |
| 2021-07-23 | 2021-07-21 | 10.683 | 1,531 | +0 | 0.00% | 16,356 |
| 2021-07-22 | 2021-07-20 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-07-21 | 2021-07-19 | 10.722 | 1,531 | +0 | 0.00% | 16,416 |
| 2021-07-20 | 2021-07-16 | 10.827 | 1,531 | +0 | 0.00% | 16,576 |
| 2021-07-19 | 2021-07-15 | 10.788 | 1,531 | +0 | 0.00% | 16,516 |
| 2021-07-16 | 2021-07-14 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-07-15 | 2021-07-13 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-07-14 | 2021-07-12 | 10.736 | 1,531 | +0 | 0.00% | 16,436 |
| 2021-07-13 | 2021-07-09 | 10.709 | 1,531 | +0 | 0.00% | 16,396 |
| 2021-07-12 | 2021-07-08 | 10.762 | 1,531 | +0 | 0.00% | 16,476 |
| 2021-07-09 | 2021-07-07 | 10.762 | 1,531 | +0 | 0.00% | 16,476 |
| 2021-07-08 | 2021-07-06 | 10.736 | 1,531 | +0 | 0.00% | 16,436 |
| 2021-07-07 | 2021-07-05 | 10.775 | 1,531 | +0 | 0.00% | 16,496 |
| 2021-07-06 | 2021-07-02 | 10.788 | 1,531 | +0 | 0.00% | 16,516 |
| 2021-07-05 | 2021-06-30 | 10.892 | 1,531 | +0 | 0.00% | 16,676 |
| 2021-07-02 | 2021-06-29 | 10.853 | 1,531 | +0 | 0.00% | 16,616 |
| 2021-06-30 | 2021-06-28 | 10.801 | 1,531 | +0 | 0.00% | 16,536 |
| 2021-06-29 | 2021-06-25 | 10.905 | 1,531 | +0 | 0.00% | 16,696 |
| 2021-06-28 | 2021-06-24 | 10.958 | 1,531 | +0 | 0.00% | 16,776 |
| 2021-06-25 | 2021-06-23 | 10.958 | 1,531 | +0 | 0.00% | 16,776 |
| 2021-06-24 | 2021-06-22 | 10.931 | 1,531 | +0 | 0.00% | 16,736 |
| 2021-06-23 | 2021-06-21 | 10.814 | 1,531 | +0 | 0.00% | 16,556 |
| 2021-06-22 | 2021-06-18 | 10.905 | 1,531 | +0 | 0.00% | 16,696 |
| 2021-06-21 | 2021-06-17 | 10.984 | 1,531 | +0 | 0.00% | 16,816 |
| 2021-06-18 | 2021-06-16 | 10.931 | 1,531 | +0 | 0.00% | 16,736 |
| 2021-06-17 | 2021-06-15 | 10.827 | 1,531 | +0 | 0.00% | 16,576 |
| 2021-06-16 | 2021-06-11 | 10.814 | 1,531 | +0 | 0.00% | 16,556 |
| 2021-06-15 | 2021-06-10 | 10.788 | 1,531 | +0 | 0.00% | 16,516 |
| 2021-06-11 | 2021-06-09 | 10.749 | 1,531 | +0 | 0.00% | 16,456 |
| 2021-06-10 | 2021-06-08 | 10.788 | 1,531 | +0 | 0.00% | 16,516 |
| 2021-06-09 | 2021-06-07 | 10.775 | 1,531 | +0 | 0.00% | 16,496 |
| 2021-06-08 | 2021-06-04 | 10.801 | 1,531 | +0 | 0.00% | 16,536 |
| 2021-06-07 | 2021-06-03 | 10.801 | 1,531 | +0 | 0.00% | 16,536 |
| 2021-06-04 | 2021-06-02 | 10.827 | 1,531 | +0 | 0.00% | 16,576 |
| 2021-06-03 | 2021-06-01 | 10.905 | 1,531 | +0 | 0.00% | 16,696 |
| 2021-06-02 | 2021-05-31 | 10.918 | 1,531 | +0 | 0.00% | 16,716 |
| 2021-06-01 | 2021-05-28 | 10.944 | 1,531 | +0 | 0.00% | 16,756 |
| 2021-05-31 | 2021-05-27 | 10.814 | 1,531 | +0 | 0.00% | 16,556 |
| 2021-05-28 | 2021-05-26 | 10.944 | 1,531 | +0 | 0.00% | 16,756 |
| 2021-05-27 | 2021-05-25 | 10.971 | 1,531 | +0 | 0.00% | 16,796 |
| 2021-05-26 | 2021-05-24 | 11.010 | 1,531 | +0 | 0.00% | 16,856 |
| 2021-05-25 | 2021-05-21 | 11.516 | 1,531 | +0 | 0.00% | 17,631 |
| 2021-05-24 | 2021-05-20 | 11.368 | 1,531 | +44 | 0.00% | 17,404 |
| 2021-05-21 | 2021-05-18 | 11.139 | 1,487 | +0 | 0.00% | 16,564 |
| 2021-05-20 | 2021-05-17 | 11.045 | 1,487 | +0 | 0.00% | 16,424 |
| 2021-05-18 | 2021-05-14 | 11.058 | 1,487 | +0 | 0.00% | 16,444 |
| 2021-05-17 | 2021-05-13 | 11.032 | 1,487 | +0 | 0.00% | 16,404 |
| 2021-05-14 | 2021-05-12 | 11.166 | 1,487 | +0 | 0.00% | 16,604 |
| 2021-05-13 | 2021-05-11 | 11.247 | 1,487 | +0 | 0.00% | 16,724 |
| 2021-05-12 | 2021-05-10 | 11.435 | 1,487 | +0 | 0.00% | 17,004 |
| 2021-05-11 | 2021-05-07 | 11.193 | 1,487 | +0 | 0.00% | 16,644 |
| 2021-05-10 | 2021-05-06 | 11.058 | 1,487 | +0 | 0.00% | 16,444 |
| 2021-05-07 | 2021-05-05 | 10.870 | 1,487 | +0 | 0.00% | 16,164 |
| 2021-05-06 | 2021-05-04 | 10.763 | 1,487 | +0 | 0.00% | 16,004 |
| 2021-05-05 | 2021-05-03 | 10.789 | 1,487 | +0 | 0.00% | 16,044 |
| 2021-05-04 | 2021-04-30 | 10.763 | 1,487 | +0 | 0.00% | 16,004 |
| 2021-05-03 | 2021-04-29 | 10.789 | 1,487 | +0 | 0.00% | 16,044 |
| 2021-04-30 | 2021-04-28 | 10.736 | 1,487 | +0 | 0.00% | 15,964 |
| 2021-04-29 | 2021-04-27 | 10.736 | 1,487 | +0 | 0.00% | 15,964 |
| 2021-04-28 | 2021-04-26 | 10.668 | 1,487 | +0 | 0.00% | 15,864 |
| 2021-04-27 | 2021-04-23 | 10.628 | 1,487 | +0 | 0.00% | 15,804 |
| 2021-04-26 | 2021-04-22 | 10.574 | 1,487 | +0 | 0.00% | 15,724 |
| 2021-04-23 | 2021-04-21 | 10.507 | 1,487 | +0 | 0.00% | 15,624 |
| 2021-04-22 | 2021-04-20 | 10.641 | 1,487 | +0 | 0.00% | 15,824 |
| 2021-04-21 | 2021-04-19 | 10.440 | 1,487 | +0 | 0.00% | 15,524 |
| 2021-04-20 | 2021-04-16 | 10.413 | 1,487 | +0 | 0.00% | 15,484 |
| 2021-04-19 | 2021-04-15 | 10.238 | 1,487 | +0 | 0.00% | 15,224 |
| 2021-04-16 | 2021-04-14 | 10.224 | 1,487 | +0 | 0.00% | 15,204 |
| 2021-04-15 | 2021-04-13 | 10.090 | 1,487 | +0 | 0.00% | 15,004 |
| 2021-04-14 | 2021-04-12 | 10.009 | 1,487 | +0 | 0.00% | 14,884 |
| 2021-04-13 | 2021-04-09 | 9.955 | 1,487 | +0 | 0.00% | 14,804 |
| 2021-04-12 | 2021-04-08 | 9.996 | 1,487 | +0 | 0.00% | 14,864 |
| 2021-04-09 | 2021-04-07 | 9.955 | 1,487 | +0 | 0.00% | 14,804 |
| 2021-04-08 | 2021-04-01 | 9.928 | 1,487 | +0 | 0.00% | 14,764 |
| 2021-04-07 | 2021-03-31 | 9.915 | 1,487 | +0 | 0.00% | 14,744 |
| 2021-04-01 | 2021-03-30 | 9.875 | 1,487 | +0 | 0.00% | 14,684 |
| 2021-03-31 | 2021-03-29 | 9.700 | 1,487 | +0 | 0.00% | 14,423 |
| 2021-03-30 | 2021-03-26 | 9.754 | 1,487 | +0 | 0.00% | 14,504 |
| 2021-03-29 | 2021-03-25 | 9.794 | 1,487 | +0 | 0.00% | 14,564 |
| 2021-03-26 | 2021-03-24 | 9.807 | 1,487 | +0 | 0.00% | 14,584 |
| 2021-03-25 | 2021-03-23 | 9.928 | 1,487 | +0 | 0.00% | 14,764 |
| 2021-03-24 | 2021-03-22 | 10.063 | 1,487 | +0 | 0.00% | 14,964 |
| 2021-03-23 | 2021-03-19 | 10.050 | 1,487 | +0 | 0.00% | 14,944 |
| 2021-03-22 | 2021-03-18 | 10.009 | 1,487 | +0 | 0.00% | 14,884 |
| 2021-03-19 | 2021-03-17 | 9.996 | 1,487 | +0 | 0.00% | 14,864 |
| 2021-03-18 | 2021-03-16 | 9.969 | 1,487 | +0 | 0.00% | 14,824 |
| 2021-03-17 | 2021-03-15 | 10.023 | 1,487 | +0 | 0.00% | 14,904 |
| 2021-03-16 | 2021-03-12 | 9.969 | 1,487 | +0 | 0.00% | 14,824 |
| 2021-03-15 | 2021-03-11 | 10.224 | 1,487 | +0 | 0.00% | 15,204 |
| 2021-03-12 | 2021-03-10 | 9.996 | 1,487 | +0 | 0.00% | 14,864 |
| 2021-03-11 | 2021-03-09 | 9.982 | 1,487 | +0 | 0.00% | 14,844 |
| 2021-03-10 | 2021-03-08 | 9.902 | 1,487 | +0 | 0.00% | 14,724 |
| 2021-03-09 | 2021-03-05 | 9.942 | 1,487 | +0 | 0.00% | 14,784 |
| 2021-03-08 | 2021-03-04 | 9.848 | 1,487 | +0 | 0.00% | 14,644 |
| 2021-03-05 | 2021-03-03 | 9.942 | 1,487 | +0 | 0.00% | 14,784 |
| 2021-03-04 | 2021-03-02 | 10.063 | 1,487 | +0 | 0.00% | 14,964 |
| 2021-03-03 | 2021-03-01 | 10.023 | 1,487 | +0 | 0.00% | 14,904 |
| 2021-03-02 | 2021-02-26 | 10.211 | 1,487 | +0 | 0.00% | 15,184 |
| 2021-03-01 | 2021-02-25 | 10.467 | 1,487 | +0 | 0.00% | 15,564 |
| 2021-02-26 | 2021-02-24 | 10.130 | 1,487 | +0 | 0.00% | 15,064 |
| 2021-02-25 | 2021-02-23 | 10.144 | 1,487 | +0 | 0.00% | 15,084 |
| 2021-02-24 | 2021-02-22 | 10.050 | 1,487 | +0 | 0.00% | 14,944 |
| 2021-02-23 | 2021-02-19 | 9.848 | 1,487 | +0 | 0.00% | 14,644 |
| 2021-02-22 | 2021-02-18 | 9.821 | 1,487 | +0 | 0.00% | 14,604 |
| 2021-02-19 | 2021-02-17 | 9.794 | 1,487 | +0 | 0.00% | 14,564 |
| 2021-02-18 | 2021-02-16 | 9.807 | 1,487 | +0 | 0.00% | 14,584 |
| 2021-02-17 | 2021-02-11 | 9.673 | 1,487 | +0 | 0.00% | 14,383 |
| 2021-02-16 | 2021-02-09 | 9.686 | 1,487 | +0 | 0.00% | 14,403 |
| 2021-02-10 | 2021-02-08 | 9.700 | 1,487 | +0 | 0.00% | 14,423 |
| 2021-02-09 | 2021-02-05 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2021-02-08 | 2021-02-04 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2021-02-05 | 2021-02-03 | 9.754 | 1,487 | +0 | 0.00% | 14,504 |
| 2021-02-04 | 2021-02-02 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2021-02-03 | 2021-02-01 | 9.538 | 1,487 | +0 | 0.00% | 14,183 |
| 2021-02-02 | 2021-01-29 | 9.538 | 1,487 | +0 | 0.00% | 14,183 |
| 2021-02-01 | 2021-01-28 | 9.565 | 1,487 | +0 | 0.00% | 14,223 |
| 2021-01-29 | 2021-01-27 | 9.538 | 1,487 | +0 | 0.00% | 14,183 |
| 2021-01-28 | 2021-01-26 | 9.659 | 1,487 | +0 | 0.00% | 14,363 |
| 2021-01-27 | 2021-01-25 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2021-01-26 | 2021-01-22 | 9.579 | 1,487 | +0 | 0.00% | 14,243 |
| 2021-01-25 | 2021-01-21 | 9.740 | 1,487 | +0 | 0.00% | 14,483 |
| 2021-01-22 | 2021-01-20 | 9.673 | 1,487 | +0 | 0.00% | 14,383 |
| 2021-01-21 | 2021-01-19 | 9.821 | 1,487 | +0 | 0.00% | 14,604 |
| 2021-01-20 | 2021-01-18 | 9.592 | 1,487 | +0 | 0.00% | 14,263 |
| 2021-01-19 | 2021-01-15 | 9.565 | 1,487 | +0 | 0.00% | 14,223 |
| 2021-01-18 | 2021-01-14 | 9.659 | 1,487 | +0 | 0.00% | 14,363 |
| 2021-01-15 | 2021-01-13 | 9.740 | 1,487 | +0 | 0.00% | 14,483 |
| 2021-01-14 | 2021-01-12 | 9.579 | 1,487 | +0 | 0.00% | 14,243 |
| 2021-01-13 | 2021-01-11 | 9.525 | 1,487 | +0 | 0.00% | 14,163 |
| 2021-01-12 | 2021-01-08 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2021-01-11 | 2021-01-07 | 9.498 | 1,487 | +0 | 0.00% | 14,123 |
| 2021-01-08 | 2021-01-06 | 9.552 | 1,487 | +0 | 0.00% | 14,203 |
| 2021-01-07 | 2021-01-05 | 9.511 | 1,487 | +0 | 0.00% | 14,143 |
| 2021-01-06 | 2021-01-04 | 9.525 | 1,487 | +0 | 0.00% | 14,163 |
| 2021-01-05 | 2020-12-31 | 9.471 | 1,487 | +0 | 0.00% | 14,083 |
| 2021-01-04 | 2020-12-29 | 9.525 | 1,487 | +0 | 0.00% | 14,163 |
| 2020-12-30 | 2020-12-28 | 9.538 | 1,487 | +0 | 0.00% | 14,183 |
| 2020-12-29 | 2020-12-24 | 9.552 | 1,487 | +0 | 0.00% | 14,203 |
| 2020-12-28 | 2020-12-22 | 9.538 | 1,487 | +0 | 0.00% | 14,183 |
| 2020-12-23 | 2020-12-21 | 9.646 | 1,487 | +0 | 0.00% | 14,343 |
| 2020-12-22 | 2020-12-18 | 9.686 | 1,487 | +0 | 0.00% | 14,403 |
| 2020-12-21 | 2020-12-17 | 9.686 | 1,487 | +0 | 0.00% | 14,403 |
| 2020-12-18 | 2020-12-16 | 9.686 | 1,487 | +0 | 0.00% | 14,403 |
| 2020-12-17 | 2020-12-15 | 9.619 | 1,487 | +0 | 0.00% | 14,303 |
| 2020-12-16 | 2020-12-14 | 9.794 | 1,487 | +0 | 0.00% | 14,564 |
| 2020-12-15 | 2020-12-11 | 10.036 | 1,487 | +0 | 0.00% | 14,924 |
| 2020-12-14 | 2020-12-10 | 9.928 | 1,487 | +0 | 0.00% | 14,764 |
| 2020-12-11 | 2020-12-09 | 9.821 | 1,487 | +0 | 0.00% | 14,604 |
| 2020-12-10 | 2020-12-08 | 9.471 | 1,487 | +0 | 0.00% | 14,083 |
| 2020-12-09 | 2020-12-07 | 9.215 | 1,487 | +0 | 0.00% | 13,703 |
| 2020-12-08 | 2020-12-04 | 9.215 | 1,487 | +0 | 0.00% | 13,703 |
| 2020-12-07 | 2020-12-03 | 9.215 | 1,487 | +0 | 0.00% | 13,703 |
| 2020-12-04 | 2020-12-02 | 9.215 | 1,487 | +0 | 0.00% | 13,703 |
| 2020-12-03 | 2020-12-01 | 9.135 | 1,487 | +0 | 0.00% | 13,583 |
| 2020-12-02 | 2020-11-30 | 9.135 | 1,487 | +0 | 0.00% | 13,583 |
| 2020-12-01 | 2020-11-27 | 9.323 | 1,487 | +0 | 0.00% | 13,863 |
| 2020-11-30 | 2020-11-26 | 9.215 | 1,487 | +0 | 0.00% | 13,703 |
| 2020-11-27 | 2020-11-25 | 9.148 | 1,487 | +0 | 0.00% | 13,603 |
| 2020-11-26 | 2020-11-24 | 9.054 | 1,487 | +0 | 0.00% | 13,463 |
| 2020-11-25 | 2020-11-23 | 9.027 | 1,487 | +0 | 0.00% | 13,423 |
| 2020-11-24 | 2020-11-20 | 9.148 | 1,487 | +0 | 0.00% | 13,603 |
| 2020-11-23 | 2020-11-19 | 9.148 | 1,487 | +0 | 0.00% | 13,603 |
| 2020-11-20 | 2020-11-18 | 9.148 | 1,487 | +0 | 0.00% | 13,603 |
| 2020-11-19 | 2020-11-17 | 9.041 | 1,487 | +0 | 0.00% | 13,443 |
| 2020-11-18 | 2020-11-16 | 8.879 | 1,487 | +0 | 0.00% | 13,203 |
| 2020-11-17 | 2020-11-13 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-11-16 | 2020-11-12 | 8.785 | 1,487 | +0 | 0.00% | 13,063 |
| 2020-11-13 | 2020-11-11 | 8.852 | 1,487 | +0 | 0.00% | 13,163 |
| 2020-11-12 | 2020-11-10 | 8.637 | 1,487 | +0 | 0.00% | 12,843 |
| 2020-11-11 | 2020-11-09 | 8.583 | 1,487 | +0 | 0.00% | 12,763 |
| 2020-11-10 | 2020-11-06 | 8.543 | 1,487 | +0 | 0.00% | 12,703 |
| 2020-11-09 | 2020-11-05 | 8.543 | 1,487 | +0 | 0.00% | 12,703 |
| 2020-11-06 | 2020-11-04 | 8.489 | 1,487 | +0 | 0.00% | 12,623 |
| 2020-11-05 | 2020-11-03 | 8.408 | 1,487 | +0 | 0.00% | 12,503 |
| 2020-11-04 | 2020-11-02 | 8.408 | 1,487 | +0 | 0.00% | 12,503 |
| 2020-11-03 | 2020-10-30 | 8.368 | 1,487 | +0 | 0.00% | 12,443 |
| 2020-11-02 | 2020-10-29 | 8.395 | 1,487 | +0 | 0.00% | 12,483 |
| 2020-10-30 | 2020-10-28 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-10-29 | 2020-10-27 | 8.408 | 1,487 | +0 | 0.00% | 12,503 |
| 2020-10-28 | 2020-10-23 | 8.449 | 1,487 | +0 | 0.00% | 12,563 |
| 2020-10-27 | 2020-10-22 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-10-23 | 2020-10-21 | 8.462 | 1,487 | +0 | 0.00% | 12,583 |
| 2020-10-22 | 2020-10-20 | 8.489 | 1,487 | +0 | 0.00% | 12,623 |
| 2020-10-21 | 2020-10-19 | 8.556 | 1,487 | +0 | 0.00% | 12,723 |
| 2020-10-20 | 2020-10-16 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-10-19 | 2020-10-15 | 8.408 | 1,487 | +0 | 0.00% | 12,503 |
| 2020-10-16 | 2020-10-14 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-10-15 | 2020-10-12 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-10-14 | 2020-10-09 | 8.462 | 1,487 | +0 | 0.00% | 12,583 |
| 2020-10-12 | 2020-10-08 | 8.610 | 1,487 | +0 | 0.00% | 12,803 |
| 2020-10-09 | 2020-10-07 | 8.677 | 1,487 | +0 | 0.00% | 12,903 |
| 2020-10-08 | 2020-10-06 | 8.583 | 1,487 | +0 | 0.00% | 12,763 |
| 2020-10-07 | 2020-10-05 | 8.462 | 1,487 | +0 | 0.00% | 12,583 |
| 2020-10-06 | 2020-09-30 | 8.462 | 1,487 | +0 | 0.00% | 12,583 |
| 2020-10-05 | 2020-09-29 | 8.449 | 1,487 | +0 | 0.00% | 12,563 |
| 2020-09-30 | 2020-09-28 | 8.435 | 1,487 | +0 | 0.00% | 12,543 |
| 2020-09-29 | 2020-09-25 | 8.435 | 1,487 | +0 | 0.00% | 12,543 |
| 2020-09-28 | 2020-09-24 | 8.475 | 1,487 | +0 | 0.00% | 12,603 |
| 2020-09-25 | 2020-09-23 | 8.597 | 1,487 | +0 | 0.00% | 12,783 |
| 2020-09-24 | 2020-09-22 | 8.637 | 1,487 | +0 | 0.00% | 12,843 |
| 2020-09-23 | 2020-09-21 | 8.691 | 1,487 | +0 | 0.00% | 12,923 |
| 2020-09-22 | 2020-09-18 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-09-21 | 2020-09-17 | 8.677 | 1,487 | +0 | 0.00% | 12,903 |
| 2020-09-18 | 2020-09-16 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-09-17 | 2020-09-15 | 8.785 | 1,487 | +0 | 0.00% | 13,063 |
| 2020-09-16 | 2020-09-14 | 8.758 | 1,487 | +0 | 0.00% | 13,023 |
| 2020-09-15 | 2020-09-11 | 8.771 | 1,487 | +0 | 0.00% | 13,043 |
| 2020-09-14 | 2020-09-10 | 8.798 | 1,487 | +0 | 0.00% | 13,083 |
| 2020-09-11 | 2020-09-09 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-09-10 | 2020-09-08 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-09-09 | 2020-09-07 | 8.745 | 1,487 | +0 | 0.00% | 13,003 |
| 2020-09-08 | 2020-09-04 | 8.718 | 1,487 | +0 | 0.00% | 12,963 |
| 2020-09-07 | 2020-09-03 | 8.812 | 1,487 | +0 | 0.00% | 13,103 |
| 2020-09-04 | 2020-09-02 | 8.825 | 1,487 | +0 | 0.00% | 13,123 |
| 2020-09-03 | 2020-09-01 | 8.933 | 1,487 | +0 | 0.00% | 13,283 |
| 2020-09-02 | 2020-08-31 | 8.893 | 1,487 | +0 | 0.00% | 13,223 |
| 2020-09-01 | 2020-08-28 | 9.027 | 1,487 | +0 | 0.00% | 13,423 |
| 2020-08-31 | 2020-08-27 | 9.529 | 1,487 | +0 | 0.00% | 14,170 |
| 2020-08-28 | 2020-08-26 | 9.612 | 1,487 | +33 | 0.00% | 14,293 |
| 2020-08-27 | 2020-08-25 | 9.626 | 1,454 | +0 | 0.00% | 13,996 |
| 2020-08-26 | 2020-08-24 | 9.612 | 1,454 | +0 | 0.00% | 13,976 |
| 2020-08-25 | 2020-08-21 | 9.543 | 1,454 | +0 | 0.00% | 13,876 |
| 2020-08-24 | 2020-08-20 | 9.364 | 1,454 | +0 | 0.00% | 13,616 |
| 2020-08-21 | 2020-08-19 | 9.488 | 1,454 | +0 | 0.00% | 13,796 |
| 2020-08-20 | 2020-08-18 | 9.516 | 1,454 | +0 | 0.00% | 13,836 |
| 2020-08-19 | 2020-08-17 | 9.461 | 1,454 | +0 | 0.00% | 13,756 |
| 2020-08-18 | 2020-08-14 | 9.419 | 1,454 | +0 | 0.00% | 13,696 |
| 2020-08-17 | 2020-08-13 | 9.488 | 1,454 | +0 | 0.00% | 13,796 |
| 2020-08-14 | 2020-08-12 | 9.323 | 1,454 | +0 | 0.00% | 13,556 |
| 2020-08-13 | 2020-08-11 | 9.351 | 1,454 | +0 | 0.00% | 13,596 |
| 2020-08-12 | 2020-08-10 | 9.089 | 1,454 | +0 | 0.00% | 13,216 |
| 2020-08-11 | 2020-08-07 | 9.144 | 1,454 | +0 | 0.00% | 13,296 |
| 2020-08-10 | 2020-08-06 | 9.021 | 1,454 | +0 | 0.00% | 13,116 |
| 2020-08-07 | 2020-08-05 | 9.076 | 1,454 | +0 | 0.00% | 13,196 |
| 2020-08-06 | 2020-08-04 | 9.021 | 1,454 | +0 | 0.00% | 13,116 |
| 2020-08-05 | 2020-08-03 | 8.966 | 1,454 | +0 | 0.00% | 13,036 |
| 2020-08-04 | 2020-07-31 | 9.034 | 1,454 | +0 | 0.00% | 13,136 |
| 2020-08-03 | 2020-07-30 | 9.089 | 1,454 | +0 | 0.00% | 13,216 |
| 2020-07-31 | 2020-07-29 | 8.993 | 1,454 | +0 | 0.00% | 13,076 |
| 2020-07-30 | 2020-07-28 | 9.076 | 1,454 | +0 | 0.00% | 13,196 |
| 2020-07-29 | 2020-07-27 | 9.076 | 1,454 | +0 | 0.00% | 13,196 |
| 2020-07-28 | 2020-07-24 | 9.241 | 1,454 | +0 | 0.00% | 13,436 |
| 2020-07-27 | 2020-07-23 | 9.433 | 1,454 | +0 | 0.00% | 13,716 |
| 2020-07-24 | 2020-07-22 | 9.488 | 1,454 | +0 | 0.00% | 13,796 |
| 2020-07-23 | 2020-07-21 | 9.557 | 1,454 | +0 | 0.00% | 13,896 |
| 2020-07-22 | 2020-07-20 | 9.612 | 1,454 | +0 | 0.00% | 13,976 |
| 2020-07-21 | 2020-07-17 | 9.667 | 1,454 | +0 | 0.00% | 14,056 |
| 2020-07-20 | 2020-07-16 | 9.722 | 1,454 | +0 | 0.00% | 14,136 |
| 2020-07-17 | 2020-07-15 | 9.708 | 1,454 | +0 | 0.00% | 14,116 |
| 2020-07-16 | 2020-07-14 | 9.763 | 1,454 | +0 | 0.00% | 14,195 |
| 2020-07-15 | 2020-07-13 | 9.777 | 1,454 | +0 | 0.00% | 14,215 |
| 2020-07-14 | 2020-07-10 | 9.901 | 1,454 | +0 | 0.00% | 14,395 |
| 2020-07-13 | 2020-07-09 | 9.942 | 1,454 | +0 | 0.00% | 14,455 |
| 2020-07-10 | 2020-07-08 | 9.832 | 1,454 | +0 | 0.00% | 14,295 |
| 2020-07-09 | 2020-07-07 | 9.763 | 1,454 | +0 | 0.00% | 14,195 |
| 2020-07-08 | 2020-07-06 | 9.928 | 1,454 | +0 | 0.00% | 14,435 |
| 2020-07-07 | 2020-07-03 | 9.818 | 1,454 | +0 | 0.00% | 14,275 |
| 2020-07-06 | 2020-07-02 | 9.832 | 1,454 | +0 | 0.00% | 14,295 |
| 2020-07-03 | 2020-06-30 | 9.708 | 1,454 | +0 | 0.00% | 14,116 |
| 2020-07-02 | 2020-06-29 | 9.681 | 1,454 | +0 | 0.00% | 14,076 |
| 2020-06-30 | 2020-06-26 | 9.694 | 1,454 | +0 | 0.00% | 14,096 |
| 2020-06-29 | 2020-06-24 | 9.736 | 1,454 | +0 | 0.00% | 14,155 |
| 2020-06-26 | 2020-06-23 | 9.736 | 1,454 | +0 | 0.00% | 14,155 |
| 2020-06-24 | 2020-06-22 | 9.722 | 1,454 | +0 | 0.00% | 14,136 |
| 2020-06-23 | 2020-06-19 | 9.818 | 1,454 | +0 | 0.00% | 14,275 |
| 2020-06-22 | 2020-06-18 | 9.763 | 1,454 | +0 | 0.00% | 14,195 |
| 2020-06-19 | 2020-06-17 | 9.928 | 1,454 | +0 | 0.00% | 14,435 |
| 2020-06-18 | 2020-06-16 | 9.791 | 1,454 | +0 | 0.00% | 14,235 |
| 2020-06-17 | 2020-06-15 | 9.749 | 1,454 | +0 | 0.00% | 14,175 |
| 2020-06-16 | 2020-06-12 | 9.804 | 1,454 | +0 | 0.00% | 14,255 |
| 2020-06-15 | 2020-06-11 | 9.942 | 1,454 | +0 | 0.00% | 14,455 |
| 2020-06-12 | 2020-06-10 | 10.176 | 1,454 | +0 | 0.00% | 14,795 |
| 2020-06-11 | 2020-06-09 | 9.901 | 1,454 | +0 | 0.00% | 14,395 |
| 2020-06-10 | 2020-06-08 | 9.818 | 1,454 | +0 | 0.00% | 14,275 |
| 2020-06-09 | 2020-06-05 | 9.818 | 1,454 | +0 | 0.00% | 14,275 |
| 2020-06-08 | 2020-06-04 | 9.571 | 1,454 | +0 | 0.00% | 13,916 |
| 2020-06-05 | 2020-06-03 | 9.488 | 1,454 | +0 | 0.00% | 13,796 |
| 2020-06-04 | 2020-06-02 | 9.309 | 1,454 | +0 | 0.00% | 13,536 |
| 2020-06-03 | 2020-06-01 | 9.296 | 1,454 | +0 | 0.00% | 13,516 |
| 2020-06-02 | 2020-05-29 | 9.241 | 1,454 | +0 | 0.00% | 13,436 |
| 2020-06-01 | 2020-05-28 | 9.557 | 1,454 | +0 | 0.00% | 13,896 |
| 2020-05-29 | 2020-05-27 | 9.736 | 1,454 | +0 | 0.00% | 14,155 |
| 2020-05-28 | 2020-05-26 | 9.846 | 1,454 | +0 | 0.00% | 14,315 |
| 2020-05-27 | 2020-05-25 | 9.749 | 1,454 | +0 | 0.00% | 14,175 |
| 2020-05-26 | 2020-05-22 | 11.083 | 1,454 | +0 | 0.00% | 16,115 |
| 2020-05-25 | 2020-05-21 | 11.546 | 1,454 | +72 | 0.00% | 16,788 |
| 2020-05-22 | 2020-05-20 | 11.343 | 1,382 | +0 | 0.00% | 15,676 |
| 2020-05-21 | 2020-05-19 | 11.474 | 1,382 | +0 | 0.00% | 15,856 |
| 2020-05-20 | 2020-05-18 | 11.459 | 1,382 | +0 | 0.00% | 15,836 |
| 2020-05-19 | 2020-05-15 | 11.343 | 1,382 | +0 | 0.00% | 15,676 |
| 2020-05-18 | 2020-05-14 | 11.430 | 1,382 | +0 | 0.00% | 15,796 |
| 2020-05-15 | 2020-05-13 | 11.459 | 1,382 | +0 | 0.00% | 15,836 |
| 2020-05-14 | 2020-05-12 | 11.589 | 1,382 | +0 | 0.00% | 16,016 |
| 2020-05-13 | 2020-05-11 | 11.459 | 1,382 | +0 | 0.00% | 15,836 |
| 2020-05-12 | 2020-05-08 | 11.285 | 1,382 | +0 | 0.00% | 15,597 |
| 2020-05-11 | 2020-05-07 | 11.155 | 1,382 | +0 | 0.00% | 15,417 |
| 2020-05-08 | 2020-05-06 | 11.155 | 1,382 | +0 | 0.00% | 15,417 |
| 2020-05-07 | 2020-05-05 | 11.054 | 1,382 | +0 | 0.00% | 15,277 |
| 2020-05-06 | 2020-05-04 | 10.982 | 1,382 | +0 | 0.00% | 15,177 |
| 2020-05-05 | 2020-04-29 | 11.329 | 1,382 | +0 | 0.00% | 15,657 |
| 2020-05-04 | 2020-04-28 | 11.170 | 1,382 | +0 | 0.00% | 15,437 |
| 2020-04-29 | 2020-04-27 | 11.285 | 1,382 | +0 | 0.00% | 15,597 |
| 2020-04-28 | 2020-04-24 | 11.083 | 1,382 | +0 | 0.00% | 15,317 |
| 2020-04-27 | 2020-04-23 | 11.083 | 1,382 | +0 | 0.00% | 15,317 |
| 2020-04-24 | 2020-04-22 | 11.112 | 1,382 | +0 | 0.00% | 15,357 |
| 2020-04-23 | 2020-04-21 | 11.155 | 1,382 | +0 | 0.00% | 15,417 |
| 2020-04-22 | 2020-04-20 | 11.329 | 1,382 | +0 | 0.00% | 15,657 |
| 2020-04-21 | 2020-04-17 | 11.401 | 1,382 | +0 | 0.00% | 15,756 |
| 2020-04-20 | 2020-04-16 | 11.488 | 1,382 | +0 | 0.00% | 15,876 |
| 2020-04-17 | 2020-04-15 | 11.329 | 1,382 | +0 | 0.00% | 15,657 |
| 2020-04-16 | 2020-04-14 | 11.329 | 1,382 | +0 | 0.00% | 15,657 |
| 2020-04-15 | 2020-04-09 | 11.314 | 1,382 | +0 | 0.00% | 15,637 |
| 2020-04-14 | 2020-04-08 | 11.213 | 1,382 | +0 | 0.00% | 15,497 |
| 2020-04-09 | 2020-04-07 | 11.285 | 1,382 | +0 | 0.00% | 15,597 |
| 2020-04-08 | 2020-04-06 | 11.068 | 1,382 | +0 | 0.00% | 15,297 |
| 2020-04-07 | 2020-04-03 | 10.996 | 1,382 | +0 | 0.00% | 15,197 |
| 2020-04-06 | 2020-04-02 | 11.141 | 1,382 | +0 | 0.00% | 15,397 |
| 2020-04-03 | 2020-04-01 | 11.141 | 1,382 | +0 | 0.00% | 15,397 |
| 2020-04-02 | 2020-03-31 | 11.271 | 1,382 | +0 | 0.00% | 15,577 |
| 2020-04-01 | 2020-03-30 | 11.271 | 1,382 | +0 | 0.00% | 15,577 |
| 2020-03-31 | 2020-03-27 | 11.502 | 1,382 | +0 | 0.00% | 15,896 |
| 2020-03-30 | 2020-03-26 | 11.054 | 1,382 | +0 | 0.00% | 15,277 |
| 2020-03-27 | 2020-03-25 | 10.909 | 1,382 | +0 | 0.00% | 15,077 |
| 2020-03-26 | 2020-03-24 | 10.417 | 1,382 | +0 | 0.00% | 14,397 |
| 2020-03-25 | 2020-03-23 | 10.200 | 1,382 | +0 | 0.00% | 14,097 |
| 2020-03-24 | 2020-03-20 | 10.475 | 1,382 | +0 | 0.00% | 14,477 |
| 2020-03-23 | 2020-03-19 | 10.403 | 1,382 | +0 | 0.00% | 14,377 |
| 2020-03-20 | 2020-03-18 | 11.054 | 1,382 | +0 | 0.00% | 15,277 |
| 2020-03-19 | 2020-03-17 | 11.358 | 1,382 | +0 | 0.00% | 15,696 |
| 2020-03-18 | 2020-03-16 | 11.662 | 1,382 | +0 | 0.00% | 16,116 |
| 2020-03-17 | 2020-03-13 | 12.125 | 1,382 | +0 | 0.00% | 16,756 |
| 2020-03-16 | 2020-03-12 | 12.530 | 1,382 | +0 | 0.00% | 17,316 |
| 2020-03-13 | 2020-03-11 | 12.848 | 1,382 | +0 | 0.00% | 17,756 |
| 2020-03-12 | 2020-03-10 | 12.891 | 1,382 | +0 | 0.00% | 17,816 |
| 2020-03-11 | 2020-03-09 | 12.863 | 1,382 | +0 | 0.00% | 17,776 |
| 2020-03-10 | 2020-03-06 | 13.152 | 1,382 | +0 | 0.00% | 18,176 |
| 2020-03-09 | 2020-03-05 | 13.311 | 1,382 | +0 | 0.00% | 18,396 |
| 2020-03-06 | 2020-03-04 | 13.340 | 1,382 | +0 | 0.00% | 18,436 |
| 2020-03-05 | 2020-03-03 | 13.282 | 1,382 | +0 | 0.00% | 18,356 |
| 2020-03-04 | 2020-03-02 | 13.441 | 1,382 | +0 | 0.00% | 18,576 |
| 2020-03-03 | 2020-02-28 | 13.398 | 1,382 | +0 | 0.00% | 18,516 |
| 2020-03-02 | 2020-02-27 | 13.861 | 1,382 | +0 | 0.00% | 19,156 |
| 2020-02-28 | 2020-02-26 | 14.092 | 1,382 | +0 | 0.00% | 19,476 |
| 2020-02-27 | 2020-02-25 | 14.237 | 1,382 | +0 | 0.00% | 19,676 |
| 2020-02-26 | 2020-02-24 | 14.237 | 1,382 | +0 | 0.00% | 19,676 |
| 2020-02-25 | 2020-02-21 | 14.324 | 1,382 | +0 | 0.00% | 19,796 |
| 2020-02-24 | 2020-02-20 | 14.382 | 1,382 | +0 | 0.00% | 19,876 |
| 2020-02-21 | 2020-02-19 | 14.454 | 1,382 | +0 | 0.00% | 19,976 |
| 2020-02-20 | 2020-02-18 | 14.440 | 1,382 | +0 | 0.00% | 19,956 |
| 2020-02-19 | 2020-02-17 | 14.440 | 1,382 | +0 | 0.00% | 19,956 |
| 2020-02-18 | 2020-02-14 | 14.469 | 1,382 | +0 | 0.00% | 19,996 |
| 2020-02-17 | 2020-02-13 | 14.411 | 1,382 | +0 | 0.00% | 19,916 |
| 2020-02-14 | 2020-02-12 | 14.382 | 1,382 | +0 | 0.00% | 19,876 |
| 2020-02-13 | 2020-02-11 | 14.353 | 1,382 | +0 | 0.00% | 19,836 |
| 2020-02-12 | 2020-02-10 | 14.252 | 1,382 | +0 | 0.00% | 19,696 |
| 2020-02-11 | 2020-02-07 | 14.324 | 1,382 | +0 | 0.00% | 19,796 |
| 2020-02-10 | 2020-02-06 | 14.353 | 1,382 | +0 | 0.00% | 19,836 |
| 2020-02-07 | 2020-02-05 | 14.324 | 1,382 | +0 | 0.00% | 19,796 |
| 2020-02-06 | 2020-02-04 | 14.526 | 1,382 | +0 | 0.00% | 20,076 |
| 2020-02-05 | 2020-02-03 | 14.454 | 1,382 | +0 | 0.00% | 19,976 |
| 2020-02-04 | 2020-01-31 | 14.497 | 1,382 | +0 | 0.00% | 20,036 |
| 2020-02-03 | 2020-01-30 | 14.613 | 1,382 | +0 | 0.00% | 20,195 |
| 2020-01-31 | 2020-01-29 | 14.816 | 1,382 | +0 | 0.00% | 20,475 |
| 2020-01-30 | 2020-01-24 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2020-01-29 | 2020-01-22 | 15.395 | 1,382 | +0 | 0.00% | 21,275 |
| 2020-01-23 | 2020-01-21 | 15.423 | 1,382 | +0 | 0.00% | 21,315 |
| 2020-01-22 | 2020-01-20 | 15.568 | 1,382 | +0 | 0.00% | 21,515 |
| 2020-01-21 | 2020-01-17 | 15.655 | 1,382 | +0 | 0.00% | 21,635 |
| 2020-01-20 | 2020-01-16 | 15.626 | 1,382 | +0 | 0.00% | 21,595 |
| 2020-01-17 | 2020-01-15 | 15.684 | 1,382 | +0 | 0.00% | 21,675 |
| 2020-01-16 | 2020-01-14 | 15.597 | 1,382 | +0 | 0.00% | 21,555 |
| 2020-01-15 | 2020-01-13 | 15.742 | 1,382 | +0 | 0.00% | 21,755 |
| 2020-01-14 | 2020-01-10 | 15.626 | 1,382 | +0 | 0.00% | 21,595 |
| 2020-01-13 | 2020-01-09 | 15.337 | 1,382 | +0 | 0.00% | 21,195 |
| 2020-01-10 | 2020-01-08 | 15.510 | 1,382 | +0 | 0.00% | 21,435 |
| 2020-01-09 | 2020-01-07 | 15.423 | 1,382 | +0 | 0.00% | 21,315 |
| 2020-01-08 | 2020-01-06 | 15.279 | 1,382 | +0 | 0.00% | 21,115 |
| 2020-01-07 | 2020-01-03 | 15.452 | 1,382 | +0 | 0.00% | 21,355 |
| 2020-01-06 | 2020-01-02 | 15.481 | 1,382 | +0 | 0.00% | 21,395 |
| 2020-01-03 | 2019-12-31 | 15.395 | 1,382 | +0 | 0.00% | 21,275 |
| 2020-01-02 | 2019-12-27 | 15.771 | 1,382 | +0 | 0.00% | 21,795 |
| 2019-12-30 | 2019-12-24 | 15.626 | 1,382 | +0 | 0.00% | 21,595 |
| 2019-12-27 | 2019-12-20 | 15.452 | 1,382 | +0 | 0.00% | 21,355 |
| 2019-12-23 | 2019-12-19 | 15.800 | 1,382 | +0 | 0.00% | 21,835 |
| 2019-12-20 | 2019-12-18 | 15.568 | 1,382 | +0 | 0.00% | 21,515 |
| 2019-12-19 | 2019-12-17 | 15.510 | 1,382 | +0 | 0.00% | 21,435 |
| 2019-12-18 | 2019-12-16 | 15.481 | 1,382 | +0 | 0.00% | 21,395 |
| 2019-12-17 | 2019-12-13 | 15.597 | 1,382 | +0 | 0.00% | 21,555 |
| 2019-12-16 | 2019-12-12 | 15.452 | 1,382 | +0 | 0.00% | 21,355 |
| 2019-12-13 | 2019-12-11 | 15.308 | 1,382 | +0 | 0.00% | 21,155 |
| 2019-12-12 | 2019-12-10 | 15.423 | 1,382 | +0 | 0.00% | 21,315 |
| 2019-12-11 | 2019-12-09 | 15.279 | 1,382 | +0 | 0.00% | 21,115 |
| 2019-12-10 | 2019-12-06 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2019-12-09 | 2019-12-05 | 15.250 | 1,382 | +0 | 0.00% | 21,075 |
| 2019-12-06 | 2019-12-04 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2019-12-05 | 2019-12-03 | 15.337 | 1,382 | +0 | 0.00% | 21,195 |
| 2019-12-04 | 2019-12-02 | 15.510 | 1,382 | +0 | 0.00% | 21,435 |
| 2019-12-03 | 2019-11-29 | 15.481 | 1,382 | +0 | 0.00% | 21,395 |
| 2019-12-02 | 2019-11-28 | 15.481 | 1,382 | +0 | 0.00% | 21,395 |
| 2019-11-29 | 2019-11-27 | 15.395 | 1,382 | +0 | 0.00% | 21,275 |
| 2019-11-28 | 2019-11-26 | 15.337 | 1,382 | +0 | 0.00% | 21,195 |
| 2019-11-27 | 2019-11-25 | 15.279 | 1,382 | +0 | 0.00% | 21,115 |
| 2019-11-26 | 2019-11-22 | 15.163 | 1,382 | +0 | 0.00% | 20,955 |
| 2019-11-25 | 2019-11-21 | 15.105 | 1,382 | +0 | 0.00% | 20,875 |
| 2019-11-22 | 2019-11-20 | 15.105 | 1,382 | +0 | 0.00% | 20,875 |
| 2019-11-21 | 2019-11-19 | 15.337 | 1,382 | +0 | 0.00% | 21,195 |
| 2019-11-20 | 2019-11-18 | 15.192 | 1,382 | +0 | 0.00% | 20,995 |
| 2019-11-19 | 2019-11-15 | 15.047 | 1,382 | +0 | 0.00% | 20,795 |
| 2019-11-18 | 2019-11-14 | 15.105 | 1,382 | +0 | 0.00% | 20,875 |
| 2019-11-15 | 2019-11-13 | 15.163 | 1,382 | +0 | 0.00% | 20,955 |
| 2019-11-14 | 2019-11-12 | 15.366 | 1,382 | +0 | 0.00% | 21,235 |
| 2019-11-13 | 2019-11-11 | 15.337 | 1,382 | +0 | 0.00% | 21,195 |
| 2019-11-12 | 2019-11-08 | 15.626 | 1,382 | +0 | 0.00% | 21,595 |
| 2019-11-11 | 2019-11-07 | 15.568 | 1,382 | +0 | 0.00% | 21,515 |
| 2019-11-08 | 2019-11-06 | 15.684 | 1,382 | +0 | 0.00% | 21,675 |
| 2019-11-07 | 2019-11-05 | 15.423 | 1,382 | +0 | 0.00% | 21,315 |
| 2019-11-06 | 2019-11-04 | 15.742 | 1,382 | +0 | 0.00% | 21,755 |
| 2019-11-05 | 2019-11-01 | 15.684 | 1,382 | +0 | 0.00% | 21,675 |
| 2019-11-04 | 2019-10-31 | 15.568 | 1,382 | +0 | 0.00% | 21,515 |
| 2019-11-01 | 2019-10-30 | 15.423 | 1,382 | +0 | 0.00% | 21,315 |
| 2019-10-31 | 2019-10-29 | 15.279 | 1,382 | +0 | 0.00% | 21,115 |
| 2019-10-30 | 2019-10-28 | 15.163 | 1,382 | +0 | 0.00% | 20,955 |
| 2019-10-29 | 2019-10-25 | 15.192 | 1,382 | +0 | 0.00% | 20,995 |
| 2019-10-28 | 2019-10-24 | 15.192 | 1,382 | +0 | 0.00% | 20,995 |
| 2019-10-25 | 2019-10-23 | 15.076 | 1,382 | +0 | 0.00% | 20,835 |
| 2019-10-24 | 2019-10-22 | 15.163 | 1,382 | +0 | 0.00% | 20,955 |
| 2019-10-23 | 2019-10-21 | 15.163 | 1,382 | +0 | 0.00% | 20,955 |
| 2019-10-22 | 2019-10-18 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2019-10-21 | 2019-10-17 | 15.250 | 1,382 | +0 | 0.00% | 21,075 |
| 2019-10-18 | 2019-10-16 | 15.047 | 1,382 | +0 | 0.00% | 20,795 |
| 2019-10-17 | 2019-10-15 | 15.250 | 1,382 | +0 | 0.00% | 21,075 |
| 2019-10-16 | 2019-10-14 | 15.134 | 1,382 | +0 | 0.00% | 20,915 |
| 2019-10-15 | 2019-10-11 | 14.989 | 1,382 | +0 | 0.00% | 20,715 |
| 2019-10-14 | 2019-10-10 | 14.903 | 1,382 | +0 | 0.00% | 20,595 |
| 2019-10-11 | 2019-10-09 | 14.816 | 1,382 | +0 | 0.00% | 20,475 |
| 2019-10-10 | 2019-10-08 | 14.960 | 1,382 | +0 | 0.00% | 20,675 |
| 2019-10-09 | 2019-10-04 | 14.903 | 1,382 | +0 | 0.00% | 20,595 |
| 2019-10-08 | 2019-10-03 | 15.134 | 1,382 | +0 | 0.00% | 20,915 |
| 2019-10-04 | 2019-10-02 | 15.018 | 1,382 | +0 | 0.00% | 20,755 |
| 2019-10-03 | 2019-09-30 | 15.018 | 1,382 | +0 | 0.00% | 20,755 |
| 2019-10-02 | 2019-09-27 | 15.047 | 1,382 | +0 | 0.00% | 20,795 |
| 2019-09-30 | 2019-09-26 | 15.047 | 1,382 | +0 | 0.00% | 20,795 |
| 2019-09-27 | 2019-09-25 | 15.105 | 1,382 | +0 | 0.00% | 20,875 |
| 2019-09-26 | 2019-09-24 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2019-09-25 | 2019-09-23 | 15.192 | 1,382 | +0 | 0.00% | 20,995 |
| 2019-09-24 | 2019-09-20 | 15.134 | 1,382 | +0 | 0.00% | 20,915 |
| 2019-09-23 | 2019-09-19 | 15.481 | 1,382 | +0 | 0.00% | 21,395 |
| 2019-09-20 | 2019-09-18 | 15.858 | 1,382 | +0 | 0.00% | 21,915 |
| 2019-09-19 | 2019-09-17 | 15.655 | 1,382 | +0 | 0.00% | 21,635 |
| 2019-09-18 | 2019-09-16 | 15.915 | 1,382 | +0 | 0.00% | 21,995 |
| 2019-09-17 | 2019-09-13 | 15.973 | 1,382 | +0 | 0.00% | 22,075 |
| 2019-09-16 | 2019-09-12 | 15.771 | 1,382 | +0 | 0.00% | 21,795 |
| 2019-09-13 | 2019-09-11 | 15.713 | 1,382 | +0 | 0.00% | 21,715 |
| 2019-09-12 | 2019-09-10 | 15.568 | 1,382 | +0 | 0.00% | 21,515 |
| 2019-09-11 | 2019-09-09 | 15.539 | 1,382 | +0 | 0.00% | 21,475 |
| 2019-09-10 | 2019-09-06 | 15.944 | 1,382 | +0 | 0.00% | 22,035 |
| 2019-09-09 | 2019-09-05 | 15.713 | 1,382 | +0 | 0.00% | 21,715 |
| 2019-09-06 | 2019-09-04 | 15.452 | 1,382 | +0 | 0.00% | 21,355 |
| 2019-09-05 | 2019-09-03 | 15.395 | 1,382 | +0 | 0.00% | 21,275 |
| 2019-09-04 | 2019-09-02 | 15.221 | 1,382 | +0 | 0.00% | 21,035 |
| 2019-09-03 | 2019-08-30 | 15.655 | 1,382 | +0 | 0.00% | 21,635 |
| 2019-09-02 | 2019-08-29 | 16.182 | 1,382 | +0 | 0.00% | 22,364 |
| 2019-08-30 | 2019-08-28 | 16.182 | 1,382 | +27 | 0.00% | 22,364 |
| 2019-08-29 | 2019-08-27 | 16.153 | 1,355 | +0 | 0.00% | 21,887 |
| 2019-08-28 | 2019-08-26 | 16.064 | 1,355 | +0 | 0.00% | 21,767 |
| 2019-08-27 | 2019-08-23 | 16.625 | 1,355 | +0 | 0.00% | 22,527 |
| 2019-08-26 | 2019-08-22 | 16.448 | 1,355 | +0 | 0.00% | 22,287 |
| 2019-08-23 | 2019-08-21 | 16.478 | 1,355 | +0 | 0.00% | 22,327 |
| 2019-08-22 | 2019-08-20 | 16.684 | 1,355 | +0 | 0.00% | 22,607 |
| 2019-08-21 | 2019-08-19 | 16.566 | 1,355 | +0 | 0.00% | 22,447 |
| 2019-08-20 | 2019-08-16 | 16.330 | 1,355 | +0 | 0.00% | 22,127 |
| 2019-08-19 | 2019-08-15 | 16.035 | 1,355 | +0 | 0.00% | 21,727 |
| 2019-08-16 | 2019-08-14 | 15.917 | 1,355 | +0 | 0.00% | 21,567 |
| 2019-08-15 | 2019-08-13 | 15.946 | 1,355 | +0 | 0.00% | 21,607 |
| 2019-08-14 | 2019-08-12 | 16.241 | 1,355 | +0 | 0.00% | 22,007 |
| 2019-08-13 | 2019-08-09 | 16.684 | 1,355 | +0 | 0.00% | 22,607 |
| 2019-08-12 | 2019-08-08 | 16.596 | 1,355 | +0 | 0.00% | 22,487 |
| 2019-08-09 | 2019-08-07 | 16.507 | 1,355 | +0 | 0.00% | 22,367 |
| 2019-08-08 | 2019-08-06 | 16.537 | 1,355 | +0 | 0.00% | 22,407 |
| 2019-08-07 | 2019-08-05 | 16.655 | 1,355 | +0 | 0.00% | 22,567 |
| 2019-08-06 | 2019-08-02 | 17.304 | 1,355 | +0 | 0.00% | 23,448 |
| 2019-08-05 | 2019-08-01 | 17.511 | 1,355 | +0 | 0.00% | 23,728 |
| 2019-08-02 | 2019-07-31 | 17.570 | 1,355 | +0 | 0.00% | 23,808 |
| 2019-08-01 | 2019-07-30 | 17.866 | 1,355 | +0 | 0.00% | 24,208 |
| 2019-07-31 | 2019-07-29 | 17.718 | 1,355 | +0 | 0.00% | 24,008 |
| 2019-07-30 | 2019-07-26 | 18.161 | 1,355 | +0 | 0.00% | 24,608 |
| 2019-07-29 | 2019-07-25 | 18.161 | 1,355 | +0 | 0.00% | 24,608 |
| 2019-07-26 | 2019-07-24 | 18.279 | 1,355 | +0 | 0.00% | 24,768 |
| 2019-07-25 | 2019-07-23 | 18.220 | 1,355 | +0 | 0.00% | 24,688 |
| 2019-07-24 | 2019-07-22 | 18.220 | 1,355 | +0 | 0.00% | 24,688 |
| 2019-07-23 | 2019-07-19 | 18.220 | 1,355 | +0 | 0.00% | 24,688 |
| 2019-07-22 | 2019-07-18 | 18.161 | 1,355 | +0 | 0.00% | 24,608 |
| 2019-07-19 | 2019-07-17 | 18.338 | 1,355 | +0 | 0.00% | 24,848 |
| 2019-07-18 | 2019-07-16 | 18.338 | 1,355 | +0 | 0.00% | 24,848 |
| 2019-07-17 | 2019-07-15 | 18.427 | 1,355 | +0 | 0.00% | 24,968 |
| 2019-07-16 | 2019-07-12 | 18.368 | 1,355 | +0 | 0.00% | 24,888 |
| 2019-07-15 | 2019-07-11 | 18.279 | 1,355 | +0 | 0.00% | 24,768 |
| 2019-07-12 | 2019-07-10 | 18.515 | 1,355 | +0 | 0.00% | 25,088 |
| 2019-07-11 | 2019-07-09 | 18.249 | 1,355 | +0 | 0.00% | 24,728 |
| 2019-07-10 | 2019-07-08 | 18.102 | 1,355 | +0 | 0.00% | 24,528 |
| 2019-07-09 | 2019-07-05 | 18.368 | 1,355 | +0 | 0.00% | 24,888 |
| 2019-07-08 | 2019-07-04 | 18.338 | 1,355 | +0 | 0.00% | 24,848 |
| 2019-07-05 | 2019-07-03 | 18.456 | 1,355 | +0 | 0.00% | 25,008 |
| 2019-07-04 | 2019-07-02 | 18.309 | 1,355 | +0 | 0.00% | 24,808 |
| 2019-07-03 | 2019-06-28 | 18.309 | 1,355 | +0 | 0.00% | 24,808 |
| 2019-07-02 | 2019-06-27 | 18.309 | 1,355 | +0 | 0.00% | 24,808 |
| 2019-06-28 | 2019-06-26 | 18.013 | 1,355 | +0 | 0.00% | 24,408 |
| 2019-06-27 | 2019-06-25 | 18.072 | 1,355 | +0 | 0.00% | 24,488 |
| 2019-06-26 | 2019-06-24 | 18.131 | 1,355 | +0 | 0.00% | 24,568 |
| 2019-06-25 | 2019-06-21 | 18.102 | 1,355 | +0 | 0.00% | 24,528 |
| 2019-06-24 | 2019-06-20 | 18.131 | 1,355 | +0 | 0.00% | 24,568 |
| 2019-06-21 | 2019-06-19 | 18.102 | 1,355 | +0 | 0.00% | 24,528 |
| 2019-06-20 | 2019-06-18 | 17.954 | 1,355 | +0 | 0.00% | 24,328 |
| 2019-06-19 | 2019-06-17 | 17.836 | 1,355 | +0 | 0.00% | 24,168 |
| 2019-06-18 | 2019-06-14 | 17.836 | 1,355 | +0 | 0.00% | 24,168 |
| 2019-06-17 | 2019-06-13 | 17.747 | 1,355 | +0 | 0.00% | 24,048 |
| 2019-06-14 | 2019-06-12 | 17.570 | 1,355 | +0 | 0.00% | 23,808 |
| 2019-06-13 | 2019-06-11 | 17.925 | 1,355 | +0 | 0.00% | 24,288 |
| 2019-06-12 | 2019-06-10 | 17.806 | 1,355 | +0 | 0.00% | 24,128 |
| 2019-06-11 | 2019-06-06 | 17.629 | 1,355 | +0 | 0.00% | 23,888 |
| 2019-06-10 | 2019-06-05 | 17.629 | 1,355 | +0 | 0.00% | 23,888 |
| 2019-06-06 | 2019-06-04 | 17.541 | 1,355 | +0 | 0.00% | 23,768 |
| 2019-06-05 | 2019-06-03 | 17.688 | 1,355 | +0 | 0.00% | 23,968 |
| 2019-06-04 | 2019-05-31 | 17.688 | 1,355 | +0 | 0.00% | 23,968 |
| 2019-06-03 | 2019-05-30 | 17.806 | 1,355 | +0 | 0.00% | 24,128 |
| 2019-05-31 | 2019-05-29 | 17.895 | 1,355 | +0 | 0.00% | 24,248 |
| 2019-05-30 | 2019-05-28 | 18.013 | 1,355 | +0 | 0.00% | 24,408 |
| 2019-05-29 | 2019-05-27 | 18.131 | 1,355 | +0 | 0.00% | 24,568 |
| 2019-05-28 | 2019-05-24 | 18.131 | 1,355 | +0 | 0.00% | 24,568 |
| 2019-05-27 | 2019-05-23 | 17.866 | 1,355 | +0 | 0.00% | 24,208 |
| 2019-05-24 | 2019-05-22 | 18.338 | 1,355 | +0 | 0.00% | 24,848 |
| 2019-05-23 | 2019-05-21 | 18.368 | 1,355 | +0 | 0.00% | 24,888 |
| 2019-05-22 | 2019-05-20 | 18.397 | 1,355 | +0 | 0.00% | 24,928 |
| 2019-05-21 | 2019-05-17 | 20.048 | 1,355 | +0 | 0.00% | 27,165 |
| 2019-05-20 | 2019-05-16 | 20.355 | 1,355 | +50 | 0.00% | 27,581 |
| 2019-05-17 | 2019-05-15 | 20.232 | 1,305 | +0 | 0.00% | 26,403 |
| 2019-05-16 | 2019-05-14 | 19.956 | 1,305 | +0 | 0.00% | 26,043 |
| 2019-05-15 | 2019-05-10 | 20.079 | 1,305 | +0 | 0.00% | 26,203 |
| 2019-05-14 | 2019-05-09 | 20.202 | 1,305 | +0 | 0.00% | 26,363 |
| 2019-05-10 | 2019-05-08 | 20.968 | 1,305 | +0 | 0.00% | 27,363 |
| 2019-05-09 | 2019-05-07 | 20.753 | 1,305 | +0 | 0.00% | 27,083 |
| 2019-05-08 | 2019-05-06 | 20.753 | 1,305 | +0 | 0.00% | 27,083 |
| 2019-05-07 | 2019-05-03 | 21.029 | 1,305 | +0 | 0.00% | 27,443 |
| 2019-05-06 | 2019-05-02 | 21.029 | 1,305 | +0 | 0.00% | 27,443 |
| 2019-05-03 | 2019-04-30 | 20.968 | 1,305 | +0 | 0.00% | 27,363 |
| 2019-05-02 | 2019-04-29 | 20.723 | 1,305 | +0 | 0.00% | 27,043 |
| 2019-04-30 | 2019-04-26 | 20.692 | 1,305 | +0 | 0.00% | 27,003 |
| 2019-04-29 | 2019-04-25 | 20.784 | 1,305 | +0 | 0.00% | 27,123 |
| 2019-04-26 | 2019-04-24 | 20.692 | 1,305 | +0 | 0.00% | 27,003 |
| 2019-04-25 | 2019-04-23 | 20.723 | 1,305 | +0 | 0.00% | 27,043 |
| 2019-04-24 | 2019-04-18 | 20.999 | 1,305 | +0 | 0.00% | 27,403 |
| 2019-04-23 | 2019-04-17 | 20.753 | 1,305 | +0 | 0.00% | 27,083 |
| 2019-04-18 | 2019-04-16 | 20.968 | 1,305 | +0 | 0.00% | 27,363 |
| 2019-04-17 | 2019-04-15 | 20.723 | 1,305 | +0 | 0.00% | 27,043 |
| 2019-04-16 | 2019-04-12 | 20.968 | 1,305 | +0 | 0.00% | 27,363 |
| 2019-04-15 | 2019-04-11 | 20.999 | 1,305 | +0 | 0.00% | 27,403 |
| 2019-04-12 | 2019-04-10 | 20.937 | 1,305 | +0 | 0.00% | 27,323 |
| 2019-04-11 | 2019-04-09 | 20.999 | 1,305 | +0 | 0.00% | 27,403 |
| 2019-04-10 | 2019-04-08 | 21.090 | 1,305 | +0 | 0.00% | 27,523 |
| 2019-04-09 | 2019-04-04 | 21.121 | 1,305 | +0 | 0.00% | 27,563 |
| 2019-04-08 | 2019-04-03 | 21.152 | 1,305 | +0 | 0.00% | 27,603 |
| 2019-04-04 | 2019-04-02 | 21.274 | 1,305 | +0 | 0.00% | 27,763 |
| 2019-04-03 | 2019-04-01 | 21.305 | 1,305 | +0 | 0.00% | 27,803 |
| 2019-04-02 | 2019-03-29 | 21.274 | 1,305 | +0 | 0.00% | 27,763 |
| 2019-04-01 | 2019-03-28 | 21.152 | 1,305 | +0 | 0.00% | 27,603 |
| 2019-03-29 | 2019-03-27 | 21.152 | 1,305 | +0 | 0.00% | 27,603 |
| 2019-03-28 | 2019-03-26 | 20.876 | 1,305 | +0 | 0.00% | 27,243 |
| 2019-03-27 | 2019-03-25 | 20.968 | 1,305 | +0 | 0.00% | 27,363 |
| 2019-03-26 | 2019-03-22 | 21.029 | 1,305 | +0 | 0.00% | 27,443 |
| 2019-03-25 | 2019-03-21 | 20.845 | 1,305 | +0 | 0.00% | 27,203 |
| 2019-03-22 | 2019-03-20 | 21.305 | 1,305 | +0 | 0.00% | 27,803 |
| 2019-03-21 | 2019-03-19 | 21.213 | 1,305 | +0 | 0.00% | 27,683 |
| 2019-03-20 | 2019-03-18 | 21.397 | 1,305 | +0 | 0.00% | 27,923 |
| 2019-03-19 | 2019-03-15 | 20.416 | 1,305 | +0 | 0.00% | 26,643 |
| 2019-03-18 | 2019-03-14 | 19.895 | 1,305 | +0 | 0.00% | 25,963 |
| 2019-03-15 | 2019-03-13 | 19.558 | 1,305 | +0 | 0.00% | 25,523 |
| 2019-03-14 | 2019-03-12 | 19.435 | 1,305 | +0 | 0.00% | 25,363 |
| 2019-03-13 | 2019-03-11 | 19.374 | 1,305 | +0 | 0.00% | 25,283 |
| 2019-03-12 | 2019-03-08 | 19.496 | 1,305 | +0 | 0.00% | 25,443 |
| 2019-03-11 | 2019-03-07 | 19.251 | 1,305 | +0 | 0.00% | 25,123 |
| 2019-03-08 | 2019-03-06 | 19.343 | 1,305 | +0 | 0.00% | 25,243 |
| 2019-03-07 | 2019-03-05 | 19.282 | 1,305 | +0 | 0.00% | 25,163 |
| 2019-03-06 | 2019-03-04 | 19.404 | 1,305 | +0 | 0.00% | 25,323 |
| 2019-03-05 | 2019-03-01 | 19.313 | 1,305 | +0 | 0.00% | 25,203 |
| 2019-03-04 | 2019-02-28 | 19.404 | 1,305 | +0 | 0.00% | 25,323 |
| 2019-03-01 | 2019-02-27 | 19.313 | 1,305 | +0 | 0.00% | 25,203 |
| 2019-02-28 | 2019-02-26 | 19.374 | 1,305 | +0 | 0.00% | 25,283 |
| 2019-02-27 | 2019-02-25 | 19.251 | 1,305 | +0 | 0.00% | 25,123 |
| 2019-02-26 | 2019-02-22 | 19.129 | 1,305 | +0 | 0.00% | 24,963 |
| 2019-02-25 | 2019-02-21 | 19.129 | 1,305 | +0 | 0.00% | 24,963 |
| 2019-02-22 | 2019-02-20 | 19.067 | 1,305 | +0 | 0.00% | 24,883 |
| 2019-02-21 | 2019-02-19 | 18.975 | 1,305 | +0 | 0.00% | 24,763 |
| 2019-02-20 | 2019-02-18 | 18.945 | 1,305 | +0 | 0.00% | 24,723 |
| 2019-02-19 | 2019-02-15 | 18.791 | 1,305 | +0 | 0.00% | 24,523 |
| 2019-02-18 | 2019-02-14 | 18.883 | 1,305 | +0 | 0.00% | 24,643 |
| 2019-02-15 | 2019-02-13 | 18.853 | 1,305 | +0 | 0.00% | 24,603 |
| 2019-02-14 | 2019-02-12 | 18.883 | 1,305 | +0 | 0.00% | 24,643 |
| 2019-02-13 | 2019-02-11 | 18.791 | 1,305 | +0 | 0.00% | 24,523 |
| 2019-02-12 | 2019-02-08 | 18.730 | 1,305 | +0 | 0.00% | 24,443 |
| 2019-02-11 | 2019-02-04 | 18.638 | 1,305 | +0 | 0.00% | 24,323 |
| 2019-02-08 | 2019-01-31 | 18.515 | 1,305 | +0 | 0.00% | 24,163 |
| 2019-02-01 | 2019-01-30 | 18.515 | 1,305 | +0 | 0.00% | 24,163 |
| 2019-01-31 | 2019-01-29 | 18.546 | 1,305 | +0 | 0.00% | 24,203 |
| 2019-01-30 | 2019-01-28 | 18.485 | 1,305 | +0 | 0.00% | 24,123 |
| 2019-01-29 | 2019-01-25 | 18.485 | 1,305 | +0 | 0.00% | 24,123 |
| 2019-01-28 | 2019-01-24 | 18.270 | 1,305 | +0 | 0.00% | 23,843 |
| 2019-01-25 | 2019-01-23 | 18.270 | 1,305 | +0 | 0.00% | 23,843 |
| 2019-01-24 | 2019-01-22 | 18.424 | 1,305 | +0 | 0.00% | 24,043 |
| 2019-01-23 | 2019-01-21 | 18.485 | 1,305 | +0 | 0.00% | 24,123 |
| 2019-01-22 | 2019-01-18 | 18.485 | 1,305 | +0 | 0.00% | 24,123 |
| 2019-01-21 | 2019-01-17 | 18.393 | 1,305 | +0 | 0.00% | 24,003 |
| 2019-01-18 | 2019-01-16 | 18.424 | 1,305 | +0 | 0.00% | 24,043 |
| 2019-01-17 | 2019-01-15 | 18.393 | 1,305 | +0 | 0.00% | 24,003 |
| 2019-01-16 | 2019-01-14 | 18.362 | 1,305 | +0 | 0.00% | 23,963 |
| 2019-01-15 | 2019-01-11 | 18.393 | 1,305 | +0 | 0.00% | 24,003 |
| 2019-01-14 | 2019-01-10 | 18.424 | 1,305 | +0 | 0.00% | 24,043 |
| 2019-01-11 | 2019-01-09 | 18.362 | 1,305 | +0 | 0.00% | 23,963 |
| 2019-01-10 | 2019-01-08 | 18.362 | 1,305 | +0 | 0.00% | 23,963 |
| 2019-01-09 | 2019-01-07 | 18.332 | 1,305 | +0 | 0.00% | 23,923 |
| 2019-01-08 | 2019-01-04 | 18.332 | 1,305 | +0 | 0.00% | 23,923 |
| 2019-01-07 | 2019-01-03 | 18.209 | 1,305 | +0 | 0.00% | 23,763 |
| 2019-01-04 | 2019-01-02 | 18.240 | 1,305 | +0 | 0.00% | 23,803 |
| 2019-01-03 | 2018-12-31 | 18.638 | 1,305 | +0 | 0.00% | 24,323 |
| 2019-01-02 | 2018-12-27 | 18.699 | 1,305 | +0 | 0.00% | 24,403 |
| 2018-12-28 | 2018-12-24 | 18.791 | 1,305 | +0 | 0.00% | 24,523 |
| 2018-12-27 | 2018-12-20 | 18.546 | 1,305 | +0 | 0.00% | 24,203 |
| 2018-12-21 | 2018-12-19 | 18.669 | 1,305 | +0 | 0.00% | 24,363 |
| 2018-12-20 | 2018-12-18 | 18.669 | 1,305 | +0 | 0.00% | 24,363 |
| 2018-12-19 | 2018-12-17 | 18.699 | 1,305 | +0 | 0.00% | 24,403 |
| 2018-12-18 | 2018-12-14 | 18.362 | 1,305 | +0 | 0.00% | 23,963 |
| 2018-12-17 | 2018-12-13 | 18.669 | 1,305 | +0 | 0.00% | 24,363 |
| 2018-12-14 | 2018-12-12 | 18.178 | 1,305 | +0 | 0.00% | 23,723 |
| 2018-12-13 | 2018-12-11 | 18.148 | 1,305 | +0 | 0.00% | 23,683 |
| 2018-12-12 | 2018-12-10 | 18.240 | 1,305 | +0 | 0.00% | 23,803 |
| 2018-12-11 | 2018-12-07 | 17.841 | 1,305 | +0 | 0.00% | 23,283 |
| 2018-12-10 | 2018-12-06 | 18.025 | 1,305 | +0 | 0.00% | 23,523 |
| 2018-12-07 | 2018-12-05 | 18.148 | 1,305 | +0 | 0.00% | 23,683 |
| 2018-12-06 | 2018-12-04 | 18.240 | 1,305 | +0 | 0.00% | 23,803 |
| 2018-12-05 | 2018-12-03 | 18.332 | 1,305 | +0 | 0.00% | 23,923 |
| 2018-12-04 | 2018-11-30 | 17.994 | 1,305 | +0 | 0.00% | 23,483 |
| 2018-12-03 | 2018-11-29 | 17.013 | 1,305 | +0 | 0.00% | 22,202 |
| 2018-11-30 | 2018-11-28 | 16.983 | 1,305 | +0 | 0.00% | 22,162 |
| 2018-11-29 | 2018-11-27 | 17.167 | 1,305 | +0 | 0.00% | 22,403 |
| 2018-11-28 | 2018-11-26 | 16.952 | 1,305 | +0 | 0.00% | 22,122 |
| 2018-11-27 | 2018-11-23 | 16.952 | 1,305 | +0 | 0.00% | 22,122 |
| 2018-11-26 | 2018-11-22 | 16.952 | 1,305 | +0 | 0.00% | 22,122 |
| 2018-11-23 | 2018-11-21 | 16.983 | 1,305 | +0 | 0.00% | 22,162 |
| 2018-11-22 | 2018-11-20 | 16.983 | 1,305 | +0 | 0.00% | 22,162 |
| 2018-11-21 | 2018-11-19 | 17.197 | 1,305 | +0 | 0.00% | 22,443 |
| 2018-11-20 | 2018-11-16 | 17.167 | 1,305 | +0 | 0.00% | 22,403 |
| 2018-11-19 | 2018-11-15 | 17.136 | 1,305 | +0 | 0.00% | 22,363 |
| 2018-11-16 | 2018-11-14 | 17.167 | 1,305 | +0 | 0.00% | 22,403 |
| 2018-11-15 | 2018-11-13 | 17.596 | 1,305 | +0 | 0.00% | 22,963 |
| 2018-11-14 | 2018-11-12 | 17.688 | 1,305 | +0 | 0.00% | 23,083 |
| 2018-11-13 | 2018-11-09 | 17.749 | 1,305 | +0 | 0.00% | 23,163 |
| 2018-11-12 | 2018-11-08 | 17.780 | 1,305 | +0 | 0.00% | 23,203 |
| 2018-11-09 | 2018-11-07 | 17.810 | 1,305 | +0 | 0.00% | 23,243 |
| 2018-11-08 | 2018-11-06 | 17.504 | 1,305 | +0 | 0.00% | 22,843 |
| 2018-11-07 | 2018-11-05 | 17.473 | 1,305 | +0 | 0.00% | 22,803 |
| 2018-11-06 | 2018-11-02 | 17.627 | 1,305 | +0 | 0.00% | 23,003 |
| 2018-11-05 | 2018-11-01 | 17.381 | 1,305 | +0 | 0.00% | 22,683 |
| 2018-11-02 | 2018-10-31 | 17.351 | 1,305 | +0 | 0.00% | 22,643 |
| 2018-11-01 | 2018-10-30 | 17.320 | 1,305 | +0 | 0.00% | 22,603 |
| 2018-10-31 | 2018-10-29 | 17.320 | 1,305 | +0 | 0.00% | 22,603 |
| 2018-10-30 | 2018-10-26 | 17.228 | 1,305 | +0 | 0.00% | 22,483 |
| 2018-10-29 | 2018-10-25 | 17.197 | 1,305 | +0 | 0.00% | 22,443 |
| 2018-10-26 | 2018-10-24 | 17.596 | 1,305 | +0 | 0.00% | 22,963 |
| 2018-10-25 | 2018-10-23 | 17.627 | 1,305 | +0 | 0.00% | 23,003 |
| 2018-10-24 | 2018-10-22 | 17.810 | 1,305 | +0 | 0.00% | 23,243 |
| 2018-10-23 | 2018-10-19 | 17.749 | 1,305 | +0 | 0.00% | 23,163 |
| 2018-10-22 | 2018-10-18 | 17.872 | 1,305 | +0 | 0.00% | 23,323 |
| 2018-10-19 | 2018-10-16 | 17.933 | 1,305 | +0 | 0.00% | 23,403 |
| 2018-10-18 | 2018-10-15 | 17.657 | 1,305 | +0 | 0.00% | 23,043 |
| 2018-10-16 | 2018-10-12 | 17.627 | 1,305 | +0 | 0.00% | 23,003 |
| 2018-10-15 | 2018-10-11 | 17.627 | 1,305 | +0 | 0.00% | 23,003 |
| 2018-10-12 | 2018-10-10 | 17.964 | 1,305 | +0 | 0.00% | 23,443 |
| 2018-10-11 | 2018-10-09 | 17.964 | 1,305 | +0 | 0.00% | 23,443 |
| 2018-10-10 | 2018-10-08 | 17.933 | 1,305 | +0 | 0.00% | 23,403 |
| 2018-10-09 | 2018-10-05 | 18.270 | 1,305 | +0 | 0.00% | 23,843 |
| 2018-10-08 | 2018-10-04 | 18.270 | 1,305 | +0 | 0.00% | 23,843 |
| 2018-10-05 | 2018-10-03 | 18.209 | 1,305 | +0 | 0.00% | 23,763 |
| 2018-10-04 | 2018-10-02 | 18.148 | 1,305 | +0 | 0.00% | 23,683 |
| 2018-10-03 | 2018-09-28 | 18.240 | 1,305 | +0 | 0.00% | 23,803 |
| 2018-10-02 | 2018-09-27 | 17.933 | 1,305 | +0 | 0.00% | 23,403 |
| 2018-09-28 | 2018-09-26 | 17.841 | 1,305 | +0 | 0.00% | 23,283 |
| 2018-09-27 | 2018-09-24 | 17.902 | 1,305 | +0 | 0.00% | 23,363 |
| 2018-09-26 | 2018-09-21 | 18.056 | 1,305 | +0 | 0.00% | 23,563 |
| 2018-09-24 | 2018-09-20 | 17.964 | 1,305 | +0 | 0.00% | 23,443 |
| 2018-09-21 | 2018-09-19 | 17.933 | 1,305 | +0 | 0.00% | 23,403 |
| 2018-09-20 | 2018-09-18 | 17.780 | 1,305 | +0 | 0.00% | 23,203 |
| 2018-09-19 | 2018-09-17 | 17.872 | 1,305 | +0 | 0.00% | 23,323 |
| 2018-09-18 | 2018-09-14 | 17.902 | 1,305 | +0 | 0.00% | 23,363 |
| 2018-09-17 | 2018-09-13 | 17.902 | 1,305 | +0 | 0.00% | 23,363 |
| 2018-09-14 | 2018-09-12 | 17.780 | 1,305 | +0 | 0.00% | 23,203 |
| 2018-09-13 | 2018-09-11 | 17.780 | 1,305 | +0 | 0.00% | 23,203 |
| 2018-09-12 | 2018-09-10 | 17.780 | 1,305 | +0 | 0.00% | 23,203 |
| 2018-09-11 | 2018-09-07 | 18.086 | 1,305 | +0 | 0.00% | 23,603 |
| 2018-09-10 | 2018-09-06 | 18.025 | 1,305 | +0 | 0.00% | 23,523 |
| 2018-09-07 | 2018-09-05 | 17.994 | 1,305 | +0 | 0.00% | 23,483 |
| 2018-09-06 | 2018-09-04 | 18.056 | 1,305 | +0 | 0.00% | 23,563 |
| 2018-09-05 | 2018-09-03 | 17.994 | 1,305 | +0 | 0.00% | 23,483 |
| 2018-09-04 | 2018-08-31 | 18.209 | 1,305 | +0 | 0.00% | 23,763 |
| 2018-09-03 | 2018-08-30 | 19.227 | 1,305 | +0 | 0.00% | 25,091 |
| 2018-08-31 | 2018-08-29 | 19.258 | 1,305 | +23 | 0.00% | 25,132 |
| 2018-08-30 | 2018-08-28 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-29 | 2018-08-27 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-28 | 2018-08-24 | 19.071 | 1,282 | +0 | 0.00% | 24,449 |
| 2018-08-27 | 2018-08-23 | 19.445 | 1,282 | +0 | 0.00% | 24,929 |
| 2018-08-24 | 2018-08-22 | 19.445 | 1,282 | +0 | 0.00% | 24,929 |
| 2018-08-23 | 2018-08-21 | 19.414 | 1,282 | +0 | 0.00% | 24,889 |
| 2018-08-22 | 2018-08-20 | 19.445 | 1,282 | +0 | 0.00% | 24,929 |
| 2018-08-21 | 2018-08-17 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-20 | 2018-08-16 | 19.164 | 1,282 | +0 | 0.00% | 24,569 |
| 2018-08-17 | 2018-08-15 | 19.289 | 1,282 | +0 | 0.00% | 24,729 |
| 2018-08-16 | 2018-08-14 | 19.414 | 1,282 | +0 | 0.00% | 24,889 |
| 2018-08-15 | 2018-08-13 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-14 | 2018-08-10 | 19.508 | 1,282 | +0 | 0.00% | 25,009 |
| 2018-08-13 | 2018-08-09 | 19.601 | 1,282 | +0 | 0.00% | 25,129 |
| 2018-08-10 | 2018-08-08 | 19.164 | 1,282 | +0 | 0.00% | 24,569 |
| 2018-08-09 | 2018-08-07 | 19.071 | 1,282 | +0 | 0.00% | 24,449 |
| 2018-08-08 | 2018-08-06 | 19.164 | 1,282 | +0 | 0.00% | 24,569 |
| 2018-08-07 | 2018-08-03 | 19.289 | 1,282 | +0 | 0.00% | 24,729 |
| 2018-08-06 | 2018-08-02 | 19.195 | 1,282 | +0 | 0.00% | 24,609 |
| 2018-08-03 | 2018-08-01 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-02 | 2018-07-31 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-08-01 | 2018-07-30 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-31 | 2018-07-27 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-30 | 2018-07-26 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-27 | 2018-07-25 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-26 | 2018-07-24 | 19.320 | 1,282 | +0 | 0.00% | 24,769 |
| 2018-07-25 | 2018-07-23 | 19.227 | 1,282 | +0 | 0.00% | 24,649 |
| 2018-07-24 | 2018-07-20 | 19.320 | 1,282 | +0 | 0.00% | 24,769 |
| 2018-07-23 | 2018-07-19 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-20 | 2018-07-18 | 19.195 | 1,282 | +0 | 0.00% | 24,609 |
| 2018-07-19 | 2018-07-17 | 19.102 | 1,282 | +0 | 0.00% | 24,489 |
| 2018-07-18 | 2018-07-16 | 19.133 | 1,282 | +0 | 0.00% | 24,529 |
| 2018-07-17 | 2018-07-13 | 19.195 | 1,282 | +0 | 0.00% | 24,609 |
| 2018-07-16 | 2018-07-12 | 19.195 | 1,282 | +0 | 0.00% | 24,609 |
| 2018-07-13 | 2018-07-11 | 19.039 | 1,282 | +0 | 0.00% | 24,409 |
| 2018-07-12 | 2018-07-10 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-11 | 2018-07-09 | 19.476 | 1,282 | +0 | 0.00% | 24,969 |
| 2018-07-10 | 2018-07-06 | 18.977 | 1,282 | +0 | 0.00% | 24,328 |
| 2018-07-09 | 2018-07-05 | 18.790 | 1,282 | +0 | 0.00% | 24,088 |
| 2018-07-06 | 2018-07-04 | 19.008 | 1,282 | +0 | 0.00% | 24,369 |
| 2018-07-05 | 2018-07-03 | 19.195 | 1,282 | +0 | 0.00% | 24,609 |
| 2018-07-04 | 2018-06-29 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-07-03 | 2018-06-28 | 19.289 | 1,282 | +0 | 0.00% | 24,729 |
| 2018-06-29 | 2018-06-27 | 19.414 | 1,282 | +0 | 0.00% | 24,889 |
| 2018-06-28 | 2018-06-26 | 19.258 | 1,282 | +0 | 0.00% | 24,689 |
| 2018-06-27 | 2018-06-25 | 19.508 | 1,282 | +0 | 0.00% | 25,009 |
| 2018-06-26 | 2018-06-22 | 19.726 | 1,282 | +0 | 0.00% | 25,289 |
| 2018-06-25 | 2018-06-21 | 19.664 | 1,282 | +0 | 0.00% | 25,209 |
| 2018-06-22 | 2018-06-20 | 19.789 | 1,282 | +0 | 0.00% | 25,369 |
| 2018-06-21 | 2018-06-19 | 19.820 | 1,282 | +0 | 0.00% | 25,409 |
| 2018-06-20 | 2018-06-15 | 20.194 | 1,282 | +0 | 0.00% | 25,889 |
| 2018-06-19 | 2018-06-14 | 19.820 | 1,282 | +0 | 0.00% | 25,409 |
| 2018-06-15 | 2018-06-13 | 20.101 | 1,282 | +0 | 0.00% | 25,769 |
| 2018-06-14 | 2018-06-12 | 20.069 | 1,282 | +0 | 0.00% | 25,729 |
| 2018-06-13 | 2018-06-11 | 19.945 | 1,282 | +0 | 0.00% | 25,569 |
| 2018-06-12 | 2018-06-08 | 19.913 | 1,282 | +0 | 0.00% | 25,529 |
| 2018-06-11 | 2018-06-07 | 20.038 | 1,282 | +0 | 0.00% | 25,689 |
| 2018-06-08 | 2018-06-06 | 19.913 | 1,282 | +0 | 0.00% | 25,529 |
| 2018-06-07 | 2018-06-05 | 19.820 | 1,282 | +0 | 0.00% | 25,409 |
| 2018-06-06 | 2018-06-04 | 19.695 | 1,282 | +0 | 0.00% | 25,249 |
| 2018-06-05 | 2018-06-01 | 19.695 | 1,282 | +0 | 0.00% | 25,249 |
| 2018-06-04 | 2018-05-31 | 19.664 | 1,282 | +0 | 0.00% | 25,209 |
| 2018-06-01 | 2018-05-30 | 19.570 | 1,282 | +0 | 0.00% | 25,089 |
| 2018-05-31 | 2018-05-29 | 19.726 | 1,282 | +0 | 0.00% | 25,289 |
| 2018-05-30 | 2018-05-28 | 19.695 | 1,282 | +0 | 0.00% | 25,249 |
| 2018-05-29 | 2018-05-25 | 19.632 | 1,282 | +0 | 0.00% | 25,169 |
| 2018-05-28 | 2018-05-24 | 19.601 | 1,282 | +0 | 0.00% | 25,129 |
| 2018-05-25 | 2018-05-23 | 19.508 | 1,282 | +0 | 0.00% | 25,009 |
| 2018-05-24 | 2018-05-21 | 19.445 | 1,282 | +0 | 0.00% | 24,929 |
| 2018-05-23 | 2018-05-18 | 19.352 | 1,282 | +0 | 0.00% | 24,809 |
| 2018-05-21 | 2018-05-17 | 20.685 | 1,282 | +0 | 0.00% | 26,518 |
| 2018-05-18 | 2018-05-16 | 20.652 | 1,282 | +42 | 0.00% | 26,476 |
| 2018-05-17 | 2018-05-15 | 20.749 | 1,240 | +0 | 0.00% | 25,729 |
| 2018-05-16 | 2018-05-14 | 20.846 | 1,240 | +0 | 0.00% | 25,849 |
| 2018-05-15 | 2018-05-11 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-05-14 | 2018-05-10 | 20.491 | 1,240 | +0 | 0.00% | 25,409 |
| 2018-05-11 | 2018-05-09 | 20.459 | 1,240 | +0 | 0.00% | 25,369 |
| 2018-05-10 | 2018-05-08 | 20.362 | 1,240 | +0 | 0.00% | 25,249 |
| 2018-05-09 | 2018-05-07 | 20.362 | 1,240 | +0 | 0.00% | 25,249 |
| 2018-05-08 | 2018-05-04 | 20.265 | 1,240 | +0 | 0.00% | 25,129 |
| 2018-05-07 | 2018-05-03 | 20.491 | 1,240 | +0 | 0.00% | 25,409 |
| 2018-05-04 | 2018-05-02 | 20.330 | 1,240 | +0 | 0.00% | 25,209 |
| 2018-05-03 | 2018-04-30 | 20.426 | 1,240 | +0 | 0.00% | 25,329 |
| 2018-05-02 | 2018-04-27 | 20.330 | 1,240 | +0 | 0.00% | 25,209 |
| 2018-04-30 | 2018-04-26 | 20.136 | 1,240 | +0 | 0.00% | 24,969 |
| 2018-04-27 | 2018-04-25 | 20.362 | 1,240 | +0 | 0.00% | 25,249 |
| 2018-04-26 | 2018-04-24 | 20.330 | 1,240 | +0 | 0.00% | 25,209 |
| 2018-04-25 | 2018-04-23 | 20.491 | 1,240 | +0 | 0.00% | 25,409 |
| 2018-04-24 | 2018-04-20 | 20.491 | 1,240 | +0 | 0.00% | 25,409 |
| 2018-04-23 | 2018-04-19 | 20.426 | 1,240 | +0 | 0.00% | 25,329 |
| 2018-04-20 | 2018-04-18 | 20.233 | 1,240 | +0 | 0.00% | 25,089 |
| 2018-04-19 | 2018-04-17 | 20.233 | 1,240 | +0 | 0.00% | 25,089 |
| 2018-04-18 | 2018-04-16 | 20.426 | 1,240 | +0 | 0.00% | 25,329 |
| 2018-04-17 | 2018-04-13 | 20.491 | 1,240 | +0 | 0.00% | 25,409 |
| 2018-04-16 | 2018-04-12 | 20.523 | 1,240 | +0 | 0.00% | 25,449 |
| 2018-04-13 | 2018-04-11 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-04-12 | 2018-04-10 | 20.523 | 1,240 | +0 | 0.00% | 25,449 |
| 2018-04-11 | 2018-04-09 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-04-10 | 2018-04-06 | 20.556 | 1,240 | +0 | 0.00% | 25,489 |
| 2018-04-09 | 2018-04-04 | 20.426 | 1,240 | +0 | 0.00% | 25,329 |
| 2018-04-06 | 2018-04-03 | 20.523 | 1,240 | +0 | 0.00% | 25,449 |
| 2018-04-04 | 2018-03-29 | 20.459 | 1,240 | +0 | 0.00% | 25,369 |
| 2018-04-03 | 2018-03-28 | 20.556 | 1,240 | +0 | 0.00% | 25,489 |
| 2018-03-29 | 2018-03-27 | 20.620 | 1,240 | +0 | 0.00% | 25,569 |
| 2018-03-28 | 2018-03-26 | 20.330 | 1,240 | +0 | 0.00% | 25,209 |
| 2018-03-27 | 2018-03-23 | 20.330 | 1,240 | +0 | 0.00% | 25,209 |
| 2018-03-26 | 2018-03-22 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-03-23 | 2018-03-21 | 20.911 | 1,240 | +0 | 0.00% | 25,929 |
| 2018-03-22 | 2018-03-20 | 20.814 | 1,240 | +0 | 0.00% | 25,809 |
| 2018-03-21 | 2018-03-19 | 20.846 | 1,240 | +0 | 0.00% | 25,849 |
| 2018-03-20 | 2018-03-16 | 20.911 | 1,240 | +0 | 0.00% | 25,929 |
| 2018-03-19 | 2018-03-15 | 20.878 | 1,240 | +0 | 0.00% | 25,889 |
| 2018-03-16 | 2018-03-14 | 20.878 | 1,240 | +0 | 0.00% | 25,889 |
| 2018-03-15 | 2018-03-13 | 20.975 | 1,240 | +0 | 0.00% | 26,009 |
| 2018-03-14 | 2018-03-12 | 20.878 | 1,240 | +0 | 0.00% | 25,889 |
| 2018-03-13 | 2018-03-09 | 21.072 | 1,240 | +0 | 0.00% | 26,129 |
| 2018-03-12 | 2018-03-08 | 20.943 | 1,240 | +0 | 0.00% | 25,969 |
| 2018-03-09 | 2018-03-07 | 20.556 | 1,240 | +0 | 0.00% | 25,489 |
| 2018-03-08 | 2018-03-06 | 20.362 | 1,240 | +0 | 0.00% | 25,249 |
| 2018-03-07 | 2018-03-05 | 20.265 | 1,240 | +0 | 0.00% | 25,129 |
| 2018-03-06 | 2018-03-02 | 20.717 | 1,240 | +0 | 0.00% | 25,689 |
| 2018-03-05 | 2018-03-01 | 20.781 | 1,240 | +0 | 0.00% | 25,769 |
| 2018-03-02 | 2018-02-28 | 20.781 | 1,240 | +0 | 0.00% | 25,769 |
| 2018-03-01 | 2018-02-27 | 20.201 | 1,240 | +0 | 0.00% | 25,049 |
| 2018-02-28 | 2018-02-26 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-02-27 | 2018-02-23 | 20.814 | 1,240 | +0 | 0.00% | 25,809 |
| 2018-02-26 | 2018-02-22 | 20.556 | 1,240 | +0 | 0.00% | 25,489 |
| 2018-02-23 | 2018-02-21 | 20.652 | 1,240 | +0 | 0.00% | 25,609 |
| 2018-02-22 | 2018-02-20 | 20.007 | 1,240 | +0 | 0.00% | 24,809 |
| 2018-02-21 | 2018-02-15 | 20.104 | 1,240 | +0 | 0.00% | 24,929 |
| 2018-02-20 | 2018-02-13 | 19.813 | 1,240 | +0 | 0.00% | 24,569 |
| 2018-02-14 | 2018-02-12 | 19.813 | 1,240 | +0 | 0.00% | 24,569 |
| 2018-02-13 | 2018-02-09 | 19.813 | 1,240 | +0 | 0.00% | 24,569 |
| 2018-02-12 | 2018-02-08 | 20.201 | 1,240 | +0 | 0.00% | 25,049 |
| 2018-02-09 | 2018-02-07 | 19.975 | 1,240 | +0 | 0.00% | 24,769 |
| 2018-02-08 | 2018-02-06 | 20.362 | 1,240 | +0 | 0.00% | 25,249 |
| 2018-02-07 | 2018-02-05 | 21.265 | 1,240 | +0 | 0.00% | 26,369 |
| 2018-02-06 | 2018-02-02 | 21.491 | 1,240 | +0 | 0.00% | 26,649 |
| 2018-02-05 | 2018-02-01 | 21.491 | 1,240 | +0 | 0.00% | 26,649 |
| 2018-02-02 | 2018-01-31 | 21.620 | 1,240 | +0 | 0.00% | 26,809 |
| 2018-02-01 | 2018-01-30 | 21.620 | 1,240 | +0 | 0.00% | 26,809 |
| 2018-01-31 | 2018-01-29 | 21.717 | 1,240 | +0 | 0.00% | 26,929 |
| 2018-01-30 | 2018-01-26 | 21.814 | 1,240 | +0 | 0.00% | 27,049 |
| 2018-01-29 | 2018-01-25 | 21.685 | 1,240 | +0 | 0.00% | 26,889 |
| 2018-01-26 | 2018-01-24 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2018-01-25 | 2018-01-23 | 21.879 | 1,240 | +0 | 0.00% | 27,129 |
| 2018-01-24 | 2018-01-22 | 21.750 | 1,240 | +0 | 0.00% | 26,969 |
| 2018-01-23 | 2018-01-19 | 21.717 | 1,240 | +0 | 0.00% | 26,929 |
| 2018-01-22 | 2018-01-18 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2018-01-19 | 2018-01-17 | 21.750 | 1,240 | +0 | 0.00% | 26,969 |
| 2018-01-18 | 2018-01-16 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2018-01-17 | 2018-01-15 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2018-01-16 | 2018-01-12 | 21.943 | 1,240 | +0 | 0.00% | 27,210 |
| 2018-01-15 | 2018-01-11 | 21.943 | 1,240 | +0 | 0.00% | 27,210 |
| 2018-01-12 | 2018-01-10 | 22.104 | 1,240 | +0 | 0.00% | 27,410 |
| 2018-01-11 | 2018-01-09 | 22.201 | 1,240 | +0 | 0.00% | 27,530 |
| 2018-01-10 | 2018-01-08 | 22.201 | 1,240 | +0 | 0.00% | 27,530 |
| 2018-01-09 | 2018-01-05 | 22.266 | 1,240 | +0 | 0.00% | 27,610 |
| 2018-01-08 | 2018-01-04 | 21.717 | 1,240 | +0 | 0.00% | 26,929 |
| 2018-01-05 | 2018-01-03 | 21.653 | 1,240 | +0 | 0.00% | 26,849 |
| 2018-01-04 | 2018-01-02 | 21.717 | 1,240 | +0 | 0.00% | 26,929 |
| 2018-01-03 | 2017-12-29 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2018-01-02 | 2017-12-28 | 21.846 | 1,240 | +0 | 0.00% | 27,089 |
| 2017-12-29 | 2017-12-27 | 21.620 | 1,240 | +0 | 0.00% | 26,809 |
| 2017-12-28 | 2017-12-22 | 21.814 | 1,240 | +0 | 0.00% | 27,049 |
| 2017-12-27 | 2017-12-21 | 21.750 | 1,240 | +0 | 0.00% | 26,969 |
| 2017-12-22 | 2017-12-20 | 21.814 | 1,240 | +0 | 0.00% | 27,049 |
| 2017-12-21 | 2017-12-19 | 21.879 | 1,240 | +0 | 0.00% | 27,129 |
| 2017-12-20 | 2017-12-18 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2017-12-19 | 2017-12-15 | 21.975 | 1,240 | +0 | 0.00% | 27,250 |
| 2017-12-18 | 2017-12-14 | 21.556 | 1,240 | +0 | 0.00% | 26,729 |
| 2017-12-15 | 2017-12-13 | 21.524 | 1,240 | +0 | 0.00% | 26,689 |
| 2017-12-14 | 2017-12-12 | 21.491 | 1,240 | +0 | 0.00% | 26,649 |
| 2017-12-13 | 2017-12-11 | 21.491 | 1,240 | +0 | 0.00% | 26,649 |
| 2017-12-12 | 2017-12-08 | 21.362 | 1,240 | +0 | 0.00% | 26,489 |
| 2017-12-11 | 2017-12-07 | 21.362 | 1,240 | +0 | 0.00% | 26,489 |
| 2017-12-08 | 2017-12-06 | 21.717 | 1,240 | +0 | 0.00% | 26,929 |
| 2017-12-07 | 2017-12-05 | 21.685 | 1,240 | +0 | 0.00% | 26,889 |
| 2017-12-06 | 2017-12-04 | 21.782 | 1,240 | +0 | 0.00% | 27,009 |
| 2017-12-05 | 2017-12-01 | 22.072 | 1,240 | +0 | 0.00% | 27,370 |
| 2017-12-04 | 2017-11-30 | 21.814 | 1,240 | +0 | 0.00% | 27,049 |
| 2017-12-01 | 2017-11-29 | 21.427 | 1,240 | +0 | 0.00% | 26,569 |
| 2017-11-30 | 2017-11-28 | 21.556 | 1,240 | +0 | 0.00% | 26,729 |
| 2017-11-29 | 2017-11-27 | 21.459 | 1,240 | +0 | 0.00% | 26,609 |
| 2017-11-28 | 2017-11-24 | 21.459 | 1,240 | +0 | 0.00% | 26,609 |
| 2017-11-27 | 2017-11-23 | 21.427 | 1,240 | +0 | 0.00% | 26,569 |
| 2017-11-24 | 2017-11-22 | 21.556 | 1,240 | +0 | 0.00% | 26,729 |
| 2017-11-23 | 2017-11-21 | 21.459 | 1,240 | +0 | 0.00% | 26,609 |
| 2017-11-22 | 2017-11-20 | 21.330 | 1,240 | +0 | 0.00% | 26,449 |
| 2017-11-21 | 2017-11-17 | 21.362 | 1,240 | +0 | 0.00% | 26,489 |
| 2017-11-20 | 2017-11-16 | 21.395 | 1,240 | +0 | 0.00% | 26,529 |
| 2017-11-17 | 2017-11-15 | 21.330 | 1,240 | +0 | 0.00% | 26,449 |
| 2017-11-16 | 2017-11-14 | 21.459 | 1,240 | +0 | 0.00% | 26,609 |
| 2017-11-15 | 2017-11-13 | 21.395 | 1,240 | +0 | 0.00% | 26,529 |
| 2017-11-14 | 2017-11-10 | 21.395 | 1,240 | +0 | 0.00% | 26,529 |
| 2017-11-13 | 2017-11-09 | 21.491 | 1,240 | +0 | 0.00% | 26,649 |
| 2017-11-10 | 2017-11-08 | 21.556 | 1,240 | +0 | 0.00% | 26,729 |
| 2017-11-09 | 2017-11-07 | 21.653 | 1,240 | +0 | 0.00% | 26,849 |
| 2017-11-08 | 2017-11-06 | 21.814 | 1,240 | +0 | 0.00% | 27,049 |
| 2017-11-07 | 2017-11-03 | 21.750 | 1,240 | +0 | 0.00% | 26,969 |
| 2017-11-06 | 2017-11-02 | 21.685 | 1,240 | +0 | 0.00% | 26,889 |
| 2017-11-03 | 2017-11-01 | 21.427 | 1,240 | +0 | 0.00% | 26,569 |
| 2017-11-02 | 2017-10-31 | 21.620 | 1,240 | +0 | 0.00% | 26,809 |
| 2017-11-01 | 2017-10-30 | 21.459 | 1,240 | +0 | 0.00% | 26,609 |
| 2017-10-31 | 2017-10-27 | 21.072 | 1,240 | +0 | 0.00% | 26,129 |
| 2017-10-30 | 2017-10-26 | 21.007 | 1,240 | +0 | 0.00% | 26,049 |
| 2017-10-27 | 2017-10-25 | 21.040 | 1,240 | +0 | 0.00% | 26,089 |
| 2017-10-26 | 2017-10-24 | 21.007 | 1,240 | +0 | 0.00% | 26,049 |
| 2017-10-25 | 2017-10-23 | 21.233 | 1,240 | +0 | 0.00% | 26,329 |
| 2017-10-24 | 2017-10-20 | 21.040 | 1,240 | +0 | 0.00% | 26,089 |
| 2017-10-23 | 2017-10-19 | 20.975 | 1,240 | +0 | 0.00% | 26,009 |
| 2017-10-20 | 2017-10-18 | 21.201 | 1,240 | +0 | 0.00% | 26,289 |
| 2017-10-19 | 2017-10-17 | 21.265 | 1,240 | +0 | 0.00% | 26,369 |
| 2017-10-18 | 2017-10-16 | 21.330 | 1,240 | +0 | 0.00% | 26,449 |
| 2017-10-17 | 2017-10-13 | 21.136 | 1,240 | +0 | 0.00% | 26,209 |
| 2017-10-16 | 2017-10-12 | 21.169 | 1,240 | +0 | 0.00% | 26,249 |
| 2017-10-13 | 2017-10-11 | 21.201 | 1,240 | +0 | 0.00% | 26,289 |
| 2017-10-12 | 2017-10-10 | 21.265 | 1,240 | +0 | 0.00% | 26,369 |
| 2017-10-11 | 2017-10-09 | 21.136 | 1,240 | +0 | 0.00% | 26,209 |
| 2017-10-10 | 2017-10-06 | 20.975 | 1,240 | +0 | 0.00% | 26,009 |
| 2017-10-09 | 2017-10-04 | 21.265 | 1,240 | +0 | 0.00% | 26,369 |
| 2017-10-06 | 2017-10-03 | 21.104 | 1,240 | +0 | 0.00% | 26,169 |
| 2017-10-04 | 2017-09-29 | 21.104 | 1,240 | +0 | 0.00% | 26,169 |
| 2017-10-03 | 2017-09-28 | 20.911 | 1,240 | +0 | 0.00% | 25,929 |
| 2017-09-29 | 2017-09-27 | 20.911 | 1,240 | +0 | 0.00% | 25,929 |
| 2017-09-28 | 2017-09-26 | 20.846 | 1,240 | +0 | 0.00% | 25,849 |
| 2017-09-27 | 2017-09-25 | 20.781 | 1,240 | +0 | 0.00% | 25,769 |
| 2017-09-26 | 2017-09-22 | 21.007 | 1,240 | +0 | 0.00% | 26,049 |
| 2017-09-25 | 2017-09-21 | 21.201 | 1,240 | +0 | 0.00% | 26,289 |
| 2017-09-22 | 2017-09-20 | 21.362 | 1,240 | +0 | 0.00% | 26,489 |
| 2017-09-21 | 2017-09-19 | 21.395 | 1,240 | +0 | 0.00% | 26,529 |
| 2017-09-20 | 2017-09-18 | 21.556 | 1,240 | +0 | 0.00% | 26,729 |
| 2017-09-19 | 2017-09-15 | 21.524 | 1,240 | +0 | 0.00% | 26,689 |
| 2017-09-18 | 2017-09-14 | 21.786 | 1,240 | +0 | 0.00% | 27,014 |
| 2017-09-15 | 2017-09-13 | 21.590 | 1,240 | +17 | 0.00% | 26,771 |
| 2017-09-14 | 2017-09-12 | 21.230 | 1,223 | +0 | 0.00% | 25,964 |
| 2017-09-13 | 2017-09-11 | 21.197 | 1,223 | +0 | 0.00% | 25,924 |
| 2017-09-12 | 2017-09-08 | 21.295 | 1,223 | +0 | 0.00% | 26,044 |
| 2017-09-11 | 2017-09-07 | 21.491 | 1,223 | +0 | 0.00% | 26,284 |
| 2017-09-08 | 2017-09-06 | 21.262 | 1,223 | +0 | 0.00% | 26,004 |
| 2017-09-07 | 2017-09-05 | 21.230 | 1,223 | +0 | 0.00% | 25,964 |
| 2017-09-06 | 2017-09-04 | 20.837 | 1,223 | +0 | 0.00% | 25,484 |
| 2017-09-05 | 2017-09-01 | 21.164 | 1,223 | +0 | 0.00% | 25,884 |
| 2017-09-04 | 2017-08-31 | 20.903 | 1,223 | +0 | 0.00% | 25,564 |
| 2017-09-01 | 2017-08-30 | 20.706 | 1,223 | +0 | 0.00% | 25,324 |
| 2017-08-31 | 2017-08-29 | 20.706 | 1,223 | +0 | 0.00% | 25,324 |
| 2017-08-30 | 2017-08-28 | 20.706 | 1,223 | +0 | 0.00% | 25,324 |
| 2017-08-29 | 2017-08-25 | 20.772 | 1,223 | +0 | 0.00% | 25,404 |
| 2017-08-28 | 2017-08-24 | 20.739 | 1,223 | +0 | 0.00% | 25,364 |
| 2017-08-25 | 2017-08-22 | 20.870 | 1,223 | +0 | 0.00% | 25,524 |
| 2017-08-24 | 2017-08-21 | 20.772 | 1,223 | +0 | 0.00% | 25,404 |
| 2017-08-22 | 2017-08-18 | 20.674 | 1,223 | +0 | 0.00% | 25,284 |
| 2017-08-21 | 2017-08-17 | 21.001 | 1,223 | +0 | 0.00% | 25,684 |
| 2017-08-18 | 2017-08-16 | 20.903 | 1,223 | +0 | 0.00% | 25,564 |
| 2017-08-17 | 2017-08-15 | 20.804 | 1,223 | +0 | 0.00% | 25,444 |
| 2017-08-16 | 2017-08-14 | 20.772 | 1,223 | +0 | 0.00% | 25,404 |
| 2017-08-15 | 2017-08-11 | 20.543 | 1,223 | +0 | 0.00% | 25,124 |
| 2017-08-14 | 2017-08-10 | 20.935 | 1,223 | +0 | 0.00% | 25,604 |
| 2017-08-11 | 2017-08-09 | 21.557 | 1,223 | +0 | 0.00% | 26,364 |
| 2017-08-10 | 2017-08-08 | 21.262 | 1,223 | +0 | 0.00% | 26,004 |
| 2017-08-09 | 2017-08-07 | 21.328 | 1,223 | +0 | 0.00% | 26,084 |
| 2017-08-08 | 2017-08-04 | 21.197 | 1,223 | +0 | 0.00% | 25,924 |
| 2017-08-07 | 2017-08-03 | 21.197 | 1,223 | +0 | 0.00% | 25,924 |
| 2017-08-04 | 2017-08-02 | 21.132 | 1,223 | +0 | 0.00% | 25,844 |
| 2017-08-03 | 2017-08-01 | 21.132 | 1,223 | +0 | 0.00% | 25,844 |
| 2017-08-02 | 2017-07-31 | 21.132 | 1,223 | +0 | 0.00% | 25,844 |
| 2017-08-01 | 2017-07-28 | 21.197 | 1,223 | +0 | 0.00% | 25,924 |
| 2017-07-31 | 2017-07-27 | 21.230 | 1,223 | +0 | 0.00% | 25,964 |
| 2017-07-28 | 2017-07-26 | 20.968 | 1,223 | +0 | 0.00% | 25,644 |
| 2017-07-27 | 2017-07-25 | 21.328 | 1,223 | +0 | 0.00% | 26,084 |
| 2017-07-26 | 2017-07-24 | 21.459 | 1,223 | +0 | 0.00% | 26,244 |
| 2017-07-25 | 2017-07-21 | 21.393 | 1,223 | +0 | 0.00% | 26,164 |
| 2017-07-24 | 2017-07-20 | 21.459 | 1,223 | +0 | 0.00% | 26,244 |
| 2017-07-21 | 2017-07-19 | 20.903 | 1,223 | +0 | 0.00% | 25,564 |
| 2017-07-20 | 2017-07-18 | 20.281 | 1,223 | +0 | 0.00% | 24,804 |
| 2017-07-19 | 2017-07-17 | 20.216 | 1,223 | +0 | 0.00% | 24,724 |
| 2017-07-18 | 2017-07-14 | 20.085 | 1,223 | +0 | 0.00% | 24,564 |
| 2017-07-17 | 2017-07-13 | 20.085 | 1,223 | +0 | 0.00% | 24,564 |
| 2017-07-14 | 2017-07-12 | 19.954 | 1,223 | +0 | 0.00% | 24,404 |
| 2017-07-13 | 2017-07-11 | 19.889 | 1,223 | +0 | 0.00% | 24,324 |
| 2017-07-12 | 2017-07-10 | 19.954 | 1,223 | +0 | 0.00% | 24,404 |
| 2017-07-11 | 2017-07-07 | 19.790 | 1,223 | +0 | 0.00% | 24,204 |
| 2017-07-10 | 2017-07-06 | 19.790 | 1,223 | +0 | 0.00% | 24,204 |
| 2017-07-07 | 2017-07-05 | 19.790 | 1,223 | +0 | 0.00% | 24,204 |
| 2017-07-06 | 2017-07-04 | 19.725 | 1,223 | +0 | 0.00% | 24,124 |
| 2017-07-05 | 2017-07-03 | 19.790 | 1,223 | +0 | 0.00% | 24,204 |
| 2017-07-04 | 2017-06-30 | 19.660 | 1,223 | +0 | 0.00% | 24,044 |
| 2017-07-03 | 2017-06-29 | 19.725 | 1,223 | +0 | 0.00% | 24,124 |
| 2017-06-30 | 2017-06-28 | 19.561 | 1,223 | +0 | 0.00% | 23,924 |
| 2017-06-29 | 2017-06-27 | 19.790 | 1,223 | +0 | 0.00% | 24,204 |
| 2017-06-28 | 2017-06-26 | 19.889 | 1,223 | +0 | 0.00% | 24,324 |
| 2017-06-27 | 2017-06-23 | 19.954 | 1,223 | +0 | 0.00% | 24,404 |
| 2017-06-26 | 2017-06-22 | 20.019 | 1,223 | +0 | 0.00% | 24,484 |
| 2017-06-23 | 2017-06-21 | 20.019 | 1,223 | +0 | 0.00% | 24,484 |
| 2017-06-22 | 2017-06-20 | 19.692 | 1,223 | +0 | 0.00% | 24,084 |
| 2017-06-21 | 2017-06-19 | 19.823 | 1,223 | +0 | 0.00% | 24,244 |
| 2017-06-20 | 2017-06-16 | 19.692 | 1,223 | +0 | 0.00% | 24,084 |
| 2017-06-19 | 2017-06-15 | 19.823 | 1,223 | +0 | 0.00% | 24,244 |
| 2017-06-16 | 2017-06-14 | 19.954 | 1,223 | +0 | 0.00% | 24,404 |
| 2017-06-15 | 2017-06-13 | 19.758 | 1,223 | +0 | 0.00% | 24,164 |
| 2017-06-14 | 2017-06-12 | 19.660 | 1,223 | +0 | 0.00% | 24,044 |
| 2017-06-13 | 2017-06-09 | 19.398 | 1,223 | +0 | 0.00% | 23,724 |
| 2017-06-12 | 2017-06-08 | 19.561 | 1,223 | +0 | 0.00% | 23,924 |
| 2017-06-09 | 2017-06-07 | 19.561 | 1,223 | +0 | 0.00% | 23,924 |
| 2017-06-08 | 2017-06-06 | 19.496 | 1,223 | +0 | 0.00% | 23,844 |
| 2017-06-07 | 2017-06-05 | 19.627 | 1,223 | +0 | 0.00% | 24,004 |
| 2017-06-06 | 2017-06-02 | 19.692 | 1,223 | +0 | 0.00% | 24,084 |
| 2017-06-05 | 2017-06-01 | 19.758 | 1,223 | +0 | 0.00% | 24,164 |
| 2017-06-02 | 2017-05-31 | 19.758 | 1,223 | +0 | 0.00% | 24,164 |
| 2017-06-01 | 2017-05-29 | 20.052 | 1,223 | +0 | 0.00% | 24,524 |
| 2017-05-31 | 2017-05-26 | 20.052 | 1,223 | +0 | 0.00% | 24,524 |
| 2017-05-29 | 2017-05-25 | 20.019 | 1,223 | +0 | 0.00% | 24,484 |
| 2017-05-26 | 2017-05-24 | 19.921 | 1,223 | +0 | 0.00% | 24,364 |
| 2017-05-25 | 2017-05-23 | 19.660 | 1,223 | +0 | 0.00% | 24,044 |
| 2017-05-24 | 2017-05-22 | 19.561 | 1,223 | +0 | 0.00% | 23,924 |
| 2017-05-23 | 2017-05-19 | 19.561 | 1,223 | +0 | 0.00% | 23,924 |
| 2017-05-22 | 2017-05-18 | 19.529 | 1,223 | +0 | 0.00% | 23,884 |
| 2017-05-19 | 2017-05-17 | 19.594 | 1,223 | +0 | 0.00% | 23,964 |
| 2017-05-18 | 2017-05-16 | 19.660 | 1,223 | +0 | 0.00% | 24,044 |
| 2017-05-17 | 2017-05-15 | 19.627 | 1,223 | +0 | 0.00% | 24,004 |
| 2017-05-16 | 2017-05-12 | 20.522 | 1,223 | +0 | 0.00% | 25,099 |
| 2017-05-15 | 2017-05-11 | 20.724 | 1,223 | +30 | 0.00% | 25,345 |
| 2017-05-12 | 2017-05-10 | 20.656 | 1,193 | +0 | 0.00% | 24,643 |
| 2017-05-11 | 2017-05-09 | 20.556 | 1,193 | +0 | 0.00% | 24,523 |
| 2017-05-10 | 2017-05-08 | 20.288 | 1,193 | +0 | 0.00% | 24,203 |
| 2017-05-09 | 2017-05-05 | 20.120 | 1,193 | +0 | 0.00% | 24,003 |
| 2017-05-08 | 2017-05-04 | 20.455 | 1,193 | +0 | 0.00% | 24,403 |
| 2017-05-05 | 2017-05-02 | 20.623 | 1,193 | +0 | 0.00% | 24,603 |
| 2017-05-04 | 2017-04-28 | 20.589 | 1,193 | +0 | 0.00% | 24,563 |
| 2017-05-02 | 2017-04-27 | 20.455 | 1,193 | +0 | 0.00% | 24,403 |
| 2017-04-28 | 2017-04-26 | 20.288 | 1,193 | +0 | 0.00% | 24,203 |
| 2017-04-27 | 2017-04-25 | 19.483 | 1,193 | +0 | 0.00% | 23,243 |
| 2017-04-26 | 2017-04-24 | 19.080 | 1,193 | +0 | 0.00% | 22,763 |
| 2017-04-25 | 2017-04-21 | 18.980 | 1,193 | +0 | 0.00% | 22,643 |
| 2017-04-24 | 2017-04-20 | 19.080 | 1,193 | +0 | 0.00% | 22,763 |
| 2017-04-21 | 2017-04-19 | 18.645 | 1,193 | +0 | 0.00% | 22,243 |
| 2017-04-20 | 2017-04-18 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-04-19 | 2017-04-13 | 18.846 | 1,193 | +0 | 0.00% | 22,483 |
| 2017-04-18 | 2017-04-12 | 18.812 | 1,193 | +0 | 0.00% | 22,443 |
| 2017-04-13 | 2017-04-11 | 18.745 | 1,193 | +0 | 0.00% | 22,363 |
| 2017-04-12 | 2017-04-10 | 18.745 | 1,193 | +0 | 0.00% | 22,363 |
| 2017-04-11 | 2017-04-07 | 18.879 | 1,193 | +0 | 0.00% | 22,523 |
| 2017-04-10 | 2017-04-06 | 18.779 | 1,193 | +0 | 0.00% | 22,403 |
| 2017-04-07 | 2017-04-05 | 18.678 | 1,193 | +0 | 0.00% | 22,283 |
| 2017-04-06 | 2017-04-03 | 18.779 | 1,193 | +0 | 0.00% | 22,403 |
| 2017-04-05 | 2017-03-31 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-04-03 | 2017-03-30 | 18.544 | 1,193 | +0 | 0.00% | 22,123 |
| 2017-03-31 | 2017-03-29 | 18.577 | 1,193 | +0 | 0.00% | 22,163 |
| 2017-03-30 | 2017-03-28 | 18.712 | 1,193 | +0 | 0.00% | 22,323 |
| 2017-03-29 | 2017-03-27 | 18.712 | 1,193 | +0 | 0.00% | 22,323 |
| 2017-03-28 | 2017-03-24 | 18.846 | 1,193 | +0 | 0.00% | 22,483 |
| 2017-03-27 | 2017-03-23 | 18.846 | 1,193 | +0 | 0.00% | 22,483 |
| 2017-03-24 | 2017-03-22 | 18.846 | 1,193 | +0 | 0.00% | 22,483 |
| 2017-03-23 | 2017-03-21 | 19.080 | 1,193 | +0 | 0.00% | 22,763 |
| 2017-03-22 | 2017-03-20 | 18.913 | 1,193 | +0 | 0.00% | 22,563 |
| 2017-03-21 | 2017-03-17 | 18.812 | 1,193 | +0 | 0.00% | 22,443 |
| 2017-03-20 | 2017-03-16 | 18.946 | 1,193 | +0 | 0.00% | 22,603 |
| 2017-03-17 | 2017-03-15 | 19.013 | 1,193 | +0 | 0.00% | 22,683 |
| 2017-03-16 | 2017-03-14 | 18.913 | 1,193 | +0 | 0.00% | 22,563 |
| 2017-03-15 | 2017-03-13 | 18.712 | 1,193 | +0 | 0.00% | 22,323 |
| 2017-03-14 | 2017-03-10 | 18.645 | 1,193 | +0 | 0.00% | 22,243 |
| 2017-03-13 | 2017-03-09 | 18.678 | 1,193 | +0 | 0.00% | 22,283 |
| 2017-03-10 | 2017-03-08 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-03-09 | 2017-03-07 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-03-08 | 2017-03-06 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-03-07 | 2017-03-03 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2017-03-06 | 2017-03-02 | 18.779 | 1,193 | +0 | 0.00% | 22,403 |
| 2017-03-03 | 2017-03-01 | 18.946 | 1,193 | +0 | 0.00% | 22,603 |
| 2017-03-02 | 2017-02-28 | 18.745 | 1,193 | +0 | 0.00% | 22,363 |
| 2017-03-01 | 2017-02-27 | 18.343 | 1,193 | +0 | 0.00% | 21,883 |
| 2017-02-28 | 2017-02-24 | 18.309 | 1,193 | +0 | 0.00% | 21,843 |
| 2017-02-27 | 2017-02-23 | 18.309 | 1,193 | +0 | 0.00% | 21,843 |
| 2017-02-24 | 2017-02-22 | 18.276 | 1,193 | +0 | 0.00% | 21,803 |
| 2017-02-23 | 2017-02-21 | 18.074 | 1,193 | +0 | 0.00% | 21,563 |
| 2017-02-22 | 2017-02-20 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2017-02-21 | 2017-02-17 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2017-02-20 | 2017-02-16 | 18.074 | 1,193 | +0 | 0.00% | 21,563 |
| 2017-02-17 | 2017-02-15 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2017-02-16 | 2017-02-14 | 18.142 | 1,193 | +0 | 0.00% | 21,643 |
| 2017-02-15 | 2017-02-13 | 18.007 | 1,193 | +0 | 0.00% | 21,483 |
| 2017-02-14 | 2017-02-10 | 17.974 | 1,193 | +0 | 0.00% | 21,443 |
| 2017-02-13 | 2017-02-09 | 17.974 | 1,193 | +0 | 0.00% | 21,443 |
| 2017-02-10 | 2017-02-08 | 17.907 | 1,193 | +0 | 0.00% | 21,363 |
| 2017-02-09 | 2017-02-07 | 17.907 | 1,193 | +0 | 0.00% | 21,363 |
| 2017-02-08 | 2017-02-06 | 18.074 | 1,193 | +0 | 0.00% | 21,563 |
| 2017-02-07 | 2017-02-03 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-02-06 | 2017-02-02 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-02-03 | 2017-02-01 | 18.007 | 1,193 | +0 | 0.00% | 21,483 |
| 2017-02-02 | 2017-01-27 | 18.041 | 1,193 | +0 | 0.00% | 21,523 |
| 2017-02-01 | 2017-01-25 | 17.907 | 1,193 | +0 | 0.00% | 21,363 |
| 2017-01-26 | 2017-01-24 | 17.672 | 1,193 | +0 | 0.00% | 21,083 |
| 2017-01-25 | 2017-01-23 | 17.672 | 1,193 | +0 | 0.00% | 21,083 |
| 2017-01-24 | 2017-01-20 | 17.639 | 1,193 | +0 | 0.00% | 21,043 |
| 2017-01-23 | 2017-01-19 | 17.806 | 1,193 | +0 | 0.00% | 21,243 |
| 2017-01-20 | 2017-01-18 | 17.873 | 1,193 | +0 | 0.00% | 21,323 |
| 2017-01-19 | 2017-01-17 | 17.672 | 1,193 | +0 | 0.00% | 21,083 |
| 2017-01-18 | 2017-01-16 | 17.706 | 1,193 | +0 | 0.00% | 21,123 |
| 2017-01-17 | 2017-01-13 | 17.739 | 1,193 | +0 | 0.00% | 21,163 |
| 2017-01-16 | 2017-01-12 | 17.773 | 1,193 | +0 | 0.00% | 21,203 |
| 2017-01-13 | 2017-01-11 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-01-12 | 2017-01-10 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-01-11 | 2017-01-09 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-01-10 | 2017-01-06 | 17.974 | 1,193 | +0 | 0.00% | 21,443 |
| 2017-01-09 | 2017-01-05 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2017-01-06 | 2017-01-04 | 17.739 | 1,193 | +0 | 0.00% | 21,163 |
| 2017-01-05 | 2017-01-03 | 17.639 | 1,193 | +0 | 0.00% | 21,043 |
| 2017-01-04 | 2016-12-30 | 17.404 | 1,193 | +0 | 0.00% | 20,763 |
| 2017-01-03 | 2016-12-29 | 17.404 | 1,193 | +0 | 0.00% | 20,763 |
| 2016-12-30 | 2016-12-28 | 17.404 | 1,193 | +0 | 0.00% | 20,763 |
| 2016-12-29 | 2016-12-23 | 17.404 | 1,193 | +0 | 0.00% | 20,763 |
| 2016-12-28 | 2016-12-22 | 17.270 | 1,193 | +0 | 0.00% | 20,603 |
| 2016-12-23 | 2016-12-21 | 17.270 | 1,193 | +0 | 0.00% | 20,603 |
| 2016-12-22 | 2016-12-20 | 17.102 | 1,193 | +0 | 0.00% | 20,403 |
| 2016-12-21 | 2016-12-19 | 17.303 | 1,193 | +0 | 0.00% | 20,643 |
| 2016-12-20 | 2016-12-16 | 17.437 | 1,193 | +0 | 0.00% | 20,803 |
| 2016-12-19 | 2016-12-15 | 17.404 | 1,193 | +0 | 0.00% | 20,763 |
| 2016-12-16 | 2016-12-14 | 17.605 | 1,193 | +0 | 0.00% | 21,003 |
| 2016-12-15 | 2016-12-13 | 17.538 | 1,193 | +0 | 0.00% | 20,923 |
| 2016-12-14 | 2016-12-12 | 17.504 | 1,193 | +0 | 0.00% | 20,883 |
| 2016-12-13 | 2016-12-09 | 17.773 | 1,193 | +0 | 0.00% | 21,203 |
| 2016-12-12 | 2016-12-08 | 17.773 | 1,193 | +0 | 0.00% | 21,203 |
| 2016-12-09 | 2016-12-07 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2016-12-08 | 2016-12-06 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2016-12-07 | 2016-12-05 | 17.974 | 1,193 | +0 | 0.00% | 21,443 |
| 2016-12-06 | 2016-12-02 | 18.074 | 1,193 | +0 | 0.00% | 21,563 |
| 2016-12-05 | 2016-12-01 | 18.142 | 1,193 | +0 | 0.00% | 21,643 |
| 2016-12-02 | 2016-11-30 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2016-12-01 | 2016-11-29 | 18.276 | 1,193 | +0 | 0.00% | 21,803 |
| 2016-11-30 | 2016-11-28 | 17.940 | 1,193 | +0 | 0.00% | 21,403 |
| 2016-11-29 | 2016-11-25 | 17.773 | 1,193 | +0 | 0.00% | 21,203 |
| 2016-11-28 | 2016-11-24 | 17.639 | 1,193 | +0 | 0.00% | 21,043 |
| 2016-11-25 | 2016-11-23 | 17.974 | 1,193 | +0 | 0.00% | 21,443 |
| 2016-11-24 | 2016-11-22 | 17.907 | 1,193 | +0 | 0.00% | 21,363 |
| 2016-11-23 | 2016-11-21 | 17.907 | 1,193 | +0 | 0.00% | 21,363 |
| 2016-11-22 | 2016-11-18 | 17.873 | 1,193 | +0 | 0.00% | 21,323 |
| 2016-11-21 | 2016-11-17 | 17.873 | 1,193 | +0 | 0.00% | 21,323 |
| 2016-11-18 | 2016-11-16 | 17.840 | 1,193 | +0 | 0.00% | 21,283 |
| 2016-11-17 | 2016-11-15 | 18.007 | 1,193 | +0 | 0.00% | 21,483 |
| 2016-11-16 | 2016-11-14 | 17.840 | 1,193 | +0 | 0.00% | 21,283 |
| 2016-11-15 | 2016-11-11 | 18.142 | 1,193 | +0 | 0.00% | 21,643 |
| 2016-11-14 | 2016-11-10 | 18.175 | 1,193 | +0 | 0.00% | 21,683 |
| 2016-11-11 | 2016-11-09 | 18.041 | 1,193 | +0 | 0.00% | 21,523 |
| 2016-11-10 | 2016-11-08 | 18.410 | 1,193 | +0 | 0.00% | 21,963 |
| 2016-11-09 | 2016-11-07 | 18.443 | 1,193 | +0 | 0.00% | 22,003 |
| 2016-11-08 | 2016-11-04 | 18.443 | 1,193 | +0 | 0.00% | 22,003 |
| 2016-11-07 | 2016-11-03 | 18.510 | 1,193 | +0 | 0.00% | 22,083 |
| 2016-11-04 | 2016-11-02 | 18.309 | 1,193 | +0 | 0.00% | 21,843 |
| 2016-11-03 | 2016-11-01 | 18.645 | 1,193 | +0 | 0.00% | 22,243 |
| 2016-11-02 | 2016-10-31 | 18.376 | 1,193 | +0 | 0.00% | 21,923 |
| 2016-11-01 | 2016-10-28 | 18.142 | 1,193 | +0 | 0.00% | 21,643 |
| 2016-10-31 | 2016-10-27 | 18.074 | 1,193 | +0 | 0.00% | 21,563 |
| 2016-10-28 | 2016-10-26 | 18.376 | 1,193 | +0 | 0.00% | 21,923 |
| 2016-10-27 | 2016-10-25 | 18.376 | 1,193 | +0 | 0.00% | 21,923 |
| 2016-10-26 | 2016-10-24 | 18.376 | 1,193 | +0 | 0.00% | 21,923 |
| 2016-10-25 | 2016-10-20 | 18.242 | 1,193 | +0 | 0.00% | 21,763 |
| 2016-10-24 | 2016-10-19 | 18.209 | 1,193 | +0 | 0.00% | 21,723 |
| 2016-10-20 | 2016-10-18 | 18.142 | 1,193 | +0 | 0.00% | 21,643 |
| 2016-10-19 | 2016-10-17 | 18.209 | 1,193 | +0 | 0.00% | 21,723 |
| 2016-10-18 | 2016-10-14 | 18.276 | 1,193 | +0 | 0.00% | 21,803 |
| 2016-10-17 | 2016-10-13 | 18.108 | 1,193 | +0 | 0.00% | 21,603 |
| 2016-10-14 | 2016-10-12 | 18.376 | 1,193 | +0 | 0.00% | 21,923 |
| 2016-10-13 | 2016-10-11 | 18.443 | 1,193 | +0 | 0.00% | 22,003 |
| 2016-10-12 | 2016-10-07 | 18.510 | 1,193 | +0 | 0.00% | 22,083 |
| 2016-10-11 | 2016-10-06 | 18.779 | 1,193 | +0 | 0.00% | 22,403 |
| 2016-10-07 | 2016-10-05 | 18.712 | 1,193 | +0 | 0.00% | 22,323 |
| 2016-10-06 | 2016-10-04 | 18.879 | 1,193 | +0 | 0.00% | 22,523 |
| 2016-10-05 | 2016-10-03 | 18.779 | 1,193 | +0 | 0.00% | 22,403 |
| 2016-10-04 | 2016-09-30 | 18.611 | 1,193 | +0 | 0.00% | 22,203 |
| 2016-10-03 | 2016-09-29 | 19.013 | 1,193 | +0 | 0.00% | 22,683 |
| 2016-09-30 | 2016-09-28 | 18.946 | 1,193 | +0 | 0.00% | 22,603 |
| 2016-09-29 | 2016-09-27 | 19.181 | 1,193 | +0 | 0.00% | 22,883 |
| 2016-09-28 | 2016-09-26 | 19.114 | 1,193 | +0 | 0.00% | 22,803 |
| 2016-09-27 | 2016-09-23 | 19.181 | 1,193 | +0 | 0.00% | 22,883 |
| 2016-09-26 | 2016-09-22 | 19.282 | 1,193 | +0 | 0.00% | 23,003 |
| 2016-09-23 | 2016-09-21 | 19.282 | 1,193 | +0 | 0.00% | 23,003 |
| 2016-09-22 | 2016-09-20 | 19.382 | 1,193 | +0 | 0.00% | 23,123 |
| 2016-09-21 | 2016-09-19 | 19.349 | 1,193 | +0 | 0.00% | 23,083 |
| 2016-09-20 | 2016-09-15 | 19.248 | 1,193 | +0 | 0.00% | 22,963 |
| 2016-09-19 | 2016-09-14 | 18.846 | 1,193 | +0 | 0.00% | 22,483 |
| 2016-09-15 | 2016-09-13 | 18.879 | 1,193 | +0 | 0.00% | 22,523 |
| 2016-09-14 | 2016-09-12 | 19.013 | 1,193 | -5,964 | 0.00% | 22,683 |
| 2016-09-09 | 2016-09-07 | 19.669 | 7,157 | +104 | 0.00% | 140,767 |
| 2016-08-30 | 2016-08-26 | 20.383 | 7,053 | -3,526 | 0.00% | 143,762 |
| 2016-08-18 | 2016-08-16 | 18.069 | 10,579 | +3,526 | 0.00% | 191,154 |
| 2016-04-29 | 2016-04-27 | 15.869 | 7,053 | +202 | 0.00% | 111,926 |
| 2016-01-12 | 2016-01-08 | 15.904 | 6,851 | +5,709 | 0.00% | 108,961 |
| 2015-11-30 | 2015-11-26 | 16.377 | 1,142 | -11,418 | 0.00% | 18,703 |
| 2015-11-04 | 2015-11-02 | 16.185 | 12,560 | +11,418 | 0.01% | 203,279 |
| 2015-09-21 | 2015-09-17 | 15.326 | 1,142 | -5,709 | 0.00% | 17,503 |
| 2015-09-11 | 2015-09-09 | 15.946 | 6,851 | +5,730 | 0.00% | 109,245 |
| 2015-05-04 | 2015-04-29 | 19.011 | 1,121 | +27 | 0.00% | 21,312 |
| 2014-09-12 | 2014-09-10 | 19.288 | 1,094 | +16 | 0.00% | 21,101 |
| 2014-05-02 | 2014-04-29 | 34.241 | 1,078 | +216 | 0.00% | 36,911 |
| 2014-04-24 | 2014-04-22 | 44.777 | 862 | +94 | 0.00% | 38,598 |
| 2013-09-18 | 2013-09-16 | 41.237 | 768 | -1,537 | 0.00% | 31,670 |
| 2013-09-13 | 2013-09-11 | 38.583 | 2,305 | +16 | 0.00% | 88,935 |
| 2013-05-30 | 2013-05-28 | 29.462 | 2,289 | +1,526 | 0.00% | 67,438 |
| 2013-05-14 | 2013-05-10 | 30.464 | 763 | +12 | 0.00% | 23,244 |
| 2013-04-05 | 2013-04-02 | 32.754 | 751 | -7,511 | 0.00% | 24,598 |
| 2013-03-12 | 2013-03-08 | 30.783 | 8,262 | +7,511 | 0.01% | 254,331 |
| 2013-01-28 | 2013-01-24 | 25.031 | 751 | -751 | 0.00% | 18,799 |
| 2013-01-25 | 2013-01-23 | 24.925 | 1,502 | -2,253 | 0.00% | 37,437 |
| 2013-01-14 | 2013-01-10 | 24.552 | 3,755 | +751 | 0.00% | 92,193 |
| 2012-12-21 | 2012-12-19 | 23.460 | 3,004 | +2,253 | 0.00% | 70,475 |
| 2012-09-14 | 2012-09-12 | 20.346 | 751 | -731 | 0.00% | 15,280 |
| 2012-08-13 | 2012-08-09 | 20.103 | 1,482 | +741 | 0.00% | 29,793 |
| 2012-05-15 | 2012-05-11 | 22.545 | 741 | +16 | 0.00% | 16,706 |
| 2011-09-16 | 2011-09-14 | 21.299 | 725 | +11 | 0.00% | 15,442 |
| 2011-04-21 | 2011-04-19 | 31.468 | 714 | +10 | 0.00% | 22,468 |
| 2010-09-16 | 2010-09-14 | 25.394 | 704 | +8 | 0.00% | 17,877 |
| 2010-04-22 | 2010-04-20 | 25.509 | 696 | -696 | 0.00% | 17,754 |
| 2010-04-21 | 2010-04-19 | 24.704 | 1,392 | +696 | 0.00% | 34,388 |
| 2010-04-20 | 2010-04-16 | 24.823 | 696 | -2,785 | 0.00% | 17,277 |
| 2010-04-19 | 2010-04-15 | 25.200 | 3,481 | +2,793 | 0.00% | 87,723 |
| 2009-09-21 | 2009-09-17 | 20.001 | 688 | +8 | 0.00% | 13,760 |
| 2009-08-06 | 2009-08-04 | 17.589 | 680 | -2,720 | 0.00% | 11,960 |
| 2009-07-17 | 2009-07-15 | 15.501 | 3,400 | +2,720 | 0.00% | 52,702 |
| 2009-04-20 | 2009-04-16 | 11.090 | 680 | +9 | 0.00% | 7,541 |
| 2009-04-16 | 2009-04-14 | 11.030 | 671 | -4,025 | 0.00% | 7,401 |
| 2009-01-09 | 2009-01-07 | 10.106 | 4,696 | +4,025 | 0.00% | 47,458 |
| 2008-12-23 | 2008-12-19 | 9.510 | 671 | -3,354 | 0.00% | 6,381 |
| 2008-12-22 | 2008-12-18 | 9.480 | 4,025 | -4,026 | 0.00% | 38,157 |
| 2008-12-18 | 2008-12-16 | 9.092 | 8,051 | +4,026 | 0.01% | 73,203 |
| 2008-12-15 | 2008-12-11 | 9.927 | 4,025 | -4,026 | 0.00% | 39,957 |
| 2008-12-09 | 2008-12-05 | 8.556 | 8,051 | -3,354 | 0.01% | 68,883 |
| 2008-12-01 | 2008-11-27 | 8.526 | 11,405 | +10,734 | 0.01% | 97,239 |
| 2008-11-10 | 2008-11-06 | 9.092 | 671 | -10,063 | 0.00% | 6,101 |
| 2008-11-05 | 2008-11-03 | 8.973 | 10,734 | +10,063 | 0.01% | 96,318 |
| 2008-09-12 | 2008-09-10 | 22.786 | 671 | +9 | 0.00% | 15,289 |
| 2008-04-21 | 2008-04-17 | 28.777 | 662 | +11 | 0.00% | 19,050 |
| 2007-09-10 | 2007-09-06 | 36.218 | 651 | +7 | 0.00% | 23,578 |
| 2007-06-26 | 2007-06-22 | 36.653 | 644 | 0.00% | 23,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy