History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-09 | 2025-10-06 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-08 | 2025-10-03 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-10-06 | 2025-10-02 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-10-02 | 2025-09-29 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-30 | 2025-09-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-12 | 2025-09-10 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-11 | 2025-09-09 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-10 | 2025-09-08 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-09 | 2025-09-05 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-08 | 2025-09-04 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-05 | 2025-09-03 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-04 | 2025-09-02 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 4.763 | 10,000 | +0 | 0.00% | 47,627 |
| 2025-08-29 | 2025-08-27 | 4.763 | 10,000 | +237 | 0.00% | 47,627 |
| 2025-08-28 | 2025-08-26 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-27 | 2025-08-25 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-26 | 2025-08-22 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-25 | 2025-08-21 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-22 | 2025-08-20 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-21 | 2025-08-19 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-20 | 2025-08-18 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-19 | 2025-08-15 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-18 | 2025-08-14 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-15 | 2025-08-13 | 4.855 | 9,763 | +0 | 0.00% | 47,398 |
| 2025-08-14 | 2025-08-12 | 4.875 | 9,763 | +0 | 0.00% | 47,598 |
| 2025-08-13 | 2025-08-11 | 4.886 | 9,763 | +0 | 0.00% | 47,698 |
| 2025-08-12 | 2025-08-08 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-11 | 2025-08-07 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-08 | 2025-08-06 | 4.834 | 9,763 | +0 | 0.00% | 47,198 |
| 2025-08-07 | 2025-08-05 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-06 | 2025-08-04 | 4.722 | 9,763 | +0 | 0.00% | 46,098 |
| 2025-08-05 | 2025-08-01 | 4.609 | 9,763 | +0 | 0.00% | 44,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-08-01 | 2025-07-30 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-07-31 | 2025-07-29 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-07-30 | 2025-07-28 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-29 | 2025-07-25 | 4.609 | 9,763 | +0 | 0.00% | 44,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-25 | 2025-07-23 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-24 | 2025-07-22 | 4.476 | 9,763 | +0 | 0.00% | 43,698 |
| 2025-07-23 | 2025-07-21 | 4.455 | 9,763 | +0 | 0.00% | 43,498 |
| 2025-07-22 | 2025-07-18 | 4.425 | 9,763 | +0 | 0.00% | 43,198 |
| 2025-07-21 | 2025-07-17 | 4.425 | 9,763 | +0 | 0.00% | 43,198 |
| 2025-07-18 | 2025-07-16 | 4.414 | 9,763 | +0 | 0.00% | 43,098 |
| 2025-07-17 | 2025-07-15 | 4.384 | 9,763 | +0 | 0.00% | 42,798 |
| 2025-07-16 | 2025-07-14 | 4.384 | 9,763 | +0 | 0.00% | 42,798 |
| 2025-07-15 | 2025-07-11 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-14 | 2025-07-10 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-11 | 2025-07-09 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-10 | 2025-07-08 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-09 | 2025-07-07 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-08 | 2025-07-04 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-07-07 | 2025-07-03 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-04 | 2025-07-02 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-07-03 | 2025-06-30 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-07-02 | 2025-06-27 | 4.373 | 9,763 | +0 | 0.00% | 42,698 |
| 2025-06-30 | 2025-06-26 | 4.373 | 9,763 | +0 | 0.00% | 42,698 |
| 2025-06-27 | 2025-06-25 | 4.363 | 9,763 | +0 | 0.00% | 42,598 |
| 2025-06-26 | 2025-06-24 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-06-25 | 2025-06-23 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-06-24 | 2025-06-20 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-06-23 | 2025-06-19 | 4.251 | 9,763 | +0 | 0.00% | 41,498 |
| 2025-06-20 | 2025-06-18 | 4.251 | 9,763 | +0 | 0.00% | 41,498 |
| 2025-06-19 | 2025-06-17 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-18 | 2025-06-16 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-17 | 2025-06-13 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-06-16 | 2025-06-12 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-13 | 2025-06-11 | 4.343 | 9,763 | +0 | 0.00% | 42,398 |
| 2025-06-12 | 2025-06-10 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-11 | 2025-06-09 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-06-10 | 2025-06-06 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-09 | 2025-06-05 | 4.332 | 9,763 | +0 | 0.00% | 42,298 |
| 2025-06-06 | 2025-06-04 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-05 | 2025-06-03 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-04 | 2025-06-02 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-03 | 2025-05-30 | 4.281 | 9,763 | +0 | 0.00% | 41,798 |
| 2025-06-02 | 2025-05-29 | 4.281 | 9,763 | +0 | 0.00% | 41,798 |
| 2025-05-30 | 2025-05-28 | 4.117 | 9,763 | +0 | 0.00% | 40,198 |
| 2025-05-29 | 2025-05-27 | 4.117 | 9,763 | +0 | 0.00% | 40,198 |
| 2025-05-28 | 2025-05-26 | 4.097 | 9,763 | +0 | 0.00% | 39,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 9,763 | +0 | 0.00% | 43,171 |
| 2025-05-26 | 2025-05-22 | 4.443 | 9,763 | +400 | 0.00% | 43,379 |
| 2025-05-23 | 2025-05-21 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-22 | 2025-05-20 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-21 | 2025-05-19 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-20 | 2025-05-16 | 4.390 | 9,363 | +0 | 0.00% | 41,102 |
| 2025-05-19 | 2025-05-15 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-16 | 2025-05-14 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-15 | 2025-05-13 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-14 | 2025-05-12 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-13 | 2025-05-09 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-12 | 2025-05-08 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-09 | 2025-05-07 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2025-05-08 | 2025-05-06 | 4.379 | 9,363 | +0 | 0.00% | 41,002 |
| 2025-05-07 | 2025-05-02 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2025-05-06 | 2025-04-30 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2025-05-02 | 2025-04-29 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2025-04-30 | 2025-04-28 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2025-04-29 | 2025-04-25 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-04-28 | 2025-04-24 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-25 | 2025-04-23 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2025-04-24 | 2025-04-22 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-23 | 2025-04-17 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-22 | 2025-04-16 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-17 | 2025-04-15 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-16 | 2025-04-14 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-15 | 2025-04-11 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-14 | 2025-04-10 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-11 | 2025-04-09 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-10 | 2025-04-08 | 4.358 | 9,363 | +0 | 0.00% | 40,802 |
| 2025-04-09 | 2025-04-07 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2025-04-08 | 2025-04-03 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2025-04-07 | 2025-04-02 | 4.550 | 9,363 | +0 | 0.00% | 42,602 |
| 2025-04-03 | 2025-04-01 | 4.539 | 9,363 | +0 | 0.00% | 42,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 9,363 | +0 | 0.00% | 43,402 |
| 2025-04-01 | 2025-03-28 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-31 | 2025-03-27 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-28 | 2025-03-26 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-03-27 | 2025-03-25 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-03-26 | 2025-03-24 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-25 | 2025-03-21 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-24 | 2025-03-20 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-21 | 2025-03-19 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-03-20 | 2025-03-18 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-03-19 | 2025-03-17 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-18 | 2025-03-14 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-17 | 2025-03-13 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-03-14 | 2025-03-12 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-03-13 | 2025-03-11 | 4.166 | 9,363 | +0 | 0.00% | 39,002 |
| 2025-03-12 | 2025-03-10 | 4.166 | 9,363 | +0 | 0.00% | 39,002 |
| 2025-03-11 | 2025-03-07 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-03-10 | 2025-03-06 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-07 | 2025-03-05 | 4.123 | 9,363 | +0 | 0.00% | 38,602 |
| 2025-03-06 | 2025-03-04 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-05 | 2025-03-03 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-04 | 2025-02-28 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-03-03 | 2025-02-27 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-02-28 | 2025-02-26 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-27 | 2025-02-25 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-02-26 | 2025-02-24 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-02-25 | 2025-02-21 | 4.101 | 9,363 | +0 | 0.00% | 38,402 |
| 2025-02-24 | 2025-02-20 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-21 | 2025-02-19 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-20 | 2025-02-18 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-19 | 2025-02-17 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-18 | 2025-02-14 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-17 | 2025-02-13 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-02-14 | 2025-02-12 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-13 | 2025-02-11 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-02-12 | 2025-02-10 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 9,363 | +0 | 0.00% | 39,102 |
| 2025-02-10 | 2025-02-06 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-02-07 | 2025-02-05 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2025-02-05 | 2025-02-03 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-04 | 2025-01-28 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-03 | 2025-01-24 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-27 | 2025-01-23 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-24 | 2025-01-22 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-23 | 2025-01-21 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-01-22 | 2025-01-20 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-21 | 2025-01-17 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-20 | 2025-01-16 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-17 | 2025-01-15 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-16 | 2025-01-14 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-01-15 | 2025-01-13 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-14 | 2025-01-10 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-13 | 2025-01-09 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-10 | 2025-01-08 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-09 | 2025-01-07 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-08 | 2025-01-06 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2025-01-07 | 2025-01-03 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2025-01-06 | 2025-01-02 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2025-01-02 | 2024-12-27 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-30 | 2024-12-24 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-27 | 2024-12-20 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-12-23 | 2024-12-19 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-20 | 2024-12-18 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-19 | 2024-12-17 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-18 | 2024-12-16 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-17 | 2024-12-13 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-16 | 2024-12-12 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-12-13 | 2024-12-11 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-12 | 2024-12-10 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-11 | 2024-12-09 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-12-10 | 2024-12-06 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-09 | 2024-12-05 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-06 | 2024-12-04 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-05 | 2024-12-03 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-04 | 2024-12-02 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-03 | 2024-11-29 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-12-02 | 2024-11-28 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-11-29 | 2024-11-27 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-11-28 | 2024-11-26 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2024-11-27 | 2024-11-25 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-11-22 | 2024-11-20 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-11-21 | 2024-11-19 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-11-20 | 2024-11-18 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-11-19 | 2024-11-15 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-11-18 | 2024-11-14 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 9,363 | +0 | 0.00% | 40,802 |
| 2024-11-14 | 2024-11-12 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-11-13 | 2024-11-11 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-12 | 2024-11-08 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-11 | 2024-11-07 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-08 | 2024-11-06 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-11-07 | 2024-11-05 | 4.379 | 9,363 | +0 | 0.00% | 41,002 |
| 2024-11-06 | 2024-11-04 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-11-05 | 2024-11-01 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-11-04 | 2024-10-31 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-11-01 | 2024-10-30 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-10-31 | 2024-10-29 | 4.507 | 9,363 | +0 | 0.00% | 42,202 |
| 2024-10-30 | 2024-10-28 | 4.497 | 9,363 | +0 | 0.00% | 42,102 |
| 2024-10-29 | 2024-10-25 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-28 | 2024-10-24 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-25 | 2024-10-23 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-24 | 2024-10-22 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-23 | 2024-10-21 | 4.411 | 9,363 | +0 | 0.00% | 41,302 |
| 2024-10-22 | 2024-10-18 | 4.411 | 9,363 | +0 | 0.00% | 41,302 |
| 2024-10-21 | 2024-10-17 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-18 | 2024-10-16 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-17 | 2024-10-15 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-16 | 2024-10-14 | 4.518 | 9,363 | +0 | 0.00% | 42,302 |
| 2024-10-15 | 2024-10-10 | 4.518 | 9,363 | +0 | 0.00% | 42,302 |
| 2024-10-14 | 2024-10-09 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-10-10 | 2024-10-08 | 4.529 | 9,363 | +0 | 0.00% | 42,402 |
| 2024-10-09 | 2024-10-07 | 4.561 | 9,363 | +0 | 0.00% | 42,702 |
| 2024-10-08 | 2024-10-04 | 4.571 | 9,363 | +0 | 0.00% | 42,802 |
| 2024-10-07 | 2024-10-03 | 4.454 | 9,363 | +0 | 0.00% | 41,702 |
| 2024-10-04 | 2024-10-02 | 4.668 | 9,363 | +0 | 0.00% | 43,702 |
| 2024-10-03 | 2024-09-30 | 4.582 | 9,363 | +0 | 0.00% | 42,902 |
| 2024-10-02 | 2024-09-27 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-09-30 | 2024-09-26 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-09-27 | 2024-09-25 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-09-26 | 2024-09-24 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-09-25 | 2024-09-23 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-24 | 2024-09-20 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-09-23 | 2024-09-19 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-09-19 | 2024-09-16 | 4.176 | 9,363 | +0 | 0.00% | 39,102 |
| 2024-09-17 | 2024-09-13 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2024-09-16 | 2024-09-12 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-09-11 | 2024-09-09 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-09-10 | 2024-09-05 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-09 | 2024-09-04 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-05 | 2024-09-03 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-04 | 2024-09-02 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-09-03 | 2024-08-30 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-09-02 | 2024-08-29 | 4.532 | 9,363 | +0 | 0.00% | 42,432 |
| 2024-08-30 | 2024-08-28 | 4.532 | 9,363 | +250 | 0.00% | 42,432 |
| 2024-08-29 | 2024-08-27 | 4.532 | 9,113 | +0 | 0.00% | 41,299 |
| 2024-08-28 | 2024-08-26 | 4.532 | 9,113 | +0 | 0.00% | 41,299 |
| 2024-08-27 | 2024-08-23 | 4.499 | 9,113 | +0 | 0.00% | 40,999 |
| 2024-08-26 | 2024-08-22 | 4.554 | 9,113 | +0 | 0.00% | 41,499 |
| 2024-08-23 | 2024-08-21 | 4.466 | 9,113 | +0 | 0.00% | 40,699 |
| 2024-08-22 | 2024-08-20 | 4.499 | 9,113 | +0 | 0.00% | 40,999 |
| 2024-08-21 | 2024-08-19 | 4.521 | 9,113 | +0 | 0.00% | 41,199 |
| 2024-08-20 | 2024-08-16 | 4.510 | 9,113 | +0 | 0.00% | 41,099 |
| 2024-08-19 | 2024-08-15 | 4.510 | 9,113 | +0 | 0.00% | 41,099 |
| 2024-08-16 | 2024-08-14 | 4.477 | 9,113 | +0 | 0.00% | 40,799 |
| 2024-08-15 | 2024-08-13 | 4.488 | 9,113 | +0 | 0.00% | 40,899 |
| 2024-08-14 | 2024-08-12 | 4.444 | 9,113 | +0 | 0.00% | 40,499 |
| 2024-08-13 | 2024-08-09 | 4.664 | 9,113 | +0 | 0.00% | 42,499 |
| 2024-08-12 | 2024-08-08 | 4.587 | 9,113 | +0 | 0.00% | 41,799 |
| 2024-08-09 | 2024-08-07 | 4.565 | 9,113 | +0 | 0.00% | 41,599 |
| 2024-08-08 | 2024-08-06 | 4.554 | 9,113 | +0 | 0.00% | 41,499 |
| 2024-08-07 | 2024-08-05 | 4.609 | 9,113 | +0 | 0.00% | 41,999 |
| 2024-08-06 | 2024-08-02 | 4.620 | 9,113 | +0 | 0.00% | 42,099 |
| 2024-08-05 | 2024-08-01 | 4.773 | 9,113 | +0 | 0.00% | 43,499 |
| 2024-08-02 | 2024-07-31 | 4.872 | 9,113 | +0 | 0.00% | 44,399 |
| 2024-08-01 | 2024-07-30 | 4.872 | 9,113 | +0 | 0.00% | 44,399 |
| 2024-07-31 | 2024-07-29 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-30 | 2024-07-26 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-29 | 2024-07-25 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-26 | 2024-07-24 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-25 | 2024-07-23 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-24 | 2024-07-22 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-23 | 2024-07-19 | 5.026 | 9,113 | +0 | 0.00% | 45,799 |
| 2024-07-22 | 2024-07-18 | 5.026 | 9,113 | +0 | 0.00% | 45,799 |
| 2024-07-19 | 2024-07-17 | 5.015 | 9,113 | +0 | 0.00% | 45,699 |
| 2024-07-18 | 2024-07-16 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-17 | 2024-07-15 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-16 | 2024-07-12 | 5.092 | 9,113 | +0 | 0.00% | 46,399 |
| 2024-07-15 | 2024-07-11 | 5.081 | 9,113 | +0 | 0.00% | 46,299 |
| 2024-07-12 | 2024-07-10 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-11 | 2024-07-09 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-10 | 2024-07-08 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-09 | 2024-07-05 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-08 | 2024-07-04 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-05 | 2024-07-03 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-04 | 2024-07-02 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-03 | 2024-06-28 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-02 | 2024-06-27 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-06-28 | 2024-06-26 | 5.146 | 9,113 | +0 | 0.00% | 46,899 |
| 2024-06-27 | 2024-06-25 | 5.146 | 9,113 | +0 | 0.00% | 46,899 |
| 2024-06-26 | 2024-06-24 | 5.113 | 9,113 | +0 | 0.00% | 46,599 |
| 2024-06-25 | 2024-06-21 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-24 | 2024-06-20 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-21 | 2024-06-19 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-20 | 2024-06-18 | 5.245 | 9,113 | +0 | 0.00% | 47,799 |
| 2024-06-19 | 2024-06-17 | 5.245 | 9,113 | +0 | 0.00% | 47,799 |
| 2024-06-18 | 2024-06-14 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-17 | 2024-06-13 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-14 | 2024-06-12 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-13 | 2024-06-11 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-12 | 2024-06-07 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-11 | 2024-06-06 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-07 | 2024-06-05 | 5.212 | 9,113 | +0 | 0.00% | 47,499 |
| 2024-06-06 | 2024-06-04 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-06-05 | 2024-06-03 | 4.938 | 9,113 | +0 | 0.00% | 44,999 |
| 2024-06-04 | 2024-05-31 | 4.938 | 9,113 | +0 | 0.00% | 44,999 |
| 2024-06-03 | 2024-05-30 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-31 | 2024-05-29 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-30 | 2024-05-28 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-29 | 2024-05-27 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-05-28 | 2024-05-24 | 5.570 | 9,113 | +0 | 0.00% | 50,760 |
| 2024-05-27 | 2024-05-23 | 5.570 | 9,113 | +316 | 0.00% | 50,760 |
| 2024-05-24 | 2024-05-22 | 5.616 | 8,797 | +0 | 0.00% | 49,400 |
| 2024-05-23 | 2024-05-21 | 5.627 | 8,797 | +0 | 0.00% | 49,500 |
| 2024-05-22 | 2024-05-20 | 5.627 | 8,797 | +0 | 0.00% | 49,500 |
| 2024-05-21 | 2024-05-17 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 5.388 | 8,797 | +0 | 0.00% | 47,400 |
| 2024-05-17 | 2024-05-14 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-16 | 2024-05-13 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-14 | 2024-05-10 | 5.331 | 8,797 | +0 | 0.00% | 46,900 |
| 2024-05-13 | 2024-05-09 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-10 | 2024-05-08 | 5.229 | 8,797 | +0 | 0.00% | 46,000 |
| 2024-05-09 | 2024-05-07 | 5.218 | 8,797 | +0 | 0.00% | 45,900 |
| 2024-05-08 | 2024-05-06 | 5.218 | 8,797 | +0 | 0.00% | 45,900 |
| 2024-05-07 | 2024-05-03 | 5.354 | 8,797 | +0 | 0.00% | 47,100 |
| 2024-05-06 | 2024-05-02 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-03 | 2024-04-30 | 5.263 | 8,797 | +0 | 0.00% | 46,300 |
| 2024-05-02 | 2024-04-29 | 5.252 | 8,797 | +0 | 0.00% | 46,200 |
| 2024-04-30 | 2024-04-26 | 5.195 | 8,797 | +0 | 0.00% | 45,700 |
| 2024-04-29 | 2024-04-25 | 5.206 | 8,797 | +0 | 0.00% | 45,800 |
| 2024-04-26 | 2024-04-24 | 5.172 | 8,797 | +0 | 0.00% | 45,500 |
| 2024-04-25 | 2024-04-23 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-24 | 2024-04-22 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-23 | 2024-04-19 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-22 | 2024-04-18 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-19 | 2024-04-17 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-18 | 2024-04-16 | 5.127 | 8,797 | +0 | 0.00% | 45,100 |
| 2024-04-17 | 2024-04-15 | 5.184 | 8,797 | +0 | 0.00% | 45,600 |
| 2024-04-16 | 2024-04-12 | 5.138 | 8,797 | +0 | 0.00% | 45,200 |
| 2024-04-15 | 2024-04-11 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-12 | 2024-04-10 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-11 | 2024-04-09 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-10 | 2024-04-08 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-09 | 2024-04-05 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-08 | 2024-04-03 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-05 | 2024-04-02 | 5.445 | 8,797 | +0 | 0.00% | 47,900 |
| 2024-04-03 | 2024-03-28 | 5.479 | 8,797 | +0 | 0.00% | 48,200 |
| 2024-04-02 | 2024-03-27 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-03-27 | 2024-03-25 | 5.343 | 8,797 | +0 | 0.00% | 47,000 |
| 2024-03-26 | 2024-03-22 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-03-25 | 2024-03-21 | 5.229 | 8,797 | +0 | 0.00% | 46,000 |
| 2024-03-22 | 2024-03-20 | 5.240 | 8,797 | +0 | 0.00% | 46,100 |
| 2024-03-21 | 2024-03-19 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-03-20 | 2024-03-18 | 5.400 | 8,797 | +0 | 0.00% | 47,500 |
| 2024-03-19 | 2024-03-15 | 5.400 | 8,797 | +0 | 0.00% | 47,500 |
| 2024-03-18 | 2024-03-14 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-15 | 2024-03-13 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-14 | 2024-03-12 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-13 | 2024-03-11 | 5.502 | 8,797 | +0 | 0.00% | 48,400 |
| 2024-03-12 | 2024-03-08 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-11 | 2024-03-07 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-08 | 2024-03-06 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-07 | 2024-03-05 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-06 | 2024-03-04 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-05 | 2024-03-01 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-04 | 2024-02-29 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-03-01 | 2024-02-28 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-02-29 | 2024-02-27 | 5.672 | 8,797 | +0 | 0.00% | 49,900 |
| 2024-02-28 | 2024-02-26 | 5.581 | 8,797 | +0 | 0.00% | 49,100 |
| 2024-02-27 | 2024-02-23 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-02-26 | 2024-02-22 | 5.729 | 8,797 | +0 | 0.00% | 50,400 |
| 2024-02-23 | 2024-02-21 | 5.729 | 8,797 | +0 | 0.00% | 50,400 |
| 2024-02-22 | 2024-02-20 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-21 | 2024-02-19 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-02-20 | 2024-02-16 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-02-19 | 2024-02-15 | 5.695 | 8,797 | +0 | 0.00% | 50,100 |
| 2024-02-16 | 2024-02-14 | 5.752 | 8,797 | +0 | 0.00% | 50,600 |
| 2024-02-15 | 2024-02-09 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 5.877 | 8,797 | +0 | 0.00% | 51,700 |
| 2024-02-08 | 2024-02-06 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-02-07 | 2024-02-05 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-02-06 | 2024-02-02 | 5.775 | 8,797 | +0 | 0.00% | 50,800 |
| 2024-02-05 | 2024-02-01 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 5.718 | 8,797 | +0 | 0.00% | 50,300 |
| 2024-02-01 | 2024-01-30 | 5.820 | 8,797 | +0 | 0.00% | 51,200 |
| 2024-01-31 | 2024-01-29 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-01-30 | 2024-01-26 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-01-29 | 2024-01-25 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-01-26 | 2024-01-24 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-01-25 | 2024-01-23 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-01-24 | 2024-01-22 | 5.809 | 8,797 | +0 | 0.00% | 51,100 |
| 2024-01-23 | 2024-01-19 | 5.900 | 8,797 | +0 | 0.00% | 51,900 |
| 2024-01-22 | 2024-01-18 | 5.854 | 8,797 | +0 | 0.00% | 51,500 |
| 2024-01-19 | 2024-01-17 | 5.843 | 8,797 | +0 | 0.00% | 51,400 |
| 2024-01-18 | 2024-01-16 | 6.013 | 8,797 | +0 | 0.00% | 52,900 |
| 2024-01-17 | 2024-01-15 | 6.013 | 8,797 | +0 | 0.00% | 52,900 |
| 2024-01-16 | 2024-01-12 | 6.036 | 8,797 | +0 | 0.00% | 53,100 |
| 2024-01-15 | 2024-01-11 | 6.048 | 8,797 | +0 | 0.00% | 53,200 |
| 2024-01-12 | 2024-01-10 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-11 | 2024-01-09 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-10 | 2024-01-08 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-09 | 2024-01-05 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-08 | 2024-01-04 | 6.184 | 8,797 | +0 | 0.00% | 54,400 |
| 2024-01-05 | 2024-01-03 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2024-01-04 | 2024-01-02 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2024-01-03 | 2023-12-29 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-02 | 2023-12-28 | 6.059 | 8,797 | +0 | 0.00% | 53,300 |
| 2023-12-29 | 2023-12-27 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-12-28 | 2023-12-22 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-12-27 | 2023-12-21 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-22 | 2023-12-20 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-21 | 2023-12-19 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-20 | 2023-12-18 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-19 | 2023-12-15 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-18 | 2023-12-14 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-15 | 2023-12-13 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-14 | 2023-12-12 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-13 | 2023-12-11 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-12 | 2023-12-08 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-11 | 2023-12-07 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-08 | 2023-12-06 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-07 | 2023-12-05 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-06 | 2023-12-04 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-05 | 2023-12-01 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-04 | 2023-11-30 | 5.991 | 8,797 | +0 | 0.00% | 52,700 |
| 2023-12-01 | 2023-11-29 | 6.127 | 8,797 | +0 | 0.00% | 53,900 |
| 2023-11-30 | 2023-11-28 | 6.002 | 8,797 | +0 | 0.00% | 52,800 |
| 2023-11-29 | 2023-11-27 | 6.002 | 8,797 | +0 | 0.00% | 52,800 |
| 2023-11-28 | 2023-11-24 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-27 | 2023-11-23 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-24 | 2023-11-22 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-23 | 2023-11-21 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-22 | 2023-11-20 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-21 | 2023-11-17 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-20 | 2023-11-16 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-17 | 2023-11-15 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-16 | 2023-11-14 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-11-15 | 2023-11-13 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-11-14 | 2023-11-10 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-13 | 2023-11-09 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-10 | 2023-11-08 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-09 | 2023-11-07 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-08 | 2023-11-06 | 6.264 | 8,797 | +0 | 0.00% | 55,100 |
| 2023-11-07 | 2023-11-03 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-11-06 | 2023-11-02 | 6.082 | 8,797 | +0 | 0.00% | 53,500 |
| 2023-11-03 | 2023-11-01 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-11-02 | 2023-10-31 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-11-01 | 2023-10-30 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-10-31 | 2023-10-27 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-10-30 | 2023-10-26 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-10-27 | 2023-10-25 | 6.264 | 8,797 | +0 | 0.00% | 55,100 |
| 2023-10-26 | 2023-10-24 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-25 | 2023-10-20 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-24 | 2023-10-19 | 6.389 | 8,797 | +0 | 0.00% | 56,200 |
| 2023-10-20 | 2023-10-18 | 6.389 | 8,797 | +0 | 0.00% | 56,200 |
| 2023-10-19 | 2023-10-17 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-18 | 2023-10-16 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-17 | 2023-10-13 | 6.332 | 8,797 | +0 | 0.00% | 55,700 |
| 2023-10-16 | 2023-10-12 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-10-13 | 2023-10-11 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-10-12 | 2023-10-10 | 6.093 | 8,797 | +0 | 0.00% | 53,600 |
| 2023-10-11 | 2023-10-09 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-10-10 | 2023-10-06 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-10-09 | 2023-10-05 | 6.229 | 8,797 | +0 | 0.00% | 54,800 |
| 2023-10-06 | 2023-10-04 | 6.184 | 8,797 | +0 | 0.00% | 54,400 |
| 2023-10-05 | 2023-10-03 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-10-04 | 2023-09-29 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-10-03 | 2023-09-28 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-29 | 2023-09-27 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-28 | 2023-09-26 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-27 | 2023-09-25 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-09-26 | 2023-09-22 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-09-25 | 2023-09-21 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-22 | 2023-09-20 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-21 | 2023-09-19 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-20 | 2023-09-18 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-19 | 2023-09-15 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-18 | 2023-09-14 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-15 | 2023-09-13 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-14 | 2023-09-12 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-13 | 2023-09-11 | 6.343 | 8,797 | +0 | 0.00% | 55,800 |
| 2023-09-12 | 2023-09-07 | 6.423 | 8,797 | +0 | 0.00% | 56,500 |
| 2023-09-11 | 2023-09-06 | 6.423 | 8,797 | +0 | 0.00% | 56,500 |
| 2023-09-07 | 2023-09-05 | 6.298 | 8,797 | +0 | 0.00% | 55,400 |
| 2023-09-06 | 2023-09-04 | 6.298 | 8,797 | +0 | 0.00% | 55,400 |
| 2023-09-05 | 2023-08-31 | 6.709 | 8,797 | +0 | 0.00% | 59,021 |
| 2023-09-04 | 2023-08-30 | 6.605 | 8,797 | +167 | 0.00% | 58,104 |
| 2023-08-31 | 2023-08-29 | 6.570 | 8,630 | +0 | 0.00% | 56,701 |
| 2023-08-30 | 2023-08-28 | 6.466 | 8,630 | +0 | 0.00% | 55,801 |
| 2023-08-29 | 2023-08-25 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-28 | 2023-08-24 | 6.443 | 8,630 | +0 | 0.00% | 55,601 |
| 2023-08-25 | 2023-08-23 | 6.443 | 8,630 | +0 | 0.00% | 55,601 |
| 2023-08-24 | 2023-08-22 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-23 | 2023-08-21 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-22 | 2023-08-18 | 6.617 | 8,630 | +0 | 0.00% | 57,101 |
| 2023-08-21 | 2023-08-17 | 6.698 | 8,630 | +0 | 0.00% | 57,801 |
| 2023-08-18 | 2023-08-16 | 6.709 | 8,630 | +0 | 0.00% | 57,901 |
| 2023-08-17 | 2023-08-15 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-08-16 | 2023-08-14 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-08-15 | 2023-08-11 | 6.929 | 8,630 | +0 | 0.00% | 59,801 |
| 2023-08-14 | 2023-08-10 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-11 | 2023-08-09 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-10 | 2023-08-08 | 6.779 | 8,630 | +0 | 0.00% | 58,501 |
| 2023-08-09 | 2023-08-07 | 6.779 | 8,630 | +0 | 0.00% | 58,501 |
| 2023-08-08 | 2023-08-04 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-08-07 | 2023-08-03 | 6.837 | 8,630 | +0 | 0.00% | 59,001 |
| 2023-08-04 | 2023-08-02 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-03 | 2023-08-01 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-08-02 | 2023-07-31 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-08-01 | 2023-07-28 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-07-31 | 2023-07-27 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-28 | 2023-07-26 | 6.895 | 8,630 | +0 | 0.00% | 59,501 |
| 2023-07-27 | 2023-07-25 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-26 | 2023-07-24 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-25 | 2023-07-21 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-24 | 2023-07-20 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-21 | 2023-07-19 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-20 | 2023-07-18 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-19 | 2023-07-14 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-18 | 2023-07-13 | 7.184 | 8,630 | +0 | 0.00% | 62,001 |
| 2023-07-14 | 2023-07-12 | 7.092 | 8,630 | +0 | 0.00% | 61,201 |
| 2023-07-13 | 2023-07-11 | 6.987 | 8,630 | +0 | 0.00% | 60,301 |
| 2023-07-12 | 2023-07-10 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-11 | 2023-07-07 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-07-10 | 2023-07-06 | 7.184 | 8,630 | +0 | 0.00% | 62,001 |
| 2023-07-07 | 2023-07-05 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-06 | 2023-07-04 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-05 | 2023-07-03 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-04 | 2023-06-30 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-03 | 2023-06-29 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-06-30 | 2023-06-28 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-06-29 | 2023-06-27 | 6.895 | 8,630 | +0 | 0.00% | 59,501 |
| 2023-06-28 | 2023-06-26 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-27 | 2023-06-23 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-26 | 2023-06-21 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-23 | 2023-06-20 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-06-21 | 2023-06-19 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-20 | 2023-06-16 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-19 | 2023-06-15 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-16 | 2023-06-14 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-15 | 2023-06-13 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-14 | 2023-06-12 | 6.802 | 8,630 | +0 | 0.00% | 58,701 |
| 2023-06-13 | 2023-06-09 | 6.906 | 8,630 | +0 | 0.00% | 59,601 |
| 2023-06-12 | 2023-06-08 | 6.918 | 8,630 | +0 | 0.00% | 59,701 |
| 2023-06-09 | 2023-06-07 | 6.883 | 8,630 | +0 | 0.00% | 59,401 |
| 2023-06-08 | 2023-06-06 | 6.848 | 8,630 | +0 | 0.00% | 59,101 |
| 2023-06-07 | 2023-06-05 | 6.883 | 8,630 | +0 | 0.00% | 59,401 |
| 2023-06-06 | 2023-06-02 | 6.837 | 8,630 | +0 | 0.00% | 59,001 |
| 2023-06-05 | 2023-06-01 | 6.744 | 8,630 | +0 | 0.00% | 58,201 |
| 2023-06-02 | 2023-05-31 | 6.756 | 8,630 | +0 | 0.00% | 58,301 |
| 2023-06-01 | 2023-05-30 | 6.802 | 8,630 | +0 | 0.00% | 58,701 |
| 2023-05-31 | 2023-05-29 | 7.285 | 8,630 | +0 | 0.00% | 62,869 |
| 2023-05-30 | 2023-05-25 | 7.309 | 8,630 | +284 | 0.00% | 63,076 |
| 2023-05-29 | 2023-05-24 | 7.345 | 8,346 | +0 | 0.00% | 61,300 |
| 2023-05-25 | 2023-05-23 | 7.381 | 8,346 | +0 | 0.00% | 61,600 |
| 2023-05-24 | 2023-05-22 | 7.321 | 8,346 | +0 | 0.00% | 61,100 |
| 2023-05-23 | 2023-05-19 | 7.465 | 8,346 | +0 | 0.00% | 62,300 |
| 2023-05-22 | 2023-05-18 | 7.525 | 8,346 | +0 | 0.00% | 62,800 |
| 2023-05-19 | 2023-05-17 | 7.525 | 8,346 | +0 | 0.00% | 62,800 |
| 2023-05-18 | 2023-05-16 | 7.549 | 8,346 | +0 | 0.00% | 63,000 |
| 2023-05-17 | 2023-05-15 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-16 | 2023-05-12 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-15 | 2023-05-11 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-12 | 2023-05-10 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-11 | 2023-05-09 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-10 | 2023-05-08 | 7.656 | 8,346 | +0 | 0.00% | 63,900 |
| 2023-05-09 | 2023-05-05 | 7.680 | 8,346 | +0 | 0.00% | 64,100 |
| 2023-05-08 | 2023-05-04 | 7.644 | 8,346 | +0 | 0.00% | 63,800 |
| 2023-05-05 | 2023-05-03 | 7.776 | 8,346 | +0 | 0.00% | 64,900 |
| 2023-05-04 | 2023-05-02 | 7.728 | 8,346 | +0 | 0.00% | 64,500 |
| 2023-05-03 | 2023-04-28 | 7.644 | 8,346 | +0 | 0.00% | 63,800 |
| 2023-05-02 | 2023-04-27 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-04-28 | 2023-04-26 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-04-27 | 2023-04-25 | 7.584 | 8,346 | +0 | 0.00% | 63,300 |
| 2023-04-26 | 2023-04-24 | 7.668 | 8,346 | +0 | 0.00% | 64,000 |
| 2023-04-25 | 2023-04-21 | 7.573 | 8,346 | +0 | 0.00% | 63,200 |
| 2023-04-24 | 2023-04-20 | 7.668 | 8,346 | +0 | 0.00% | 64,000 |
| 2023-04-21 | 2023-04-19 | 7.704 | 8,346 | +0 | 0.00% | 64,300 |
| 2023-04-20 | 2023-04-18 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-19 | 2023-04-17 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-18 | 2023-04-14 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2023-04-17 | 2023-04-13 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-14 | 2023-04-12 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-13 | 2023-04-11 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-12 | 2023-04-06 | 7.752 | 8,346 | +0 | 0.00% | 64,700 |
| 2023-04-11 | 2023-04-04 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-04-06 | 2023-04-03 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-04 | 2023-03-31 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-03 | 2023-03-30 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-03-31 | 2023-03-29 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-30 | 2023-03-28 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-29 | 2023-03-27 | 7.776 | 8,346 | +0 | 0.00% | 64,900 |
| 2023-03-28 | 2023-03-24 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-27 | 2023-03-23 | 7.848 | 8,346 | +0 | 0.00% | 65,500 |
| 2023-03-24 | 2023-03-22 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-03-23 | 2023-03-21 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-22 | 2023-03-20 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2023-03-21 | 2023-03-17 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2023-03-20 | 2023-03-16 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-17 | 2023-03-15 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-16 | 2023-03-14 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-15 | 2023-03-13 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-14 | 2023-03-10 | 8.279 | 8,346 | +0 | 0.00% | 69,100 |
| 2023-03-13 | 2023-03-09 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2023-03-10 | 2023-03-08 | 8.555 | 8,346 | +0 | 0.00% | 71,400 |
| 2023-03-09 | 2023-03-07 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-08 | 2023-03-06 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-07 | 2023-03-03 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-06 | 2023-03-02 | 8.531 | 8,346 | +0 | 0.00% | 71,200 |
| 2023-03-03 | 2023-03-01 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2023-03-02 | 2023-02-28 | 8.591 | 8,346 | +0 | 0.00% | 71,700 |
| 2023-03-01 | 2023-02-27 | 8.591 | 8,346 | +0 | 0.00% | 71,700 |
| 2023-02-28 | 2023-02-24 | 8.639 | 8,346 | +0 | 0.00% | 72,100 |
| 2023-02-27 | 2023-02-23 | 8.639 | 8,346 | +0 | 0.00% | 72,100 |
| 2023-02-24 | 2023-02-22 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-23 | 2023-02-21 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-22 | 2023-02-20 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-21 | 2023-02-17 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-02-20 | 2023-02-16 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-02-17 | 2023-02-15 | 8.723 | 8,346 | +0 | 0.00% | 72,800 |
| 2023-02-16 | 2023-02-14 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-15 | 2023-02-13 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-14 | 2023-02-10 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-13 | 2023-02-09 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-10 | 2023-02-08 | 8.843 | 8,346 | +0 | 0.00% | 73,800 |
| 2023-02-09 | 2023-02-07 | 8.723 | 8,346 | +0 | 0.00% | 72,800 |
| 2023-02-08 | 2023-02-06 | 8.771 | 8,346 | +0 | 0.00% | 73,200 |
| 2023-02-07 | 2023-02-03 | 8.855 | 8,346 | +0 | 0.00% | 73,900 |
| 2023-02-06 | 2023-02-02 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-03 | 2023-02-01 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-02 | 2023-01-31 | 8.783 | 8,346 | +0 | 0.00% | 73,300 |
| 2023-02-01 | 2023-01-30 | 8.783 | 8,346 | +0 | 0.00% | 73,300 |
| 2023-01-31 | 2023-01-27 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-01-30 | 2023-01-26 | 8.843 | 8,346 | +0 | 0.00% | 73,800 |
| 2023-01-27 | 2023-01-20 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-01-26 | 2023-01-19 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-20 | 2023-01-18 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-01-19 | 2023-01-17 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-18 | 2023-01-16 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-17 | 2023-01-13 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-16 | 2023-01-12 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-13 | 2023-01-11 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-12 | 2023-01-10 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-11 | 2023-01-09 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-10 | 2023-01-06 | 8.807 | 8,346 | +0 | 0.00% | 73,500 |
| 2023-01-09 | 2023-01-05 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-06 | 2023-01-04 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-05 | 2023-01-03 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-04 | 2022-12-30 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-03 | 2022-12-29 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2022-12-30 | 2022-12-28 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2022-12-29 | 2022-12-23 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-28 | 2022-12-22 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-23 | 2022-12-21 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-22 | 2022-12-20 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-21 | 2022-12-19 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-20 | 2022-12-16 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-19 | 2022-12-15 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2022-12-16 | 2022-12-14 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2022-12-15 | 2022-12-13 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-14 | 2022-12-12 | 8.483 | 8,346 | +0 | 0.00% | 70,800 |
| 2022-12-13 | 2022-12-09 | 8.483 | 8,346 | +0 | 0.00% | 70,800 |
| 2022-12-12 | 2022-12-08 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-12-09 | 2022-12-07 | 8.315 | 8,346 | +0 | 0.00% | 69,400 |
| 2022-12-08 | 2022-12-06 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-07 | 2022-12-05 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-06 | 2022-12-02 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-12-05 | 2022-12-01 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-02 | 2022-11-30 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-01 | 2022-11-29 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-30 | 2022-11-28 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-29 | 2022-11-25 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-28 | 2022-11-24 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-25 | 2022-11-23 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-24 | 2022-11-22 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-23 | 2022-11-21 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-11-22 | 2022-11-18 | 8.064 | 8,346 | +0 | 0.00% | 67,300 |
| 2022-11-21 | 2022-11-17 | 8.160 | 8,346 | +0 | 0.00% | 68,100 |
| 2022-11-18 | 2022-11-16 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-17 | 2022-11-15 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-16 | 2022-11-14 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-11-15 | 2022-11-11 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-11-14 | 2022-11-10 | 8.255 | 8,346 | +0 | 0.00% | 68,900 |
| 2022-11-11 | 2022-11-09 | 8.255 | 8,346 | +0 | 0.00% | 68,900 |
| 2022-11-10 | 2022-11-08 | 7.980 | 8,346 | +0 | 0.00% | 66,600 |
| 2022-11-09 | 2022-11-07 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-08 | 2022-11-04 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-07 | 2022-11-03 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-11-04 | 2022-11-02 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-03 | 2022-11-01 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-02 | 2022-10-31 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-11-01 | 2022-10-28 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-10-31 | 2022-10-27 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2022-10-28 | 2022-10-26 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-27 | 2022-10-25 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-10-26 | 2022-10-24 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-25 | 2022-10-21 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-24 | 2022-10-20 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-21 | 2022-10-19 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-20 | 2022-10-18 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-19 | 2022-10-17 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-18 | 2022-10-14 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-17 | 2022-10-13 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-14 | 2022-10-12 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-13 | 2022-10-11 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2022-10-12 | 2022-10-10 | 8.243 | 8,346 | +0 | 0.00% | 68,800 |
| 2022-10-11 | 2022-10-07 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-10 | 2022-10-06 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-07 | 2022-10-05 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-06 | 2022-10-03 | 7.680 | 8,346 | +0 | 0.00% | 64,100 |
| 2022-10-05 | 2022-09-30 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-10-03 | 2022-09-29 | 8.196 | 8,346 | +0 | 0.00% | 68,400 |
| 2022-09-30 | 2022-09-28 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2022-09-29 | 2022-09-27 | 8.064 | 8,346 | +0 | 0.00% | 67,300 |
| 2022-09-28 | 2022-09-26 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-09-27 | 2022-09-23 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2022-09-26 | 2022-09-22 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-23 | 2022-09-21 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-22 | 2022-09-20 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-21 | 2022-09-19 | 8.351 | 8,346 | +0 | 0.00% | 69,700 |
| 2022-09-20 | 2022-09-16 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-19 | 2022-09-15 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-16 | 2022-09-14 | 8.363 | 8,346 | +0 | 0.00% | 69,800 |
| 2022-09-15 | 2022-09-13 | 8.363 | 8,346 | +0 | 0.00% | 69,800 |
| 2022-09-14 | 2022-09-09 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-13 | 2022-09-08 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-09 | 2022-09-07 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-08 | 2022-09-06 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-07 | 2022-09-05 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-06 | 2022-09-02 | 8.728 | 8,346 | +0 | 0.00% | 72,847 |
| 2022-09-05 | 2022-09-01 | 8.728 | 8,346 | +212 | 0.00% | 72,847 |
| 2022-09-02 | 2022-08-31 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-09-01 | 2022-08-30 | 8.655 | 8,134 | +0 | 0.00% | 70,397 |
| 2022-08-31 | 2022-08-29 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-30 | 2022-08-26 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-29 | 2022-08-25 | 8.691 | 8,134 | +0 | 0.00% | 70,697 |
| 2022-08-26 | 2022-08-24 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-25 | 2022-08-23 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-24 | 2022-08-22 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-23 | 2022-08-19 | 8.790 | 8,134 | +0 | 0.00% | 71,497 |
| 2022-08-22 | 2022-08-18 | 8.851 | 8,134 | +0 | 0.00% | 71,996 |
| 2022-08-19 | 2022-08-17 | 8.937 | 8,134 | +0 | 0.00% | 72,696 |
| 2022-08-18 | 2022-08-16 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-17 | 2022-08-15 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-16 | 2022-08-12 | 8.667 | 8,134 | +0 | 0.00% | 70,497 |
| 2022-08-15 | 2022-08-11 | 8.778 | 8,134 | +0 | 0.00% | 71,397 |
| 2022-08-12 | 2022-08-10 | 8.655 | 8,134 | +0 | 0.00% | 70,397 |
| 2022-08-11 | 2022-08-09 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-10 | 2022-08-08 | 8.605 | 8,134 | +0 | 0.00% | 69,997 |
| 2022-08-09 | 2022-08-05 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-08 | 2022-08-04 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-05 | 2022-08-03 | 8.544 | 8,134 | -4,881 | 0.00% | 69,497 |
| 2022-05-23 | 2022-05-19 | 9.452 | 13,015 | +489 | 0.00% | 123,023 |
| 2021-08-27 | 2021-08-25 | 10.918 | 12,526 | +275 | 0.00% | 136,763 |
| 2021-07-06 | 2021-07-02 | 10.788 | 12,251 | -7,657 | 0.00% | 132,161 |
| 2021-05-24 | 2021-05-20 | 11.368 | 19,908 | +582 | 0.01% | 226,312 |
| 2021-05-04 | 2021-04-30 | 10.763 | 19,326 | -4,460 | 0.01% | 207,996 |
| 2020-08-28 | 2020-08-26 | 9.612 | 23,786 | +515 | 0.01% | 228,626 |
| 2020-06-03 | 2020-06-01 | 9.296 | 23,271 | +1,454 | 0.01% | 216,316 |
| 2020-05-25 | 2020-05-21 | 11.546 | 21,817 | +1,082 | 0.01% | 251,897 |
| 2020-03-24 | 2020-03-20 | 10.475 | 20,735 | +1,383 | 0.01% | 217,204 |
| 2019-12-19 | 2019-12-17 | 15.510 | 19,352 | +1,382 | 0.01% | 300,155 |
| 2019-11-07 | 2019-11-05 | 15.423 | 17,970 | +1,382 | 0.01% | 277,160 |
| 2019-09-19 | 2019-09-17 | 15.655 | 16,588 | +1,383 | 0.01% | 259,685 |
| 2019-09-13 | 2019-09-11 | 15.713 | 15,205 | +1,382 | 0.01% | 238,914 |
| 2019-08-30 | 2019-08-28 | 16.182 | 13,823 | +277 | 0.01% | 223,689 |
| 2019-05-20 | 2019-05-16 | 20.355 | 13,546 | +497 | 0.01% | 275,726 |
| 2019-05-09 | 2019-05-07 | 20.753 | 13,049 | -2,609 | 0.01% | 270,810 |
| 2019-03-12 | 2019-03-08 | 19.496 | 15,658 | +2,609 | 0.01% | 305,275 |
| 2018-08-31 | 2018-08-29 | 19.258 | 13,049 | +233 | 0.01% | 251,296 |
| 2018-05-18 | 2018-05-16 | 20.652 | 12,816 | +420 | 0.01% | 264,681 |
| 2018-04-12 | 2018-04-10 | 20.523 | 12,396 | +1,240 | 0.01% | 254,407 |
| 2017-10-17 | 2017-10-13 | 21.136 | 11,156 | -1,240 | 0.00% | 235,798 |
| 2017-10-10 | 2017-10-06 | 20.975 | 12,396 | -1,239 | 0.01% | 260,007 |
| 2017-09-15 | 2017-09-13 | 21.590 | 13,635 | +184 | 0.01% | 294,373 |
| 2017-07-13 | 2017-07-11 | 19.889 | 13,451 | -1,223 | 0.01% | 267,520 |
| 2017-05-15 | 2017-05-11 | 20.724 | 14,674 | +360 | 0.01% | 304,098 |
| 2017-02-02 | 2017-01-27 | 18.041 | 14,314 | +1,193 | 0.01% | 258,237 |
| 2017-01-04 | 2016-12-30 | 17.404 | 13,121 | +1,193 | 0.01% | 228,355 |
| 2016-10-26 | 2016-10-24 | 18.376 | 11,928 | +1,192 | 0.01% | 219,192 |
| 2016-09-09 | 2016-09-07 | 19.669 | 10,736 | +157 | 0.00% | 211,161 |
| 2016-08-19 | 2016-08-17 | 19.158 | 10,579 | -2,351 | 0.00% | 202,673 |
| 2016-04-29 | 2016-04-27 | 15.869 | 12,930 | +370 | 0.01% | 205,191 |
| 2015-09-11 | 2015-09-09 | 15.946 | 12,560 | +226 | 0.01% | 200,279 |
| 2015-05-18 | 2015-05-14 | 18.158 | 12,334 | +12,334 | 0.01% | 223,955 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy