History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 466,000 | +0 | 0.12% | 2,073,700 |
| 2025-10-13 | 2025-10-09 | 4.450 | 466,000 | +0 | 0.12% | 2,073,700 |
| 2025-10-10 | 2025-10-08 | 4.460 | 466,000 | +0 | 0.12% | 2,078,360 |
| 2025-10-09 | 2025-10-06 | 4.460 | 466,000 | +0 | 0.12% | 2,078,360 |
| 2025-10-08 | 2025-10-03 | 4.490 | 466,000 | -14,000 | 0.12% | 2,092,340 |
| 2025-09-26 | 2025-09-24 | 4.500 | 480,000 | +2,000 | 0.13% | 2,160,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 478,000 | +2,000 | 0.13% | 2,151,000 |
| 2025-09-19 | 2025-09-17 | 4.540 | 476,000 | +4,000 | 0.13% | 2,161,040 |
| 2025-09-17 | 2025-09-15 | 4.500 | 472,000 | -186,000 | 0.12% | 2,124,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 658,000 | +2,000 | 0.17% | 3,026,800 |
| 2025-08-29 | 2025-08-27 | 4.763 | 656,000 | +15,518 | 0.17% | 3,124,308 |
| 2025-08-27 | 2025-08-25 | 4.763 | 640,482 | -9,763 | 0.17% | 3,050,401 |
| 2025-08-25 | 2025-08-21 | 4.763 | 650,245 | +5,858 | 0.18% | 3,096,899 |
| 2025-08-11 | 2025-08-07 | 4.814 | 644,387 | -1,953 | 0.17% | 3,102,000 |
| 2025-07-29 | 2025-07-25 | 4.609 | 646,340 | -1,952 | 0.17% | 2,979,001 |
| 2025-07-25 | 2025-07-23 | 4.548 | 648,292 | -11,717 | 0.18% | 2,948,158 |
| 2025-07-24 | 2025-07-22 | 4.476 | 660,009 | +9,764 | 0.18% | 2,954,122 |
| 2025-07-23 | 2025-07-21 | 4.455 | 650,245 | -1,953 | 0.18% | 2,897,099 |
| 2025-07-21 | 2025-07-17 | 4.425 | 652,198 | +7,811 | 0.18% | 2,885,761 |
| 2025-07-18 | 2025-07-16 | 4.414 | 644,387 | -9,764 | 0.17% | 2,844,600 |
| 2025-07-17 | 2025-07-15 | 4.384 | 654,151 | +3,906 | 0.18% | 2,867,602 |
| 2025-07-16 | 2025-07-14 | 4.384 | 650,245 | +103,492 | 0.18% | 2,850,479 |
| 2025-07-15 | 2025-07-11 | 4.404 | 546,753 | +5,858 | 0.15% | 2,408,001 |
| 2025-07-08 | 2025-07-04 | 4.292 | 540,895 | +3,906 | 0.15% | 2,321,262 |
| 2025-07-03 | 2025-06-30 | 4.312 | 536,989 | +9,763 | 0.15% | 2,315,499 |
| 2025-06-30 | 2025-06-26 | 4.373 | 527,226 | -7,811 | 0.14% | 2,305,801 |
| 2025-06-24 | 2025-06-20 | 4.292 | 535,037 | +99,588 | 0.14% | 2,296,122 |
| 2025-06-23 | 2025-06-19 | 4.251 | 435,449 | -9,764 | 0.12% | 1,850,898 |
| 2025-06-19 | 2025-06-17 | 4.261 | 445,213 | +7,811 | 0.12% | 1,896,960 |
| 2025-06-13 | 2025-06-11 | 4.343 | 437,402 | -7,811 | 0.12% | 1,899,519 |
| 2025-06-12 | 2025-06-10 | 4.302 | 445,213 | -21,479 | 0.12% | 1,915,200 |
| 2025-06-11 | 2025-06-09 | 4.322 | 466,692 | +1,952 | 0.13% | 2,017,158 |
| 2025-06-10 | 2025-06-06 | 4.302 | 464,740 | +1,953 | 0.13% | 1,999,201 |
| 2025-06-09 | 2025-06-05 | 4.332 | 462,787 | +5,858 | 0.13% | 2,005,020 |
| 2025-05-26 | 2025-05-22 | 4.443 | 456,929 | +18,763 | 0.12% | 2,030,248 |
| 2025-05-12 | 2025-05-08 | 4.433 | 438,166 | -7,490 | 0.12% | 1,942,199 |
| 2025-05-09 | 2025-05-07 | 4.326 | 445,656 | +7,490 | 0.13% | 1,927,799 |
| 2025-05-08 | 2025-05-06 | 4.379 | 438,166 | -1,873 | 0.12% | 1,918,799 |
| 2025-05-02 | 2025-04-29 | 4.304 | 440,039 | +7,490 | 0.12% | 1,894,101 |
| 2025-04-30 | 2025-04-28 | 4.304 | 432,549 | +1,873 | 0.12% | 1,861,861 |
| 2025-04-28 | 2025-04-24 | 4.294 | 430,676 | +5,617 | 0.12% | 1,849,199 |
| 2025-04-25 | 2025-04-23 | 4.336 | 425,059 | -13,107 | 0.12% | 1,843,241 |
| 2025-04-17 | 2025-04-15 | 4.294 | 438,166 | -5,618 | 0.12% | 1,881,359 |
| 2025-04-09 | 2025-04-07 | 4.326 | 443,784 | -5,617 | 0.13% | 1,919,701 |
| 2025-04-02 | 2025-03-31 | 4.636 | 449,401 | -5,618 | 0.13% | 2,083,199 |
| 2025-03-24 | 2025-03-20 | 4.230 | 455,019 | -1,872 | 0.13% | 1,924,561 |
| 2025-03-20 | 2025-03-18 | 4.240 | 456,891 | +9,362 | 0.13% | 1,937,359 |
| 2025-03-19 | 2025-03-17 | 4.230 | 447,529 | -9,362 | 0.13% | 1,892,881 |
| 2025-03-18 | 2025-03-14 | 4.230 | 456,891 | +9,362 | 0.13% | 1,932,479 |
| 2025-03-13 | 2025-03-11 | 4.166 | 447,529 | +9,363 | 0.13% | 1,864,201 |
| 2025-03-12 | 2025-03-10 | 4.166 | 438,166 | +1,872 | 0.12% | 1,825,199 |
| 2025-03-10 | 2025-03-06 | 4.198 | 436,294 | -1,872 | 0.12% | 1,831,381 |
| 2025-03-07 | 2025-03-05 | 4.123 | 438,166 | +1,872 | 0.12% | 1,806,479 |
| 2025-02-27 | 2025-02-25 | 4.144 | 436,294 | +1,873 | 0.12% | 1,808,081 |
| 2025-02-26 | 2025-02-24 | 4.133 | 434,421 | +1,872 | 0.12% | 1,795,679 |
| 2025-02-25 | 2025-02-21 | 4.101 | 432,549 | +1,873 | 0.12% | 1,774,081 |
| 2025-02-19 | 2025-02-17 | 4.262 | 430,676 | -1,873 | 0.12% | 1,835,399 |
| 2025-02-18 | 2025-02-14 | 4.208 | 432,549 | +1,873 | 0.12% | 1,820,281 |
| 2025-02-12 | 2025-02-10 | 4.272 | 430,676 | -1,873 | 0.12% | 1,839,999 |
| 2025-02-10 | 2025-02-06 | 4.198 | 432,549 | +1,873 | 0.12% | 1,815,661 |
| 2025-02-07 | 2025-02-05 | 4.272 | 430,676 | +20,597 | 0.12% | 1,839,999 |
| 2025-01-27 | 2025-01-23 | 4.219 | 410,079 | -3,745 | 0.12% | 1,730,101 |
| 2025-01-10 | 2025-01-08 | 4.208 | 413,824 | -9,362 | 0.12% | 1,741,481 |
| 2025-01-06 | 2025-01-02 | 4.272 | 423,186 | +3,745 | 0.12% | 1,807,999 |
| 2024-12-23 | 2024-12-19 | 4.336 | 419,441 | -1,873 | 0.12% | 1,818,879 |
| 2024-12-16 | 2024-12-12 | 4.347 | 421,314 | -3,745 | 0.12% | 1,831,501 |
| 2024-12-11 | 2024-12-09 | 4.283 | 425,059 | -1,872 | 0.12% | 1,820,541 |
| 2024-12-04 | 2024-12-02 | 4.304 | 426,931 | -7,490 | 0.12% | 1,837,679 |
| 2024-11-29 | 2024-11-27 | 4.315 | 434,421 | -1,873 | 0.12% | 1,874,559 |
| 2024-11-15 | 2024-11-13 | 4.358 | 436,294 | +11,235 | 0.12% | 1,901,281 |
| 2024-11-06 | 2024-11-04 | 4.486 | 425,059 | +1,873 | 0.12% | 1,906,801 |
| 2024-10-31 | 2024-10-29 | 4.507 | 423,186 | -13,108 | 0.12% | 1,907,439 |
| 2024-10-29 | 2024-10-25 | 4.433 | 436,294 | -9,362 | 0.12% | 1,933,901 |
| 2024-10-24 | 2024-10-22 | 4.486 | 445,656 | -9,363 | 0.13% | 1,999,199 |
| 2024-10-10 | 2024-10-08 | 4.529 | 455,019 | +5,618 | 0.13% | 2,060,641 |
| 2024-10-09 | 2024-10-07 | 4.561 | 449,401 | +18,725 | 0.13% | 2,049,599 |
| 2024-10-04 | 2024-10-02 | 4.668 | 430,676 | +35,577 | 0.12% | 2,010,199 |
| 2024-10-03 | 2024-09-30 | 4.582 | 395,099 | +18,725 | 0.11% | 1,810,382 |
| 2024-09-04 | 2024-09-02 | 4.368 | 376,374 | -1,872 | 0.11% | 1,644,182 |
| 2024-09-03 | 2024-08-30 | 4.294 | 378,246 | +1,872 | 0.11% | 1,624,080 |
| 2024-08-30 | 2024-08-28 | 4.532 | 376,374 | +10,025 | 0.11% | 1,705,692 |
| 2024-08-26 | 2024-08-22 | 4.554 | 366,349 | -1,823 | 0.11% | 1,668,300 |
| 2024-08-22 | 2024-08-20 | 4.499 | 368,172 | +3,646 | 0.11% | 1,656,401 |
| 2024-08-14 | 2024-08-12 | 4.444 | 364,526 | +47,388 | 0.11% | 1,619,998 |
| 2024-08-08 | 2024-08-06 | 4.554 | 317,138 | -9,113 | 0.09% | 1,444,200 |
| 2024-08-05 | 2024-08-01 | 4.773 | 326,251 | +3,645 | 0.09% | 1,557,299 |
| 2024-08-02 | 2024-07-31 | 4.872 | 322,606 | -1,823 | 0.09% | 1,571,760 |
| 2024-08-01 | 2024-07-30 | 4.872 | 324,429 | +1,823 | 0.09% | 1,580,642 |
| 2024-07-10 | 2024-07-08 | 5.103 | 322,606 | -1,823 | 0.09% | 1,646,100 |
| 2024-07-09 | 2024-07-05 | 5.059 | 324,429 | +12,759 | 0.09% | 1,641,162 |
| 2024-07-02 | 2024-06-27 | 5.048 | 311,670 | +1,823 | 0.09% | 1,573,199 |
| 2024-06-21 | 2024-06-19 | 5.344 | 309,847 | -5,468 | 0.09% | 1,655,797 |
| 2024-06-11 | 2024-06-06 | 5.377 | 315,315 | -1,823 | 0.09% | 1,695,398 |
| 2024-06-04 | 2024-05-31 | 4.938 | 317,138 | -5,468 | 0.09% | 1,566,000 |
| 2024-05-30 | 2024-05-28 | 5.059 | 322,606 | -3,645 | 0.09% | 1,631,940 |
| 2024-05-27 | 2024-05-23 | 5.570 | 326,251 | +6,041 | 0.09% | 1,817,246 |
| 2024-05-23 | 2024-05-21 | 5.627 | 320,210 | +1,759 | 0.10% | 1,801,797 |
| 2024-05-22 | 2024-05-20 | 5.627 | 318,451 | +1,759 | 0.10% | 1,791,900 |
| 2024-05-21 | 2024-05-17 | 5.456 | 316,692 | +14,076 | 0.10% | 1,728,002 |
| 2024-05-14 | 2024-05-10 | 5.331 | 302,616 | -3,519 | 0.09% | 1,613,357 |
| 2024-05-03 | 2024-04-30 | 5.263 | 306,135 | -1,760 | 0.09% | 1,611,239 |
| 2024-05-02 | 2024-04-29 | 5.252 | 307,895 | -1,759 | 0.09% | 1,617,002 |
| 2024-04-23 | 2024-04-19 | 5.115 | 309,654 | -8,797 | 0.09% | 1,584,000 |
| 2024-04-18 | 2024-04-16 | 5.127 | 318,451 | -5,278 | 0.10% | 1,632,620 |
| 2024-04-16 | 2024-04-12 | 5.138 | 323,729 | +1,759 | 0.10% | 1,663,359 |
| 2024-04-08 | 2024-04-03 | 5.434 | 321,970 | -1,759 | 0.10% | 1,749,481 |
| 2024-04-03 | 2024-03-28 | 5.479 | 323,729 | -1,760 | 0.10% | 1,773,759 |
| 2024-03-26 | 2024-03-22 | 5.286 | 325,489 | -1,759 | 0.10% | 1,720,502 |
| 2024-03-25 | 2024-03-21 | 5.229 | 327,248 | +1,759 | 0.10% | 1,711,200 |
| 2024-03-22 | 2024-03-20 | 5.240 | 325,489 | +3,519 | 0.10% | 1,705,702 |
| 2024-03-15 | 2024-03-13 | 5.411 | 321,970 | +1,760 | 0.10% | 1,742,161 |
| 2024-03-13 | 2024-03-11 | 5.502 | 320,210 | +1,759 | 0.10% | 1,761,757 |
| 2024-02-29 | 2024-02-27 | 5.672 | 318,451 | -3,519 | 0.10% | 1,806,380 |
| 2024-02-28 | 2024-02-26 | 5.581 | 321,970 | +3,519 | 0.10% | 1,797,061 |
| 2024-02-27 | 2024-02-23 | 5.661 | 318,451 | +3,519 | 0.10% | 1,802,760 |
| 2024-02-16 | 2024-02-14 | 5.752 | 314,932 | -7,038 | 0.09% | 1,811,478 |
| 2024-02-15 | 2024-02-09 | 5.684 | 321,970 | +10,557 | 0.10% | 1,830,001 |
| 2024-02-08 | 2024-02-06 | 5.832 | 311,413 | -1,760 | 0.09% | 1,816,017 |
| 2024-02-07 | 2024-02-05 | 5.786 | 313,173 | -3,519 | 0.09% | 1,812,041 |
| 2024-02-02 | 2024-01-31 | 5.718 | 316,692 | +1,760 | 0.10% | 1,810,802 |
| 2024-01-30 | 2024-01-26 | 5.832 | 314,932 | -1,760 | 0.09% | 1,836,538 |
| 2024-01-26 | 2024-01-24 | 5.786 | 316,692 | -3,518 | 0.10% | 1,832,402 |
| 2024-01-25 | 2024-01-23 | 5.741 | 320,210 | +5,278 | 0.10% | 1,838,197 |
| 2024-01-23 | 2024-01-19 | 5.900 | 314,932 | -1,760 | 0.09% | 1,858,018 |
| 2024-01-19 | 2024-01-17 | 5.843 | 316,692 | +1,760 | 0.10% | 1,850,402 |
| 2024-01-16 | 2024-01-12 | 6.036 | 314,932 | +1,759 | 0.09% | 1,900,978 |
| 2024-01-15 | 2024-01-11 | 6.048 | 313,173 | +1,760 | 0.09% | 1,893,921 |
| 2023-12-28 | 2023-12-22 | 6.161 | 311,413 | -5,279 | 0.09% | 1,918,677 |
| 2023-12-21 | 2023-12-19 | 6.138 | 316,692 | -10,556 | 0.10% | 1,944,002 |
| 2023-12-20 | 2023-12-18 | 6.138 | 327,248 | -7,038 | 0.10% | 2,008,800 |
| 2023-12-13 | 2023-12-11 | 6.138 | 334,286 | -1,759 | 0.10% | 2,052,002 |
| 2023-12-08 | 2023-12-06 | 6.138 | 336,045 | -12,316 | 0.10% | 2,062,800 |
| 2023-12-06 | 2023-12-04 | 6.070 | 348,361 | -1,759 | 0.10% | 2,114,641 |
| 2023-12-05 | 2023-12-01 | 6.070 | 350,120 | +1,759 | 0.11% | 2,125,319 |
| 2023-12-01 | 2023-11-29 | 6.127 | 348,361 | -3,519 | 0.10% | 2,134,441 |
| 2023-11-29 | 2023-11-27 | 6.002 | 351,880 | +1,760 | 0.11% | 2,112,002 |
| 2023-11-28 | 2023-11-24 | 6.116 | 350,120 | +10,556 | 0.11% | 2,141,239 |
| 2023-11-24 | 2023-11-22 | 6.116 | 339,564 | +1,760 | 0.10% | 2,076,681 |
| 2023-11-20 | 2023-11-16 | 6.161 | 337,804 | -5,279 | 0.10% | 2,081,277 |
| 2023-11-09 | 2023-11-07 | 6.116 | 343,083 | +1,760 | 0.10% | 2,098,202 |
| 2023-11-01 | 2023-10-30 | 6.070 | 341,323 | +1,759 | 0.10% | 2,071,919 |
| 2023-10-17 | 2023-10-13 | 6.332 | 339,564 | -1,759 | 0.10% | 2,150,021 |
| 2023-10-12 | 2023-10-10 | 6.093 | 341,323 | +1,759 | 0.10% | 2,079,679 |
| 2023-10-10 | 2023-10-06 | 6.252 | 339,564 | -1,759 | 0.10% | 2,123,001 |
| 2023-09-29 | 2023-09-27 | 6.025 | 341,323 | -1,760 | 0.10% | 2,056,399 |
| 2023-09-28 | 2023-09-26 | 6.025 | 343,083 | +1,760 | 0.10% | 2,067,002 |
| 2023-09-27 | 2023-09-25 | 6.252 | 341,323 | +3,519 | 0.10% | 2,133,999 |
| 2023-09-05 | 2023-08-31 | 6.709 | 337,804 | +22,872 | 0.10% | 2,266,415 |
| 2023-09-04 | 2023-08-30 | 6.605 | 314,932 | +5,983 | 0.09% | 2,080,117 |
| 2023-08-29 | 2023-08-25 | 6.489 | 308,949 | -1,726 | 0.09% | 2,004,799 |
| 2023-08-23 | 2023-08-21 | 6.489 | 310,675 | +1,726 | 0.10% | 2,016,000 |
| 2023-08-21 | 2023-08-17 | 6.698 | 308,949 | -3,452 | 0.09% | 2,069,239 |
| 2023-08-17 | 2023-08-15 | 6.767 | 312,401 | +6,904 | 0.10% | 2,114,080 |
| 2023-08-16 | 2023-08-14 | 6.767 | 305,497 | +1,726 | 0.09% | 2,067,359 |
| 2023-07-28 | 2023-07-26 | 6.895 | 303,771 | -1,726 | 0.09% | 2,094,399 |
| 2023-07-21 | 2023-07-19 | 6.953 | 305,497 | +1,726 | 0.09% | 2,123,999 |
| 2023-07-14 | 2023-07-12 | 7.092 | 303,771 | -1,726 | 0.09% | 2,154,239 |
| 2023-07-12 | 2023-07-10 | 7.011 | 305,497 | +1,717 | 0.09% | 2,141,699 |
| 2023-07-10 | 2023-07-06 | 7.184 | 303,780 | -1,726 | 0.09% | 2,182,463 |
| 2023-06-26 | 2023-06-21 | 6.825 | 305,506 | -1,726 | 0.09% | 2,085,120 |
| 2023-06-14 | 2023-06-12 | 6.802 | 307,232 | +5,178 | 0.09% | 2,089,780 |
| 2023-06-13 | 2023-06-09 | 6.906 | 302,054 | +3,452 | 0.09% | 2,086,061 |
| 2023-06-07 | 2023-06-05 | 6.883 | 298,602 | +9 | 0.09% | 2,055,300 |
| 2023-06-01 | 2023-05-30 | 6.802 | 298,593 | -3,452 | 0.09% | 2,031,018 |
| 2023-05-30 | 2023-05-25 | 7.309 | 302,045 | +9,935 | 0.09% | 2,207,618 |
| 2023-05-24 | 2023-05-22 | 7.321 | 292,110 | +3,339 | 0.09% | 2,138,504 |
| 2023-04-28 | 2023-04-26 | 7.561 | 288,771 | -3,339 | 0.09% | 2,183,259 |
| 2023-04-27 | 2023-04-25 | 7.584 | 292,110 | +3,339 | 0.09% | 2,215,504 |
| 2023-04-14 | 2023-04-12 | 7.800 | 288,771 | +1,669 | 0.09% | 2,252,459 |
| 2023-03-22 | 2023-03-20 | 7.908 | 287,102 | +1,669 | 0.09% | 2,270,401 |
| 2023-03-21 | 2023-03-17 | 8.267 | 285,433 | -3,338 | 0.09% | 2,359,802 |
| 2023-03-13 | 2023-03-09 | 8.387 | 288,771 | +6,677 | 0.09% | 2,421,999 |
| 2023-03-02 | 2023-02-28 | 8.591 | 282,094 | +1,669 | 0.09% | 2,423,457 |
| 2023-03-01 | 2023-02-27 | 8.591 | 280,425 | -1,669 | 0.09% | 2,409,119 |
| 2023-02-27 | 2023-02-23 | 8.639 | 282,094 | +3,338 | 0.09% | 2,436,977 |
| 2023-02-20 | 2023-02-16 | 8.699 | 278,756 | +1,669 | 0.09% | 2,424,841 |
| 2023-02-06 | 2023-02-02 | 8.867 | 277,087 | -1,669 | 0.09% | 2,456,802 |
| 2023-02-03 | 2023-02-01 | 8.867 | 278,756 | -1,669 | 0.09% | 2,471,601 |
| 2023-01-26 | 2023-01-19 | 8.687 | 280,425 | +1,669 | 0.09% | 2,435,999 |
| 2023-01-10 | 2023-01-06 | 8.807 | 278,756 | -1,669 | 0.09% | 2,454,901 |
| 2022-12-30 | 2022-12-28 | 8.687 | 280,425 | -5,008 | 0.09% | 2,435,999 |
| 2022-12-28 | 2022-12-22 | 8.459 | 285,433 | +3,339 | 0.09% | 2,414,522 |
| 2022-12-13 | 2022-12-09 | 8.483 | 282,094 | -1,670 | 0.09% | 2,393,037 |
| 2022-12-12 | 2022-12-08 | 8.339 | 283,764 | -1,669 | 0.09% | 2,366,404 |
| 2022-12-07 | 2022-12-05 | 8.267 | 285,433 | -3,338 | 0.09% | 2,359,802 |
| 2022-12-06 | 2022-12-02 | 8.028 | 288,771 | +3,338 | 0.09% | 2,318,199 |
| 2022-12-02 | 2022-11-30 | 8.267 | 285,433 | -1,669 | 0.09% | 2,359,802 |
| 2022-12-01 | 2022-11-29 | 8.184 | 287,102 | -1,669 | 0.09% | 2,349,521 |
| 2022-11-23 | 2022-11-21 | 7.968 | 288,771 | -1,669 | 0.09% | 2,300,899 |
| 2022-11-22 | 2022-11-18 | 8.064 | 290,440 | +5,007 | 0.09% | 2,342,038 |
| 2022-11-21 | 2022-11-17 | 8.160 | 285,433 | +3,339 | 0.09% | 2,329,022 |
| 2022-11-17 | 2022-11-15 | 8.184 | 282,094 | +1,669 | 0.09% | 2,308,537 |
| 2022-11-11 | 2022-11-09 | 8.255 | 280,425 | -1,669 | 0.09% | 2,315,039 |
| 2022-11-10 | 2022-11-08 | 7.980 | 282,094 | +1,669 | 0.09% | 2,251,077 |
| 2022-11-03 | 2022-11-01 | 8.148 | 280,425 | -1,669 | 0.09% | 2,284,799 |
| 2022-11-01 | 2022-10-28 | 7.968 | 282,094 | +3,338 | 0.09% | 2,247,697 |
| 2022-10-31 | 2022-10-27 | 8.291 | 278,756 | -2,487 | 0.09% | 2,311,281 |
| 2022-10-28 | 2022-10-26 | 8.088 | 281,243 | -1,669 | 0.09% | 2,274,615 |
| 2022-10-27 | 2022-10-25 | 8.040 | 282,912 | +834 | 0.09% | 2,274,554 |
| 2022-10-26 | 2022-10-24 | 8.148 | 282,078 | -1,669 | 0.09% | 2,298,267 |
| 2022-10-25 | 2022-10-21 | 8.148 | 283,747 | -1,669 | 0.09% | 2,311,865 |
| 2022-10-13 | 2022-10-11 | 7.908 | 285,416 | +3,338 | 0.09% | 2,257,068 |
| 2022-10-12 | 2022-10-10 | 8.243 | 282,078 | -5,007 | 0.09% | 2,325,305 |
| 2022-10-07 | 2022-10-05 | 8.112 | 287,085 | -1,669 | 0.09% | 2,328,743 |
| 2022-10-06 | 2022-10-03 | 7.680 | 288,754 | +1,669 | 0.09% | 2,217,729 |
| 2022-10-03 | 2022-09-29 | 8.196 | 287,085 | -1,669 | 0.09% | 2,352,821 |
| 2022-09-30 | 2022-09-28 | 7.788 | 288,754 | +6,676 | 0.09% | 2,248,867 |
| 2022-09-29 | 2022-09-27 | 8.064 | 282,078 | +4,991 | 0.09% | 2,274,608 |
| 2022-09-26 | 2022-09-22 | 8.387 | 277,087 | +8,346 | 0.09% | 2,324,002 |
| 2022-09-22 | 2022-09-20 | 8.327 | 268,741 | +5,008 | 0.09% | 2,237,902 |
| 2022-09-20 | 2022-09-16 | 8.327 | 263,733 | +5,007 | 0.08% | 2,196,199 |
| 2022-09-19 | 2022-09-15 | 8.327 | 258,726 | +1,670 | 0.08% | 2,154,504 |
| 2022-09-08 | 2022-09-06 | 8.339 | 257,056 | +1,669 | 0.08% | 2,143,677 |
| 2022-09-07 | 2022-09-05 | 8.387 | 255,387 | +15,023 | 0.08% | 2,141,999 |
| 2022-09-05 | 2022-09-01 | 8.728 | 240,364 | +6,093 | 0.08% | 2,097,985 |
| 2022-09-02 | 2022-08-31 | 8.728 | 234,271 | -1,627 | 0.08% | 2,044,803 |
| 2022-08-31 | 2022-08-29 | 8.642 | 235,898 | +1,627 | 0.08% | 2,038,704 |
| 2022-08-26 | 2022-08-24 | 8.728 | 234,271 | -1,627 | 0.08% | 2,044,803 |
| 2022-08-24 | 2022-08-22 | 8.728 | 235,898 | +1,627 | 0.08% | 2,059,004 |
| 2022-08-17 | 2022-08-15 | 8.741 | 234,271 | -1,627 | 0.08% | 2,047,683 |
| 2022-08-16 | 2022-08-12 | 8.667 | 235,898 | +3,254 | 0.08% | 2,044,504 |
| 2022-08-15 | 2022-08-11 | 8.778 | 232,644 | -4,880 | 0.08% | 2,042,042 |
| 2022-08-12 | 2022-08-10 | 8.655 | 237,524 | +1,626 | 0.08% | 2,055,676 |
| 2022-08-10 | 2022-08-08 | 8.605 | 235,898 | +1,627 | 0.08% | 2,030,004 |
| 2022-08-09 | 2022-08-05 | 8.741 | 234,271 | -1,627 | 0.08% | 2,047,683 |
| 2022-08-08 | 2022-08-04 | 8.642 | 235,898 | -1,626 | 0.08% | 2,038,704 |
| 2022-08-04 | 2022-08-02 | 8.618 | 237,524 | +1,626 | 0.08% | 2,046,916 |
| 2022-08-03 | 2022-08-01 | 8.655 | 235,898 | +1,627 | 0.08% | 2,041,604 |
| 2022-08-01 | 2022-07-28 | 8.778 | 234,271 | +8,135 | 0.08% | 2,056,323 |
| 2022-07-26 | 2022-07-22 | 8.876 | 226,136 | +773 | 0.07% | 2,007,158 |
| 2022-07-18 | 2022-07-14 | 8.962 | 225,363 | +1,626 | 0.07% | 2,019,690 |
| 2022-06-22 | 2022-06-20 | 9.036 | 223,737 | -398 | 0.07% | 2,021,621 |
| 2022-06-21 | 2022-06-17 | 9.036 | 224,135 | -71,583 | 0.07% | 2,025,217 |
| 2022-06-17 | 2022-06-15 | 9.048 | 295,718 | -1,627 | 0.10% | 2,675,655 |
| 2022-06-10 | 2022-06-08 | 9.023 | 297,345 | +1,627 | 0.10% | 2,683,066 |
| 2022-06-09 | 2022-06-07 | 8.937 | 295,718 | -9,761 | 0.10% | 2,642,937 |
| 2022-05-31 | 2022-05-27 | 9.060 | 305,479 | -1,627 | 0.10% | 2,767,728 |
| 2022-05-23 | 2022-05-19 | 9.452 | 307,106 | +19,371 | 0.10% | 2,902,898 |
| 2022-05-20 | 2022-05-18 | 9.363 | 287,735 | +1,566 | 0.10% | 2,694,067 |
| 2022-05-19 | 2022-05-17 | 9.465 | 286,169 | -1,566 | 0.10% | 2,708,648 |
| 2022-05-18 | 2022-05-16 | 9.389 | 287,735 | +1,566 | 0.10% | 2,701,418 |
| 2022-05-17 | 2022-05-13 | 9.516 | 286,169 | -3,132 | 0.10% | 2,723,269 |
| 2022-05-16 | 2022-05-12 | 9.337 | 289,301 | +4,337 | 0.10% | 2,701,339 |
| 2022-05-11 | 2022-05-06 | 9.401 | 284,964 | +1,566 | 0.10% | 2,679,042 |
| 2022-05-06 | 2022-05-04 | 9.452 | 283,398 | +1,566 | 0.10% | 2,678,800 |
| 2022-05-04 | 2022-04-29 | 9.529 | 281,832 | -1,566 | 0.10% | 2,685,597 |
| 2022-04-28 | 2022-04-26 | 9.363 | 283,398 | +1,566 | 0.10% | 2,653,460 |
| 2022-04-26 | 2022-04-22 | 9.516 | 281,832 | -7,829 | 0.10% | 2,681,997 |
| 2022-04-25 | 2022-04-21 | 9.414 | 289,661 | +1,566 | 0.10% | 2,726,900 |
| 2022-04-22 | 2022-04-20 | 9.452 | 288,095 | +6,263 | 0.10% | 2,723,198 |
| 2022-04-20 | 2022-04-14 | 9.555 | 281,832 | -18,789 | 0.10% | 2,692,797 |
| 2022-04-12 | 2022-04-08 | 9.555 | 300,621 | +1,566 | 0.10% | 2,872,319 |
| 2022-04-08 | 2022-04-06 | 9.452 | 299,055 | +31,314 | 0.10% | 2,826,796 |
| 2022-04-06 | 2022-04-01 | 9.452 | 267,741 | -10,960 | 0.09% | 2,530,803 |
| 2022-04-04 | 2022-03-31 | 9.427 | 278,701 | -3,131 | 0.09% | 2,627,282 |
| 2022-04-01 | 2022-03-30 | 9.350 | 281,832 | +3,131 | 0.10% | 2,635,197 |
| 2022-03-29 | 2022-03-25 | 9.350 | 278,701 | +6,263 | 0.09% | 2,605,922 |
| 2022-03-24 | 2022-03-22 | 9.452 | 272,438 | -1,566 | 0.09% | 2,575,201 |
| 2022-03-23 | 2022-03-21 | 9.299 | 274,004 | +6,263 | 0.09% | 2,548,003 |
| 2022-03-17 | 2022-03-15 | 8.967 | 267,741 | -1,565 | 0.09% | 2,400,843 |
| 2022-03-16 | 2022-03-14 | 9.401 | 269,306 | +3,131 | 0.09% | 2,531,836 |
| 2022-03-15 | 2022-03-11 | 9.452 | 266,175 | +1,566 | 0.09% | 2,516,000 |
| 2022-03-14 | 2022-03-10 | 9.606 | 264,609 | +17,223 | 0.09% | 2,541,758 |
| 2022-03-10 | 2022-03-08 | 9.797 | 247,386 | +43,840 | 0.08% | 2,423,719 |
| 2022-03-09 | 2022-03-07 | 9.465 | 203,546 | +45,407 | 0.07% | 1,926,604 |
| 2022-03-08 | 2022-03-04 | 9.580 | 158,139 | +3,131 | 0.05% | 1,514,998 |
| 2022-03-01 | 2022-02-25 | 9.823 | 155,008 | +3,132 | 0.05% | 1,522,622 |
| 2022-02-23 | 2022-02-21 | 9.938 | 151,876 | -12,526 | 0.05% | 1,509,317 |
| 2022-02-22 | 2022-02-18 | 9.925 | 164,402 | +1,566 | 0.06% | 1,631,698 |
| 2022-02-21 | 2022-02-17 | 9.938 | 162,836 | +3,131 | 0.05% | 1,618,236 |
| 2022-02-11 | 2022-02-09 | 10.078 | 159,705 | -1,566 | 0.05% | 1,609,560 |
| 2022-02-09 | 2022-02-07 | 10.027 | 161,271 | -1,565 | 0.05% | 1,617,103 |
| 2022-02-04 | 2022-01-27 | 9.963 | 162,836 | -1,566 | 0.05% | 1,622,396 |
| 2022-01-27 | 2022-01-25 | 10.027 | 164,402 | -1,566 | 0.06% | 1,648,498 |
| 2022-01-26 | 2022-01-24 | 9.963 | 165,968 | +1,566 | 0.06% | 1,653,601 |
| 2022-01-25 | 2022-01-21 | 9.900 | 164,402 | +1,566 | 0.06% | 1,627,498 |
| 2022-01-24 | 2022-01-20 | 9.887 | 162,836 | +3,131 | 0.05% | 1,609,916 |
| 2022-01-20 | 2022-01-18 | 10.027 | 159,705 | +12,526 | 0.05% | 1,601,400 |
| 2022-01-19 | 2022-01-17 | 10.040 | 147,179 | +3,131 | 0.05% | 1,477,679 |
| 2022-01-14 | 2022-01-12 | 10.040 | 144,048 | -1,565 | 0.05% | 1,446,244 |
| 2022-01-11 | 2022-01-07 | 9.938 | 145,613 | -3,132 | 0.05% | 1,447,076 |
| 2022-01-10 | 2022-01-06 | 9.861 | 148,745 | +4,697 | 0.05% | 1,466,802 |
| 2022-01-05 | 2022-01-03 | 10.091 | 144,048 | -1,565 | 0.05% | 1,453,604 |
| 2022-01-03 | 2021-12-29 | 9.887 | 145,613 | -1,566 | 0.05% | 1,439,636 |
| 2021-12-29 | 2021-12-24 | 9.912 | 147,179 | +1,566 | 0.05% | 1,458,879 |
| 2021-12-17 | 2021-12-15 | 9.848 | 145,613 | +4,697 | 0.05% | 1,434,056 |
| 2021-12-15 | 2021-12-13 | 10.078 | 140,916 | -1,566 | 0.05% | 1,420,198 |
| 2021-12-10 | 2021-12-08 | 9.900 | 142,482 | -4,697 | 0.05% | 1,410,501 |
| 2021-12-07 | 2021-12-03 | 9.900 | 147,179 | +1,566 | 0.05% | 1,456,999 |
| 2021-12-06 | 2021-12-02 | 9.900 | 145,613 | +1,565 | 0.05% | 1,441,496 |
| 2021-11-24 | 2021-11-22 | 10.027 | 144,048 | -3,131 | 0.05% | 1,444,404 |
| 2021-11-23 | 2021-11-19 | 9.976 | 147,179 | -1,566 | 0.05% | 1,468,279 |
| 2021-11-18 | 2021-11-16 | 9.912 | 148,745 | +1,566 | 0.05% | 1,474,402 |
| 2021-11-16 | 2021-11-12 | 9.976 | 147,179 | -3,132 | 0.05% | 1,468,279 |
| 2021-11-15 | 2021-11-11 | 9.963 | 150,311 | -3,131 | 0.05% | 1,497,604 |
| 2021-11-11 | 2021-11-09 | 10.091 | 153,442 | -50,104 | 0.05% | 1,548,400 |
| 2021-11-09 | 2021-11-05 | 10.155 | 203,546 | -1,565 | 0.07% | 2,067,005 |
| 2021-10-27 | 2021-10-25 | 10.347 | 205,111 | +21,920 | 0.07% | 2,122,197 |
| 2021-10-26 | 2021-10-22 | 10.321 | 183,191 | +18,789 | 0.06% | 1,890,720 |
| 2021-10-25 | 2021-10-21 | 10.219 | 164,402 | +7,828 | 0.06% | 1,679,998 |
| 2021-10-22 | 2021-10-20 | 10.219 | 156,574 | -1,565 | 0.05% | 1,600,005 |
| 2021-10-19 | 2021-10-15 | 10.091 | 158,139 | -1,566 | 0.05% | 1,595,798 |
| 2021-09-27 | 2021-09-23 | 9.938 | 159,705 | +1,566 | 0.05% | 1,587,120 |
| 2021-09-21 | 2021-09-17 | 9.963 | 158,139 | -6,263 | 0.05% | 1,575,598 |
| 2021-09-10 | 2021-09-08 | 10.347 | 164,402 | +7,828 | 0.06% | 1,700,998 |
| 2021-09-01 | 2021-08-30 | 10.347 | 156,574 | -1,565 | 0.05% | 1,620,005 |
| 2021-08-30 | 2021-08-26 | 10.709 | 158,139 | +6,263 | 0.05% | 1,693,573 |
| 2021-08-27 | 2021-08-25 | 10.918 | 151,876 | +3,334 | 0.05% | 1,658,237 |
| 2021-08-12 | 2021-08-10 | 10.683 | 148,542 | -1,532 | 0.05% | 1,586,915 |
| 2021-08-10 | 2021-08-06 | 10.644 | 150,074 | +3,063 | 0.05% | 1,597,402 |
| 2021-08-06 | 2021-08-04 | 10.540 | 147,011 | +13,782 | 0.05% | 1,549,439 |
| 2021-07-29 | 2021-07-27 | 10.579 | 133,229 | -1,531 | 0.05% | 1,409,402 |
| 2021-07-28 | 2021-07-26 | 10.579 | 134,760 | -3,063 | 0.05% | 1,425,599 |
| 2021-07-26 | 2021-07-22 | 10.814 | 137,823 | -3,063 | 0.05% | 1,490,401 |
| 2021-07-22 | 2021-07-20 | 10.709 | 140,886 | -1,531 | 0.05% | 1,508,804 |
| 2021-07-21 | 2021-07-19 | 10.722 | 142,417 | -10,720 | 0.05% | 1,527,060 |
| 2021-07-20 | 2021-07-16 | 10.827 | 153,137 | -1,531 | 0.05% | 1,658,005 |
| 2021-07-13 | 2021-07-09 | 10.709 | 154,668 | -4,594 | 0.05% | 1,656,401 |
| 2021-07-09 | 2021-07-07 | 10.762 | 159,262 | +3,063 | 0.05% | 1,713,920 |
| 2021-07-07 | 2021-07-05 | 10.775 | 156,199 | +3,062 | 0.05% | 1,682,997 |
| 2021-07-06 | 2021-07-02 | 10.788 | 153,137 | -1,531 | 0.05% | 1,652,005 |
| 2021-06-28 | 2021-06-24 | 10.958 | 154,668 | +3,063 | 0.05% | 1,694,781 |
| 2021-06-24 | 2021-06-22 | 10.931 | 151,605 | +4,594 | 0.05% | 1,657,258 |
| 2021-06-22 | 2021-06-18 | 10.905 | 147,011 | -1,531 | 0.05% | 1,603,199 |
| 2021-06-21 | 2021-06-17 | 10.984 | 148,542 | -3,063 | 0.05% | 1,631,535 |
| 2021-06-17 | 2021-06-15 | 10.827 | 151,605 | -4,594 | 0.05% | 1,641,418 |
| 2021-06-10 | 2021-06-08 | 10.788 | 156,199 | -3,063 | 0.05% | 1,685,037 |
| 2021-06-07 | 2021-06-03 | 10.801 | 159,262 | -6,125 | 0.05% | 1,720,160 |
| 2021-06-04 | 2021-06-02 | 10.827 | 165,387 | -6,126 | 0.06% | 1,790,635 |
| 2021-06-03 | 2021-06-01 | 10.905 | 171,513 | -6,125 | 0.06% | 1,870,401 |
| 2021-05-31 | 2021-05-27 | 10.814 | 177,638 | +7,656 | 0.06% | 1,920,956 |
| 2021-05-28 | 2021-05-26 | 10.944 | 169,982 | +7,657 | 0.06% | 1,860,365 |
| 2021-05-27 | 2021-05-25 | 10.971 | 162,325 | +1,532 | 0.06% | 1,780,803 |
| 2021-05-26 | 2021-05-24 | 11.010 | 160,793 | -3,063 | 0.06% | 1,770,296 |
| 2021-05-25 | 2021-05-21 | 11.516 | 163,856 | +7,657 | 0.06% | 1,886,949 |
| 2021-05-24 | 2021-05-20 | 11.368 | 156,199 | +3,075 | 0.05% | 1,775,656 |
| 2021-05-21 | 2021-05-18 | 11.139 | 153,124 | -2,973 | 0.05% | 1,705,680 |
| 2021-05-20 | 2021-05-17 | 11.045 | 156,097 | +1,486 | 0.06% | 1,724,097 |
| 2021-05-18 | 2021-05-14 | 11.058 | 154,611 | +1,487 | 0.05% | 1,709,764 |
| 2021-05-17 | 2021-05-13 | 11.032 | 153,124 | -1,487 | 0.05% | 1,689,200 |
| 2021-05-14 | 2021-05-12 | 11.166 | 154,611 | +1,487 | 0.05% | 1,726,404 |
| 2021-05-13 | 2021-05-11 | 11.247 | 153,124 | -2,973 | 0.05% | 1,722,160 |
| 2021-05-12 | 2021-05-10 | 11.435 | 156,097 | -8,920 | 0.06% | 1,784,997 |
| 2021-05-11 | 2021-05-07 | 11.193 | 165,017 | -19,326 | 0.06% | 1,847,039 |
| 2021-05-10 | 2021-05-06 | 11.058 | 184,343 | +19,326 | 0.07% | 2,038,555 |
| 2021-05-06 | 2021-05-04 | 10.763 | 165,017 | +17,840 | 0.06% | 1,775,999 |
| 2021-05-04 | 2021-04-30 | 10.763 | 147,177 | +2,973 | 0.05% | 1,583,995 |
| 2021-05-03 | 2021-04-29 | 10.789 | 144,204 | +5,946 | 0.05% | 1,555,878 |
| 2021-04-30 | 2021-04-28 | 10.736 | 138,258 | -2,973 | 0.05% | 1,484,284 |
| 2021-04-29 | 2021-04-27 | 10.736 | 141,231 | +1,487 | 0.05% | 1,516,201 |
| 2021-04-28 | 2021-04-26 | 10.668 | 139,744 | +4,460 | 0.05% | 1,490,837 |
| 2021-04-27 | 2021-04-23 | 10.628 | 135,284 | +1,486 | 0.05% | 1,437,797 |
| 2021-04-21 | 2021-04-19 | 10.440 | 133,798 | +5,947 | 0.05% | 1,396,803 |
| 2021-04-19 | 2021-04-15 | 10.238 | 127,851 | -1,487 | 0.05% | 1,308,919 |
| 2021-04-16 | 2021-04-14 | 10.224 | 129,338 | -1,486 | 0.05% | 1,322,403 |
| 2021-04-14 | 2021-04-12 | 10.009 | 130,824 | -1,487 | 0.05% | 1,309,436 |
| 2021-04-08 | 2021-04-01 | 9.928 | 132,311 | +10,406 | 0.05% | 1,313,640 |
| 2021-04-07 | 2021-03-31 | 9.915 | 121,905 | -5,946 | 0.04% | 1,208,685 |
| 2021-04-01 | 2021-03-30 | 9.875 | 127,851 | -4,460 | 0.05% | 1,262,479 |
| 2021-03-31 | 2021-03-29 | 9.700 | 132,311 | +13,380 | 0.05% | 1,283,380 |
| 2021-03-29 | 2021-03-25 | 9.794 | 118,931 | +1,486 | 0.04% | 1,164,797 |
| 2021-03-26 | 2021-03-24 | 9.807 | 117,445 | -1,486 | 0.04% | 1,151,824 |
| 2021-03-25 | 2021-03-23 | 9.928 | 118,931 | +1,486 | 0.04% | 1,180,797 |
| 2021-03-24 | 2021-03-22 | 10.063 | 117,445 | +4,460 | 0.04% | 1,181,844 |
| 2021-03-16 | 2021-03-12 | 9.969 | 112,985 | +2,974 | 0.04% | 1,126,323 |
| 2021-03-15 | 2021-03-11 | 10.224 | 110,011 | -2,974 | 0.04% | 1,124,796 |
| 2021-03-12 | 2021-03-10 | 9.996 | 112,985 | -1,486 | 0.04% | 1,129,363 |
| 2021-03-08 | 2021-03-04 | 9.848 | 114,471 | -2,974 | 0.04% | 1,127,277 |
| 2021-03-05 | 2021-03-03 | 9.942 | 117,445 | +1,487 | 0.04% | 1,167,624 |
| 2021-03-01 | 2021-02-25 | 10.467 | 115,958 | +5,947 | 0.04% | 1,213,680 |
| 2021-02-24 | 2021-02-22 | 10.050 | 110,011 | +1,486 | 0.04% | 1,105,556 |
| 2021-02-19 | 2021-02-17 | 9.794 | 108,525 | -1,486 | 0.04% | 1,062,882 |
| 2021-02-18 | 2021-02-16 | 9.807 | 110,011 | +1,486 | 0.04% | 1,078,916 |
| 2021-02-05 | 2021-02-03 | 9.754 | 108,525 | +4,460 | 0.04% | 1,058,502 |
| 2021-02-04 | 2021-02-02 | 9.619 | 104,065 | +1,487 | 0.04% | 1,001,001 |
| 2021-02-02 | 2021-01-29 | 9.538 | 102,578 | -1,487 | 0.04% | 978,418 |
| 2021-02-01 | 2021-01-28 | 9.565 | 104,065 | -1,486 | 0.04% | 995,401 |
| 2021-01-28 | 2021-01-26 | 9.659 | 105,551 | -2,974 | 0.04% | 1,019,555 |
| 2021-01-26 | 2021-01-22 | 9.579 | 108,525 | -2,973 | 0.04% | 1,039,522 |
| 2021-01-25 | 2021-01-21 | 9.740 | 111,498 | +1,487 | 0.04% | 1,085,999 |
| 2021-01-22 | 2021-01-20 | 9.673 | 110,011 | +2,973 | 0.04% | 1,064,116 |
| 2021-01-21 | 2021-01-19 | 9.821 | 107,038 | +1,487 | 0.04% | 1,051,199 |
| 2021-01-20 | 2021-01-18 | 9.592 | 105,551 | -1,487 | 0.04% | 1,012,455 |
| 2021-01-19 | 2021-01-15 | 9.565 | 107,038 | +1,487 | 0.04% | 1,023,839 |
| 2021-01-11 | 2021-01-07 | 9.498 | 105,551 | +1,486 | 0.04% | 1,002,515 |
| 2021-01-08 | 2021-01-06 | 9.552 | 104,065 | -4,460 | 0.04% | 994,001 |
| 2021-01-06 | 2021-01-04 | 9.525 | 108,525 | -1,486 | 0.04% | 1,033,682 |
| 2021-01-05 | 2020-12-31 | 9.471 | 110,011 | +4,460 | 0.04% | 1,041,916 |
| 2020-12-28 | 2020-12-22 | 9.538 | 105,551 | +14,866 | 0.04% | 1,006,775 |
| 2020-12-18 | 2020-12-16 | 9.686 | 90,685 | -1,487 | 0.03% | 878,399 |
| 2020-12-15 | 2020-12-11 | 10.036 | 92,172 | -2,973 | 0.03% | 925,043 |
| 2020-12-14 | 2020-12-10 | 9.928 | 95,145 | -2,973 | 0.03% | 944,640 |
| 2020-12-11 | 2020-12-09 | 9.821 | 98,118 | -4,460 | 0.03% | 963,597 |
| 2020-12-10 | 2020-12-08 | 9.471 | 102,578 | -4,460 | 0.04% | 971,518 |
| 2020-12-09 | 2020-12-07 | 9.215 | 107,038 | +2,973 | 0.04% | 986,399 |
| 2020-12-08 | 2020-12-04 | 9.215 | 104,065 | -1,486 | 0.04% | 959,001 |
| 2020-12-07 | 2020-12-03 | 9.215 | 105,551 | -1,487 | 0.04% | 972,695 |
| 2020-12-04 | 2020-12-02 | 9.215 | 107,038 | -1,487 | 0.04% | 986,399 |
| 2020-11-27 | 2020-11-25 | 9.148 | 108,525 | +1,487 | 0.04% | 992,802 |
| 2020-11-26 | 2020-11-24 | 9.054 | 107,038 | -2,973 | 0.04% | 969,119 |
| 2020-11-24 | 2020-11-20 | 9.148 | 110,011 | -2,974 | 0.04% | 1,006,396 |
| 2020-11-19 | 2020-11-17 | 9.041 | 112,985 | -1,486 | 0.04% | 1,021,443 |
| 2020-11-18 | 2020-11-16 | 8.879 | 114,471 | +1,486 | 0.04% | 1,016,397 |
| 2020-11-17 | 2020-11-13 | 8.745 | 112,985 | -7,433 | 0.04% | 988,003 |
| 2020-11-16 | 2020-11-12 | 8.785 | 120,418 | +1,487 | 0.04% | 1,057,861 |
| 2020-11-12 | 2020-11-10 | 8.637 | 118,931 | +10,406 | 0.04% | 1,027,198 |
| 2020-11-09 | 2020-11-05 | 8.543 | 108,525 | +1,487 | 0.04% | 927,102 |
| 2020-10-30 | 2020-10-28 | 8.475 | 107,038 | -1,487 | 0.04% | 907,199 |
| 2020-10-23 | 2020-10-21 | 8.462 | 108,525 | +2,974 | 0.04% | 918,342 |
| 2020-10-20 | 2020-10-16 | 8.475 | 105,551 | +1,486 | 0.04% | 894,596 |
| 2020-10-15 | 2020-10-12 | 8.475 | 104,065 | +1,487 | 0.04% | 882,001 |
| 2020-10-09 | 2020-10-07 | 8.677 | 102,578 | -1,487 | 0.04% | 890,098 |
| 2020-10-08 | 2020-10-06 | 8.583 | 104,065 | -1,486 | 0.04% | 893,201 |
| 2020-09-30 | 2020-09-28 | 8.435 | 105,551 | +7,433 | 0.04% | 890,336 |
| 2020-09-28 | 2020-09-24 | 8.475 | 98,118 | -2,974 | 0.03% | 831,598 |
| 2020-09-25 | 2020-09-23 | 8.597 | 101,092 | -1,486 | 0.04% | 869,044 |
| 2020-09-18 | 2020-09-16 | 8.745 | 102,578 | +2,973 | 0.04% | 896,998 |
| 2020-09-16 | 2020-09-14 | 8.758 | 99,605 | +1,487 | 0.04% | 872,341 |
| 2020-09-11 | 2020-09-09 | 8.745 | 98,118 | +2,973 | 0.03% | 857,997 |
| 2020-09-10 | 2020-09-08 | 8.745 | 95,145 | +2,973 | 0.03% | 832,000 |
| 2020-09-02 | 2020-08-31 | 8.893 | 92,172 | +4,460 | 0.03% | 819,642 |
| 2020-09-01 | 2020-08-28 | 9.027 | 87,712 | -1,486 | 0.03% | 791,782 |
| 2020-08-31 | 2020-08-27 | 9.529 | 89,198 | +1,486 | 0.03% | 849,994 |
| 2020-08-28 | 2020-08-26 | 9.612 | 87,712 | +1,899 | 0.03% | 843,070 |
| 2020-08-26 | 2020-08-24 | 9.612 | 85,813 | -1,455 | 0.03% | 824,817 |
| 2020-08-19 | 2020-08-17 | 9.461 | 87,268 | +1,455 | 0.03% | 825,602 |
| 2020-08-17 | 2020-08-13 | 9.488 | 85,813 | +2,909 | 0.03% | 814,197 |
| 2020-08-11 | 2020-08-07 | 9.144 | 82,904 | -1,455 | 0.03% | 758,097 |
| 2020-08-10 | 2020-08-06 | 9.021 | 84,359 | -1,454 | 0.03% | 760,962 |
| 2020-08-07 | 2020-08-05 | 9.076 | 85,813 | +1,454 | 0.03% | 778,797 |
| 2020-08-06 | 2020-08-04 | 9.021 | 84,359 | -7,272 | 0.03% | 760,962 |
| 2020-07-31 | 2020-07-29 | 8.993 | 91,631 | +4,363 | 0.03% | 824,039 |
| 2020-07-27 | 2020-07-23 | 9.433 | 87,268 | -4,363 | 0.03% | 823,202 |
| 2020-07-23 | 2020-07-21 | 9.557 | 91,631 | +2,909 | 0.03% | 875,699 |
| 2020-07-21 | 2020-07-17 | 9.667 | 88,722 | -2,909 | 0.03% | 857,658 |
| 2020-07-17 | 2020-07-15 | 9.708 | 91,631 | -1,455 | 0.03% | 889,559 |
| 2020-07-16 | 2020-07-14 | 9.763 | 93,086 | -4,363 | 0.03% | 908,804 |
| 2020-07-10 | 2020-07-08 | 9.832 | 97,449 | -4,363 | 0.04% | 958,100 |
| 2020-07-09 | 2020-07-07 | 9.763 | 101,812 | +5,817 | 0.04% | 993,996 |
| 2020-07-08 | 2020-07-06 | 9.928 | 95,995 | +8,727 | 0.03% | 953,045 |
| 2020-07-02 | 2020-06-29 | 9.681 | 87,268 | +1,455 | 0.03% | 844,802 |
| 2020-06-18 | 2020-06-16 | 9.791 | 85,813 | +1,454 | 0.03% | 840,157 |
| 2020-06-16 | 2020-06-12 | 9.804 | 84,359 | -2,909 | 0.03% | 827,082 |
| 2020-06-11 | 2020-06-09 | 9.901 | 87,268 | +1,455 | 0.03% | 864,003 |
| 2020-06-08 | 2020-06-04 | 9.571 | 85,813 | +2,909 | 0.03% | 821,277 |
| 2020-06-05 | 2020-06-03 | 9.488 | 82,904 | +1,454 | 0.03% | 786,597 |
| 2020-06-04 | 2020-06-02 | 9.309 | 81,450 | +2,909 | 0.03% | 758,241 |
| 2020-05-25 | 2020-05-21 | 11.546 | 78,541 | +3,896 | 0.03% | 906,826 |
| 2020-05-19 | 2020-05-15 | 11.343 | 74,645 | -1,382 | 0.03% | 846,724 |
| 2020-05-13 | 2020-05-11 | 11.459 | 76,027 | +1,382 | 0.03% | 871,200 |
| 2020-05-12 | 2020-05-08 | 11.285 | 74,645 | -1,382 | 0.03% | 842,404 |
| 2020-05-06 | 2020-05-04 | 10.982 | 76,027 | -2,765 | 0.03% | 834,900 |
| 2020-04-28 | 2020-04-24 | 11.083 | 78,792 | +1,383 | 0.03% | 873,244 |
| 2020-04-23 | 2020-04-21 | 11.155 | 77,409 | +4,147 | 0.03% | 863,517 |
| 2020-04-22 | 2020-04-20 | 11.329 | 73,262 | +1,382 | 0.03% | 829,976 |
| 2020-04-21 | 2020-04-17 | 11.401 | 71,880 | +1,382 | 0.03% | 819,519 |
| 2020-04-17 | 2020-04-15 | 11.329 | 70,498 | +6,912 | 0.03% | 798,663 |
| 2020-03-31 | 2020-03-27 | 11.502 | 63,586 | +1,382 | 0.02% | 731,398 |
| 2020-03-25 | 2020-03-23 | 10.200 | 62,204 | -15,205 | 0.02% | 634,501 |
| 2020-03-23 | 2020-03-19 | 10.403 | 77,409 | -8,294 | 0.03% | 805,277 |
| 2020-03-20 | 2020-03-18 | 11.054 | 85,703 | +1,382 | 0.03% | 947,358 |
| 2020-03-19 | 2020-03-17 | 11.358 | 84,321 | +1,382 | 0.03% | 957,702 |
| 2020-03-17 | 2020-03-13 | 12.125 | 82,939 | +2,765 | 0.03% | 1,005,606 |
| 2020-03-16 | 2020-03-12 | 12.530 | 80,174 | -4,147 | 0.03% | 1,004,561 |
| 2020-03-13 | 2020-03-11 | 12.848 | 84,321 | -20,734 | 0.03% | 1,083,362 |
| 2020-03-12 | 2020-03-10 | 12.891 | 105,055 | +1,382 | 0.04% | 1,354,314 |
| 2020-03-11 | 2020-03-09 | 12.863 | 103,673 | +2,764 | 0.04% | 1,333,498 |
| 2020-03-10 | 2020-03-06 | 13.152 | 100,909 | +1,383 | 0.04% | 1,327,146 |
| 2020-03-09 | 2020-03-05 | 13.311 | 99,526 | +1,382 | 0.04% | 1,324,797 |
| 2020-03-05 | 2020-03-03 | 13.282 | 98,144 | +2,765 | 0.04% | 1,303,561 |
| 2020-03-04 | 2020-03-02 | 13.441 | 95,379 | +4,147 | 0.04% | 1,282,016 |
| 2020-03-03 | 2020-02-28 | 13.398 | 91,232 | +1,382 | 0.03% | 1,222,315 |
| 2020-03-02 | 2020-02-27 | 13.861 | 89,850 | +2,765 | 0.03% | 1,245,399 |
| 2020-02-10 | 2020-02-06 | 14.353 | 87,085 | +1,382 | 0.03% | 1,249,913 |
| 2020-02-05 | 2020-02-03 | 14.454 | 85,703 | +1,382 | 0.03% | 1,238,758 |
| 2020-02-04 | 2020-01-31 | 14.497 | 84,321 | +6,912 | 0.03% | 1,222,442 |
| 2020-02-03 | 2020-01-30 | 14.613 | 77,409 | +1,382 | 0.03% | 1,131,196 |
| 2020-01-31 | 2020-01-29 | 14.816 | 76,027 | +2,765 | 0.03% | 1,126,400 |
| 2020-01-23 | 2020-01-21 | 15.423 | 73,262 | +12,440 | 0.03% | 1,129,954 |
| 2020-01-22 | 2020-01-20 | 15.568 | 60,822 | +6,912 | 0.02% | 946,886 |
| 2020-01-13 | 2020-01-09 | 15.337 | 53,910 | +6,911 | 0.02% | 826,799 |
| 2020-01-06 | 2020-01-02 | 15.481 | 46,999 | -2,764 | 0.02% | 727,608 |
| 2019-12-27 | 2019-12-20 | 15.452 | 49,763 | +2,764 | 0.02% | 768,958 |
| 2019-12-13 | 2019-12-11 | 15.308 | 46,999 | +1,383 | 0.02% | 719,448 |
| 2019-12-03 | 2019-11-29 | 15.481 | 45,616 | -1,383 | 0.02% | 706,197 |
| 2019-11-29 | 2019-11-27 | 15.395 | 46,999 | +1,383 | 0.02% | 723,528 |
| 2019-11-18 | 2019-11-14 | 15.105 | 45,616 | -1,383 | 0.02% | 689,037 |
| 2019-11-15 | 2019-11-13 | 15.163 | 46,999 | +1,383 | 0.02% | 712,648 |
| 2019-11-14 | 2019-11-12 | 15.366 | 45,616 | +1,382 | 0.02% | 700,917 |
| 2019-11-13 | 2019-11-11 | 15.337 | 44,234 | +1,382 | 0.02% | 678,402 |
| 2019-11-08 | 2019-11-06 | 15.684 | 42,852 | -1,382 | 0.02% | 672,087 |
| 2019-11-05 | 2019-11-01 | 15.684 | 44,234 | -1,382 | 0.02% | 693,762 |
| 2019-10-29 | 2019-10-25 | 15.192 | 45,616 | +4,147 | 0.02% | 692,997 |
| 2019-10-08 | 2019-10-03 | 15.134 | 41,469 | -2,765 | 0.02% | 627,596 |
| 2019-10-02 | 2019-09-27 | 15.047 | 44,234 | +1,382 | 0.02% | 665,602 |
| 2019-09-27 | 2019-09-25 | 15.105 | 42,852 | +1,383 | 0.02% | 647,286 |
| 2019-09-26 | 2019-09-24 | 15.221 | 41,469 | -1,383 | 0.02% | 631,196 |
| 2019-09-24 | 2019-09-20 | 15.134 | 42,852 | +1,383 | 0.02% | 648,526 |
| 2019-09-23 | 2019-09-19 | 15.481 | 41,469 | +1,382 | 0.02% | 641,996 |
| 2019-09-19 | 2019-09-17 | 15.655 | 40,087 | -1,382 | 0.02% | 627,561 |
| 2019-09-13 | 2019-09-11 | 15.713 | 41,469 | -1,383 | 0.02% | 651,596 |
| 2019-09-02 | 2019-08-29 | 16.182 | 42,852 | +1,383 | 0.02% | 693,446 |
| 2019-08-30 | 2019-08-28 | 16.182 | 41,469 | +832 | 0.02% | 671,066 |
| 2019-08-19 | 2019-08-15 | 16.035 | 40,637 | +2,709 | 0.02% | 651,602 |
| 2019-08-16 | 2019-08-14 | 15.917 | 37,928 | +1,355 | 0.01% | 603,684 |
| 2019-08-14 | 2019-08-12 | 16.241 | 36,573 | -14 | 0.01% | 593,997 |
| 2019-08-13 | 2019-08-09 | 16.684 | 36,587 | -1,354 | 0.01% | 610,431 |
| 2019-08-12 | 2019-08-08 | 16.596 | 37,941 | +1,354 | 0.01% | 629,660 |
| 2019-08-09 | 2019-08-07 | 16.507 | 36,587 | +1,355 | 0.01% | 603,948 |
| 2019-08-08 | 2019-08-06 | 16.537 | 35,232 | -1,355 | 0.01% | 582,621 |
| 2019-08-07 | 2019-08-05 | 16.655 | 36,587 | +1,355 | 0.01% | 609,350 |
| 2019-08-06 | 2019-08-02 | 17.304 | 35,232 | -6,773 | 0.01% | 609,672 |
| 2019-07-29 | 2019-07-25 | 18.161 | 42,005 | +4,064 | 0.02% | 762,847 |
| 2019-07-26 | 2019-07-24 | 18.279 | 37,941 | +1,354 | 0.01% | 693,523 |
| 2019-07-25 | 2019-07-23 | 18.220 | 36,587 | +14 | 0.01% | 666,612 |
| 2019-07-24 | 2019-07-22 | 18.220 | 36,573 | -2,709 | 0.01% | 666,357 |
| 2019-07-22 | 2019-07-18 | 18.161 | 39,282 | -1,355 | 0.02% | 713,395 |
| 2019-07-15 | 2019-07-11 | 18.279 | 40,637 | +2,709 | 0.02% | 742,803 |
| 2019-07-12 | 2019-07-10 | 18.515 | 37,928 | -1,713 | 0.01% | 702,245 |
| 2019-07-04 | 2019-07-02 | 18.309 | 39,641 | -2,709 | 0.02% | 725,767 |
| 2019-07-02 | 2019-06-27 | 18.309 | 42,350 | +4,063 | 0.02% | 775,365 |
| 2019-06-24 | 2019-06-20 | 18.131 | 38,287 | +2,709 | 0.01% | 694,194 |
| 2019-06-21 | 2019-06-19 | 18.102 | 35,578 | -2,709 | 0.01% | 644,026 |
| 2019-06-14 | 2019-06-12 | 17.570 | 38,287 | +1,355 | 0.01% | 672,712 |
| 2019-06-12 | 2019-06-10 | 17.806 | 36,932 | +1,354 | 0.01% | 657,630 |
| 2019-06-06 | 2019-06-04 | 17.541 | 35,578 | +2,710 | 0.01% | 624,064 |
| 2019-05-27 | 2019-05-23 | 17.866 | 32,868 | +1,354 | 0.01% | 587,205 |
| 2019-05-22 | 2019-05-20 | 18.397 | 31,514 | +1,355 | 0.01% | 579,766 |
| 2019-05-20 | 2019-05-16 | 20.355 | 30,159 | -198 | 0.01% | 613,880 |
| 2019-05-15 | 2019-05-10 | 20.079 | 30,357 | +5,219 | 0.01% | 609,535 |
| 2019-04-29 | 2019-04-25 | 20.784 | 25,138 | -2,610 | 0.01% | 522,467 |
| 2019-04-25 | 2019-04-23 | 20.723 | 27,748 | +1,305 | 0.01% | 575,012 |
| 2019-04-09 | 2019-04-04 | 21.121 | 26,443 | -1,305 | 0.01% | 558,507 |
| 2019-04-08 | 2019-04-03 | 21.152 | 27,748 | -2,609 | 0.01% | 586,920 |
| 2019-03-22 | 2019-03-20 | 21.305 | 30,357 | -457 | 0.01% | 646,758 |
| 2019-03-20 | 2019-03-18 | 21.397 | 30,814 | +1,305 | 0.01% | 659,329 |
| 2019-03-18 | 2019-03-14 | 19.895 | 29,509 | +1,305 | 0.01% | 587,080 |
| 2019-03-12 | 2019-03-08 | 19.496 | 28,204 | -3,915 | 0.01% | 549,878 |
| 2019-03-08 | 2019-03-06 | 19.343 | 32,119 | +2,610 | 0.01% | 621,283 |
| 2019-02-28 | 2019-02-26 | 19.374 | 29,509 | -1,305 | 0.01% | 571,702 |
| 2019-02-19 | 2019-02-15 | 18.791 | 30,814 | -1,305 | 0.01% | 579,038 |
| 2019-02-11 | 2019-02-04 | 18.638 | 32,119 | +1,305 | 0.01% | 598,638 |
| 2019-01-21 | 2019-01-17 | 18.393 | 30,814 | -1,305 | 0.01% | 566,758 |
| 2019-01-10 | 2019-01-08 | 18.362 | 32,119 | -6,524 | 0.01% | 589,776 |
| 2018-12-17 | 2018-12-13 | 18.669 | 38,643 | -1,305 | 0.02% | 721,417 |
| 2018-12-12 | 2018-12-10 | 18.240 | 39,948 | -1,305 | 0.02% | 728,636 |
| 2018-12-10 | 2018-12-06 | 18.025 | 41,253 | +1,305 | 0.02% | 743,586 |
| 2018-12-05 | 2018-12-03 | 18.332 | 39,948 | -1,305 | 0.02% | 732,309 |
| 2018-12-04 | 2018-11-30 | 17.994 | 41,253 | -74,377 | 0.02% | 742,321 |
| 2018-12-03 | 2018-11-29 | 17.013 | 115,630 | +11,744 | 0.05% | 1,967,260 |
| 2018-11-30 | 2018-11-28 | 16.983 | 103,886 | +35,231 | 0.04% | 1,764,270 |
| 2018-11-29 | 2018-11-27 | 17.167 | 68,655 | +37,841 | 0.03% | 1,178,579 |
| 2018-11-26 | 2018-11-22 | 16.952 | 30,814 | -1,305 | 0.01% | 522,362 |
| 2018-11-16 | 2018-11-14 | 17.167 | 32,119 | +1,305 | 0.01% | 551,377 |
| 2018-09-20 | 2018-09-18 | 17.780 | 30,814 | +802 | 0.01% | 547,866 |
| 2018-09-12 | 2018-09-10 | 17.780 | 30,012 | +1,305 | 0.01% | 533,607 |
| 2018-09-11 | 2018-09-07 | 18.086 | 28,707 | +5,220 | 0.01% | 519,204 |
| 2018-09-10 | 2018-09-06 | 18.025 | 23,487 | -1,305 | 0.01% | 423,354 |
| 2018-09-07 | 2018-09-05 | 17.994 | 24,792 | -2,610 | 0.01% | 446,116 |
| 2018-09-04 | 2018-08-31 | 18.209 | 27,402 | +3,915 | 0.01% | 498,962 |
| 2018-09-03 | 2018-08-30 | 19.227 | 23,487 | -1,305 | 0.01% | 451,577 |
| 2018-08-31 | 2018-08-29 | 19.258 | 24,792 | +1,724 | 0.01% | 477,442 |
| 2018-08-17 | 2018-08-15 | 19.289 | 23,068 | -5,126 | 0.01% | 444,961 |
| 2018-08-07 | 2018-08-03 | 19.289 | 28,194 | -1,282 | 0.01% | 543,837 |
| 2018-08-02 | 2018-07-31 | 19.352 | 29,476 | +1,282 | 0.01% | 570,406 |
| 2018-07-23 | 2018-07-19 | 19.352 | 28,194 | -1,282 | 0.01% | 545,597 |
| 2018-07-10 | 2018-07-06 | 18.977 | 29,476 | +1,282 | 0.01% | 559,366 |
| 2018-06-28 | 2018-06-26 | 19.258 | 28,194 | -5,126 | 0.01% | 542,957 |
| 2018-06-20 | 2018-06-15 | 20.194 | 33,320 | +3,844 | 0.01% | 672,873 |
| 2018-06-14 | 2018-06-12 | 20.069 | 29,476 | +6,408 | 0.01% | 591,566 |
| 2018-05-18 | 2018-05-16 | 20.652 | 23,068 | +756 | 0.01% | 476,409 |
| 2018-05-10 | 2018-05-08 | 20.362 | 22,312 | -3,719 | 0.01% | 454,316 |
| 2018-05-09 | 2018-05-07 | 20.362 | 26,031 | -2,479 | 0.01% | 530,042 |
| 2018-03-02 | 2018-02-28 | 20.781 | 28,510 | -1,240 | 0.01% | 592,479 |
| 2018-02-28 | 2018-02-26 | 20.652 | 29,750 | +1,240 | 0.01% | 614,408 |
| 2018-02-27 | 2018-02-23 | 20.814 | 28,510 | -1,240 | 0.01% | 593,399 |
| 2018-02-23 | 2018-02-21 | 20.652 | 29,750 | -1,239 | 0.01% | 614,408 |
| 2018-02-22 | 2018-02-20 | 20.007 | 30,989 | -1,240 | 0.01% | 619,997 |
| 2018-02-20 | 2018-02-13 | 19.813 | 32,229 | -2,479 | 0.01% | 638,565 |
| 2018-02-13 | 2018-02-09 | 19.813 | 34,708 | +1,240 | 0.01% | 687,683 |
| 2018-02-09 | 2018-02-07 | 19.975 | 33,468 | +2,479 | 0.01% | 668,514 |
| 2018-02-08 | 2018-02-06 | 20.362 | 30,989 | +2,479 | 0.01% | 630,996 |
| 2018-02-07 | 2018-02-05 | 21.265 | 28,510 | -6,198 | 0.01% | 606,279 |
| 2018-02-05 | 2018-02-01 | 21.491 | 34,708 | -1,239 | 0.01% | 745,923 |
| 2018-01-25 | 2018-01-23 | 21.879 | 35,947 | -11,157 | 0.02% | 786,470 |
| 2018-01-22 | 2018-01-18 | 21.782 | 47,104 | -3,718 | 0.02% | 1,026,010 |
| 2018-01-17 | 2018-01-15 | 21.782 | 50,822 | -1,240 | 0.02% | 1,106,995 |
| 2018-01-16 | 2018-01-12 | 21.943 | 52,062 | +2,479 | 0.02% | 1,142,404 |
| 2018-01-15 | 2018-01-11 | 21.943 | 49,583 | +1,240 | 0.02% | 1,088,007 |
| 2018-01-11 | 2018-01-09 | 22.201 | 48,343 | +1,239 | 0.02% | 1,073,278 |
| 2018-01-09 | 2018-01-05 | 22.266 | 47,104 | +2,480 | 0.02% | 1,048,810 |
| 2018-01-03 | 2017-12-29 | 21.782 | 44,624 | +2,479 | 0.02% | 971,991 |
| 2017-12-08 | 2017-12-06 | 21.717 | 42,145 | -2,479 | 0.02% | 915,274 |
| 2017-12-05 | 2017-12-01 | 22.072 | 44,624 | -1,240 | 0.02% | 984,951 |
| 2017-12-04 | 2017-11-30 | 21.814 | 45,864 | -6,198 | 0.02% | 1,000,481 |
| 2017-11-22 | 2017-11-20 | 21.330 | 52,062 | -1,239 | 0.02% | 1,110,484 |
| 2017-11-21 | 2017-11-17 | 21.362 | 53,301 | -1,240 | 0.02% | 1,138,632 |
| 2017-11-16 | 2017-11-14 | 21.459 | 54,541 | -1,240 | 0.02% | 1,170,401 |
| 2017-11-09 | 2017-11-07 | 21.653 | 55,781 | -1,239 | 0.02% | 1,207,811 |
| 2017-11-06 | 2017-11-02 | 21.685 | 57,020 | +1,239 | 0.02% | 1,236,478 |
| 2017-11-01 | 2017-10-30 | 21.459 | 55,781 | -4,958 | 0.02% | 1,197,011 |
| 2017-10-23 | 2017-10-19 | 20.975 | 60,739 | -6,198 | 0.03% | 1,274,005 |
| 2017-10-20 | 2017-10-18 | 21.201 | 66,937 | +1,240 | 0.03% | 1,419,128 |
| 2017-10-12 | 2017-10-10 | 21.265 | 65,697 | -1,240 | 0.03% | 1,397,079 |
| 2017-10-10 | 2017-10-06 | 20.975 | 66,937 | +1,240 | 0.03% | 1,404,008 |
| 2017-10-06 | 2017-10-03 | 21.104 | 65,697 | +1,240 | 0.03% | 1,386,479 |
| 2017-10-04 | 2017-09-29 | 21.104 | 64,457 | -1,240 | 0.03% | 1,360,310 |
| 2017-09-26 | 2017-09-22 | 21.007 | 65,697 | -4,958 | 0.03% | 1,380,119 |
| 2017-09-22 | 2017-09-20 | 21.362 | 70,655 | +1,239 | 0.03% | 1,509,353 |
| 2017-09-21 | 2017-09-19 | 21.395 | 69,416 | +9,917 | 0.03% | 1,485,125 |
| 2017-09-20 | 2017-09-18 | 21.556 | 59,499 | +9,916 | 0.03% | 1,282,555 |
| 2017-09-19 | 2017-09-15 | 21.524 | 49,583 | -7,437 | 0.02% | 1,067,207 |
| 2017-09-18 | 2017-09-14 | 21.786 | 57,020 | +4,958 | 0.02% | 1,242,225 |
| 2017-09-15 | 2017-09-13 | 21.590 | 52,062 | +704 | 0.02% | 1,123,993 |
| 2017-09-12 | 2017-09-08 | 21.295 | 51,358 | -1,223 | 0.02% | 1,093,674 |
| 2017-09-07 | 2017-09-05 | 21.230 | 52,581 | +6,114 | 0.02% | 1,116,278 |
| 2017-09-05 | 2017-09-01 | 21.164 | 46,467 | -1,223 | 0.02% | 983,440 |
| 2017-08-29 | 2017-08-25 | 20.772 | 47,690 | +1,223 | 0.02% | 990,604 |
| 2017-07-31 | 2017-07-27 | 21.230 | 46,467 | -2,446 | 0.02% | 986,480 |
| 2017-07-21 | 2017-07-19 | 20.903 | 48,913 | +1,223 | 0.02% | 1,022,408 |
| 2017-07-14 | 2017-07-12 | 19.954 | 47,690 | -1,223 | 0.02% | 951,604 |
| 2017-07-11 | 2017-07-07 | 19.790 | 48,913 | -1,222 | 0.02% | 968,007 |
| 2017-07-10 | 2017-07-06 | 19.790 | 50,135 | +1,222 | 0.02% | 992,191 |
| 2017-07-06 | 2017-07-04 | 19.725 | 48,913 | +1,223 | 0.02% | 964,807 |
| 2017-07-05 | 2017-07-03 | 19.790 | 47,690 | -1,223 | 0.02% | 943,803 |
| 2017-06-30 | 2017-06-28 | 19.561 | 48,913 | +1,223 | 0.02% | 956,807 |
| 2017-06-26 | 2017-06-22 | 20.019 | 47,690 | -6,114 | 0.02% | 954,724 |
| 2017-06-22 | 2017-06-20 | 19.692 | 53,804 | +1,223 | 0.02% | 1,059,522 |
| 2017-06-21 | 2017-06-19 | 19.823 | 52,581 | +2,446 | 0.02% | 1,042,318 |
| 2017-06-16 | 2017-06-14 | 19.954 | 50,135 | -3,669 | 0.02% | 1,000,391 |
| 2017-06-14 | 2017-06-12 | 19.660 | 53,804 | -3,668 | 0.02% | 1,057,762 |
| 2017-06-13 | 2017-06-09 | 19.398 | 57,472 | +1,222 | 0.02% | 1,114,833 |
| 2017-06-06 | 2017-06-02 | 19.692 | 56,250 | +1,223 | 0.02% | 1,107,689 |
| 2017-06-05 | 2017-06-01 | 19.758 | 55,027 | -1,223 | 0.02% | 1,087,206 |
| 2017-06-02 | 2017-05-31 | 19.758 | 56,250 | +3,669 | 0.02% | 1,111,369 |
| 2017-05-29 | 2017-05-25 | 20.019 | 52,581 | +1,223 | 0.02% | 1,052,638 |
| 2017-05-22 | 2017-05-18 | 19.529 | 51,358 | -3,669 | 0.02% | 1,002,955 |
| 2017-05-18 | 2017-05-16 | 19.660 | 55,027 | +6,114 | 0.02% | 1,081,806 |
| 2017-05-16 | 2017-05-12 | 20.522 | 48,913 | +3,669 | 0.02% | 1,003,810 |
| 2017-05-15 | 2017-05-11 | 20.724 | 45,244 | +1,109 | 0.02% | 937,617 |
| 2017-05-09 | 2017-05-05 | 20.120 | 44,135 | -23,857 | 0.02% | 887,995 |
| 2017-05-05 | 2017-05-02 | 20.623 | 67,992 | +7,157 | 0.03% | 1,402,197 |
| 2017-05-02 | 2017-04-27 | 20.455 | 60,835 | -14,314 | 0.03% | 1,244,398 |
| 2017-04-28 | 2017-04-26 | 20.288 | 75,149 | +26,242 | 0.03% | 1,524,595 |
| 2017-04-27 | 2017-04-25 | 19.483 | 48,907 | -1,192 | 0.02% | 952,847 |
| 2017-04-20 | 2017-04-18 | 18.611 | 50,099 | -2,386 | 0.02% | 932,391 |
| 2017-04-12 | 2017-04-10 | 18.745 | 52,485 | -1,193 | 0.02% | 983,837 |
| 2017-04-06 | 2017-04-03 | 18.779 | 53,678 | -5,964 | 0.02% | 1,008,000 |
| 2017-04-05 | 2017-03-31 | 18.611 | 59,642 | -7,157 | 0.03% | 1,109,995 |
| 2017-04-03 | 2017-03-30 | 18.544 | 66,799 | -5,965 | 0.03% | 1,238,714 |
| 2017-03-29 | 2017-03-27 | 18.712 | 72,764 | -4,771 | 0.03% | 1,361,529 |
| 2017-03-27 | 2017-03-23 | 18.846 | 77,535 | -1,193 | 0.03% | 1,461,201 |
| 2017-03-24 | 2017-03-22 | 18.846 | 78,728 | +1,193 | 0.03% | 1,483,684 |
| 2017-03-22 | 2017-03-20 | 18.913 | 77,535 | -1,193 | 0.03% | 1,466,401 |
| 2017-03-21 | 2017-03-17 | 18.812 | 78,728 | +2,386 | 0.03% | 1,481,044 |
| 2017-03-17 | 2017-03-15 | 19.013 | 76,342 | +5,964 | 0.03% | 1,451,518 |
| 2017-03-15 | 2017-03-13 | 18.712 | 70,378 | +2,386 | 0.03% | 1,316,883 |
| 2017-03-07 | 2017-03-03 | 18.611 | 67,992 | -4,772 | 0.03% | 1,265,397 |
| 2017-03-06 | 2017-03-02 | 18.779 | 72,764 | +1,193 | 0.03% | 1,366,409 |
| 2017-03-03 | 2017-03-01 | 18.946 | 71,571 | -3,578 | 0.03% | 1,356,006 |
| 2017-03-02 | 2017-02-28 | 18.745 | 75,149 | -2,386 | 0.03% | 1,408,676 |
| 2017-03-01 | 2017-02-27 | 18.343 | 77,535 | +1,193 | 0.03% | 1,422,201 |
| 2017-02-28 | 2017-02-24 | 18.309 | 76,342 | +3,578 | 0.03% | 1,397,759 |
| 2017-02-24 | 2017-02-22 | 18.276 | 72,764 | -1,192 | 0.03% | 1,329,808 |
| 2017-02-23 | 2017-02-21 | 18.074 | 73,956 | +7,157 | 0.03% | 1,336,713 |
| 2017-02-10 | 2017-02-08 | 17.907 | 66,799 | +1,193 | 0.03% | 1,196,154 |
| 2017-02-09 | 2017-02-07 | 17.907 | 65,606 | +9,542 | 0.03% | 1,174,791 |
| 2017-02-08 | 2017-02-06 | 18.074 | 56,064 | +2,386 | 0.02% | 1,013,325 |
| 2017-02-07 | 2017-02-03 | 17.940 | 53,678 | -2,386 | 0.02% | 963,000 |
| 2017-02-01 | 2017-01-25 | 17.907 | 56,064 | +1,193 | 0.02% | 1,003,925 |
| 2017-01-25 | 2017-01-23 | 17.672 | 54,871 | +1,193 | 0.02% | 969,682 |
| 2017-01-24 | 2017-01-20 | 17.639 | 53,678 | +1,193 | 0.02% | 946,800 |
| 2017-01-23 | 2017-01-19 | 17.806 | 52,485 | +1,193 | 0.02% | 934,557 |
| 2017-01-20 | 2017-01-18 | 17.873 | 51,292 | +1,193 | 0.02% | 916,754 |
| 2017-01-17 | 2017-01-13 | 17.739 | 50,099 | +1,192 | 0.02% | 888,711 |
| 2017-01-16 | 2017-01-12 | 17.773 | 48,907 | +2,386 | 0.02% | 869,206 |
| 2017-01-13 | 2017-01-11 | 17.940 | 46,521 | -1,193 | 0.02% | 834,601 |
| 2017-01-12 | 2017-01-10 | 17.940 | 47,714 | +3,579 | 0.02% | 856,004 |
| 2017-01-11 | 2017-01-09 | 17.940 | 44,135 | +5,964 | 0.02% | 791,795 |
| 2017-01-10 | 2017-01-06 | 17.974 | 38,171 | -2,386 | 0.02% | 686,079 |
| 2017-01-04 | 2016-12-30 | 17.404 | 40,557 | +5,964 | 0.02% | 705,845 |
| 2017-01-03 | 2016-12-29 | 17.404 | 34,593 | +1,193 | 0.02% | 602,049 |
| 2016-12-30 | 2016-12-28 | 17.404 | 33,400 | +1,193 | 0.01% | 581,286 |
| 2016-12-29 | 2016-12-23 | 17.404 | 32,207 | +1,193 | 0.01% | 560,523 |
| 2016-12-23 | 2016-12-21 | 17.270 | 31,014 | +4,771 | 0.01% | 535,601 |
| 2016-12-22 | 2016-12-20 | 17.102 | 26,243 | -4,771 | 0.01% | 448,807 |
| 2016-12-19 | 2016-12-15 | 17.404 | 31,014 | +1,193 | 0.01% | 539,761 |
| 2016-12-14 | 2016-12-12 | 17.504 | 29,821 | +1,193 | 0.01% | 521,998 |
| 2016-12-13 | 2016-12-09 | 17.773 | 28,628 | +2,385 | 0.01% | 508,795 |
| 2016-12-06 | 2016-12-02 | 18.074 | 26,243 | +1,193 | 0.01% | 474,327 |
| 2016-12-05 | 2016-12-01 | 18.142 | 25,050 | -1,193 | 0.01% | 454,445 |
| 2016-12-02 | 2016-11-30 | 18.108 | 26,243 | -1,192 | 0.01% | 475,207 |
| 2016-11-30 | 2016-11-28 | 17.940 | 27,435 | -1,193 | 0.01% | 492,192 |
| 2016-11-28 | 2016-11-24 | 17.639 | 28,628 | -2,386 | 0.01% | 504,955 |
| 2016-11-25 | 2016-11-23 | 17.974 | 31,014 | -3,579 | 0.01% | 557,441 |
| 2016-11-22 | 2016-11-18 | 17.873 | 34,593 | -4,771 | 0.02% | 618,289 |
| 2016-11-18 | 2016-11-16 | 17.840 | 39,364 | +2,386 | 0.02% | 702,242 |
| 2016-11-16 | 2016-11-14 | 17.840 | 36,978 | +2,385 | 0.02% | 659,677 |
| 2016-11-15 | 2016-11-11 | 18.142 | 34,593 | +3,579 | 0.02% | 627,569 |
| 2016-11-11 | 2016-11-09 | 18.041 | 31,014 | +2,386 | 0.01% | 559,521 |
| 2016-11-10 | 2016-11-08 | 18.410 | 28,628 | +2,385 | 0.01% | 527,035 |
| 2016-11-04 | 2016-11-02 | 18.309 | 26,243 | -7,157 | 0.01% | 480,488 |
| 2016-11-03 | 2016-11-01 | 18.645 | 33,400 | +8,350 | 0.01% | 622,726 |
| 2016-11-02 | 2016-10-31 | 18.376 | 25,050 | +1,193 | 0.01% | 460,325 |
| 2016-10-26 | 2016-10-24 | 18.376 | 23,857 | -1,193 | 0.01% | 438,402 |
| 2016-10-19 | 2016-10-17 | 18.209 | 25,050 | -1,193 | 0.01% | 456,125 |
| 2016-10-14 | 2016-10-12 | 18.376 | 26,243 | -1,192 | 0.01% | 482,248 |
| 2016-10-13 | 2016-10-11 | 18.443 | 27,435 | +1,192 | 0.01% | 505,992 |
| 2016-10-12 | 2016-10-07 | 18.510 | 26,243 | +1,193 | 0.01% | 485,768 |
| 2016-10-07 | 2016-10-05 | 18.712 | 25,050 | +2,386 | 0.01% | 468,725 |
| 2016-09-28 | 2016-09-26 | 19.114 | 22,664 | +1,193 | 0.01% | 433,199 |
| 2016-09-27 | 2016-09-23 | 19.181 | 21,471 | +1,193 | 0.01% | 411,836 |
| 2016-09-22 | 2016-09-20 | 19.382 | 20,278 | -1,193 | 0.01% | 393,033 |
| 2016-09-20 | 2016-09-15 | 19.248 | 21,471 | +1,193 | 0.01% | 413,276 |
| 2016-09-15 | 2016-09-13 | 18.879 | 20,278 | +1,192 | 0.01% | 382,833 |
| 2016-09-13 | 2016-09-09 | 19.416 | 19,086 | -1,192 | 0.01% | 370,569 |
| 2016-09-09 | 2016-09-07 | 19.669 | 20,278 | +295 | 0.01% | 398,838 |
| 2016-09-07 | 2016-09-05 | 19.532 | 19,983 | -4,702 | 0.01% | 390,316 |
| 2016-09-06 | 2016-09-02 | 19.669 | 24,685 | -1,176 | 0.01% | 485,517 |
| 2016-09-02 | 2016-08-31 | 19.396 | 25,861 | +1,176 | 0.01% | 501,607 |
| 2016-09-01 | 2016-08-30 | 19.737 | 24,685 | +2,351 | 0.01% | 487,197 |
| 2016-08-29 | 2016-08-25 | 20.111 | 22,334 | -7,053 | 0.01% | 449,156 |
| 2016-08-26 | 2016-08-24 | 19.158 | 29,387 | +3,526 | 0.01% | 562,998 |
| 2016-08-25 | 2016-08-23 | 19.669 | 25,861 | +10,580 | 0.01% | 508,647 |
| 2016-08-24 | 2016-08-22 | 20.587 | 15,281 | -1,176 | 0.01% | 314,594 |
| 2016-08-23 | 2016-08-19 | 19.703 | 16,457 | -5,877 | 0.01% | 324,245 |
| 2016-08-19 | 2016-08-17 | 19.158 | 22,334 | +4,702 | 0.01% | 427,876 |
| 2016-08-16 | 2016-08-12 | 17.831 | 17,632 | +1,175 | 0.01% | 314,396 |
| 2016-08-12 | 2016-08-10 | 17.116 | 16,457 | -1,175 | 0.01% | 281,684 |
| 2016-08-09 | 2016-08-05 | 16.742 | 17,632 | +5,877 | 0.01% | 295,196 |
| 2016-08-08 | 2016-08-04 | 16.555 | 11,755 | +1,176 | 0.01% | 194,603 |
| 2016-08-03 | 2016-07-29 | 16.436 | 10,579 | -1,176 | 0.00% | 173,874 |
| 2016-07-22 | 2016-07-20 | 16.164 | 11,755 | +1,176 | 0.01% | 190,003 |
| 2016-07-21 | 2016-07-19 | 16.078 | 10,579 | +1,175 | 0.00% | 170,094 |
| 2016-07-13 | 2016-07-11 | 15.721 | 9,404 | +1,176 | 0.00% | 147,842 |
| 2016-07-08 | 2016-07-06 | 15.636 | 8,228 | +2,351 | 0.00% | 128,654 |
| 2016-06-30 | 2016-06-28 | 15.262 | 5,877 | +1,175 | 0.00% | 89,694 |
| 2016-06-28 | 2016-06-24 | 15.330 | 4,702 | +1,176 | 0.00% | 72,081 |
| 2016-06-01 | 2016-05-30 | 15.007 | 3,526 | +1,175 | 0.00% | 52,913 |
| 2016-05-12 | 2016-05-10 | 14.939 | 2,351 | -2,351 | 0.00% | 35,120 |
| 2016-04-29 | 2016-04-27 | 15.869 | 4,702 | +135 | 0.00% | 74,618 |
| 2016-04-14 | 2016-04-12 | 15.642 | 4,567 | +2,283 | 0.00% | 71,435 |
| 2016-03-16 | 2016-03-14 | 15.502 | 2,284 | -2,283 | 0.00% | 35,405 |
| 2016-02-24 | 2016-02-22 | 15.046 | 4,567 | +2,283 | 0.00% | 68,716 |
| 2016-01-11 | 2016-01-07 | 15.764 | 2,284 | -3,425 | 0.00% | 36,006 |
| 2016-01-08 | 2016-01-06 | 15.939 | 5,709 | -3,426 | 0.00% | 90,998 |
| 2015-11-04 | 2015-11-02 | 16.185 | 9,135 | +2,284 | 0.00% | 147,847 |
| 2015-10-22 | 2015-10-19 | 15.379 | 6,851 | +1,142 | 0.00% | 105,361 |
| 2015-09-11 | 2015-09-09 | 15.946 | 5,709 | +103 | 0.00% | 91,035 |
| 2015-07-14 | 2015-07-10 | 17.123 | 5,606 | -2,243 | 0.00% | 95,992 |
| 2015-07-10 | 2015-07-08 | 16.053 | 7,849 | +2,243 | 0.00% | 125,999 |
| 2015-07-07 | 2015-07-03 | 17.640 | 5,606 | +1,121 | 0.00% | 98,891 |
| 2015-07-06 | 2015-07-02 | 17.801 | 4,485 | +1,121 | 0.00% | 79,837 |
| 2015-06-30 | 2015-06-26 | 18.193 | 3,364 | +2,243 | 0.00% | 61,202 |
| 2015-06-29 | 2015-06-25 | 18.300 | 1,121 | +1,121 | 0.00% | 20,515 |
| 2015-06-25 | 2015-06-23 | 18.372 | 0 | -3,364 | ||
| 2015-06-18 | 2015-06-16 | 18.193 | 3,364 | +1,121 | 0.00% | 61,202 |
| 2015-06-17 | 2015-06-15 | 18.193 | 2,243 | +1,122 | 0.00% | 40,807 |
| 2015-06-15 | 2015-06-11 | 18.372 | 1,121 | +1,121 | 0.00% | 20,595 |
| 2015-06-05 | 2015-06-03 | 19.228 | 0 | -1,121 | ||
| 2015-06-03 | 2015-06-01 | 18.550 | 1,121 | -2,243 | 0.00% | 20,794 |
| 2015-05-28 | 2015-05-26 | 18.265 | 3,364 | +1,121 | 0.00% | 61,442 |
| 2015-05-27 | 2015-05-22 | 18.229 | 2,243 | +1,122 | 0.00% | 40,887 |
| 2015-05-08 | 2015-05-06 | 18.158 | 1,121 | +1,121 | 0.00% | 20,355 |
| 2015-03-30 | 2015-03-26 | 17.677 | 0 | -1,094 | ||
| 2015-03-20 | 2015-03-18 | 17.713 | 1,094 | +1,094 | 0.00% | 19,379 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy