History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-10-13 | 2025-10-09 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-10-10 | 2025-10-08 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-10-09 | 2025-10-06 | 4.460 | 14,000 | +0 | 0.00% | 62,440 |
| 2025-10-08 | 2025-10-03 | 4.490 | 14,000 | +0 | 0.00% | 62,860 |
| 2025-10-06 | 2025-10-02 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-10-03 | 2025-09-30 | 4.470 | 14,000 | +0 | 0.00% | 62,580 |
| 2025-10-02 | 2025-09-29 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-30 | 2025-09-26 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-24 | 2025-09-22 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-19 | 2025-09-17 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-09-18 | 2025-09-16 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 14,000 | +0 | 0.00% | 64,400 |
| 2025-09-15 | 2025-09-11 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-12 | 2025-09-10 | 4.480 | 14,000 | +0 | 0.00% | 62,720 |
| 2025-09-11 | 2025-09-09 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-10 | 2025-09-08 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-09 | 2025-09-05 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-08 | 2025-09-04 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-05 | 2025-09-03 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-04 | 2025-09-02 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-03 | 2025-09-01 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-02 | 2025-08-29 | 4.590 | 14,000 | +0 | 0.00% | 64,260 |
| 2025-09-01 | 2025-08-28 | 4.763 | 14,000 | +0 | 0.00% | 66,677 |
| 2025-08-29 | 2025-08-27 | 4.763 | 14,000 | +331 | 0.00% | 66,677 |
| 2025-08-28 | 2025-08-26 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-27 | 2025-08-25 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-26 | 2025-08-22 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-25 | 2025-08-21 | 4.763 | 13,669 | +0 | 0.00% | 65,101 |
| 2025-08-22 | 2025-08-20 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-21 | 2025-08-19 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-20 | 2025-08-18 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-19 | 2025-08-15 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-18 | 2025-08-14 | 4.793 | 13,669 | +0 | 0.00% | 65,521 |
| 2025-08-15 | 2025-08-13 | 4.855 | 13,669 | +0 | 0.00% | 66,361 |
| 2025-08-14 | 2025-08-12 | 4.875 | 13,669 | +0 | 0.00% | 66,641 |
| 2025-08-13 | 2025-08-11 | 4.886 | 13,669 | +0 | 0.00% | 66,781 |
| 2025-08-12 | 2025-08-08 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-11 | 2025-08-07 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-08 | 2025-08-06 | 4.834 | 13,669 | +0 | 0.00% | 66,081 |
| 2025-08-07 | 2025-08-05 | 4.814 | 13,669 | +0 | 0.00% | 65,801 |
| 2025-08-06 | 2025-08-04 | 4.722 | 13,669 | +0 | 0.00% | 64,541 |
| 2025-08-05 | 2025-08-01 | 4.609 | 13,669 | +0 | 0.00% | 63,001 |
| 2025-08-04 | 2025-07-31 | 4.568 | 13,669 | +0 | 0.00% | 62,441 |
| 2025-08-01 | 2025-07-30 | 4.568 | 13,669 | +0 | 0.00% | 62,441 |
| 2025-07-31 | 2025-07-29 | 4.568 | 13,669 | +0 | 0.00% | 62,441 |
| 2025-07-30 | 2025-07-28 | 4.548 | 13,669 | +0 | 0.00% | 62,161 |
| 2025-07-29 | 2025-07-25 | 4.609 | 13,669 | +0 | 0.00% | 63,001 |
| 2025-07-28 | 2025-07-24 | 4.548 | 13,669 | +0 | 0.00% | 62,161 |
| 2025-07-25 | 2025-07-23 | 4.548 | 13,669 | +0 | 0.00% | 62,161 |
| 2025-07-24 | 2025-07-22 | 4.476 | 13,669 | +0 | 0.00% | 61,181 |
| 2025-07-23 | 2025-07-21 | 4.455 | 13,669 | +0 | 0.00% | 60,901 |
| 2025-07-22 | 2025-07-18 | 4.425 | 13,669 | +0 | 0.00% | 60,481 |
| 2025-07-21 | 2025-07-17 | 4.425 | 13,669 | +0 | 0.00% | 60,481 |
| 2025-07-18 | 2025-07-16 | 4.414 | 13,669 | +0 | 0.00% | 60,341 |
| 2025-07-17 | 2025-07-15 | 4.384 | 13,669 | +0 | 0.00% | 59,921 |
| 2025-07-16 | 2025-07-14 | 4.384 | 13,669 | +0 | 0.00% | 59,921 |
| 2025-07-15 | 2025-07-11 | 4.404 | 13,669 | +0 | 0.00% | 60,201 |
| 2025-07-14 | 2025-07-10 | 4.322 | 13,669 | +0 | 0.00% | 59,081 |
| 2025-07-11 | 2025-07-09 | 4.322 | 13,669 | +0 | 0.00% | 59,081 |
| 2025-07-10 | 2025-07-08 | 4.404 | 13,669 | +0 | 0.00% | 60,201 |
| 2025-07-09 | 2025-07-07 | 4.404 | 13,669 | +0 | 0.00% | 60,201 |
| 2025-07-08 | 2025-07-04 | 4.292 | 13,669 | +0 | 0.00% | 58,661 |
| 2025-07-07 | 2025-07-03 | 4.322 | 13,669 | +0 | 0.00% | 59,081 |
| 2025-07-04 | 2025-07-02 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-07-03 | 2025-06-30 | 4.312 | 13,669 | +0 | 0.00% | 58,941 |
| 2025-07-02 | 2025-06-27 | 4.373 | 13,669 | +0 | 0.00% | 59,781 |
| 2025-06-30 | 2025-06-26 | 4.373 | 13,669 | +0 | 0.00% | 59,781 |
| 2025-06-27 | 2025-06-25 | 4.363 | 13,669 | +0 | 0.00% | 59,641 |
| 2025-06-26 | 2025-06-24 | 4.312 | 13,669 | +0 | 0.00% | 58,941 |
| 2025-06-25 | 2025-06-23 | 4.312 | 13,669 | +0 | 0.00% | 58,941 |
| 2025-06-24 | 2025-06-20 | 4.292 | 13,669 | +0 | 0.00% | 58,661 |
| 2025-06-23 | 2025-06-19 | 4.251 | 13,669 | +0 | 0.00% | 58,101 |
| 2025-06-20 | 2025-06-18 | 4.251 | 13,669 | +0 | 0.00% | 58,101 |
| 2025-06-19 | 2025-06-17 | 4.261 | 13,669 | +0 | 0.00% | 58,241 |
| 2025-06-18 | 2025-06-16 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-06-17 | 2025-06-13 | 4.292 | 13,669 | +0 | 0.00% | 58,661 |
| 2025-06-16 | 2025-06-12 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-06-13 | 2025-06-11 | 4.343 | 13,669 | +0 | 0.00% | 59,361 |
| 2025-06-12 | 2025-06-10 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-06-11 | 2025-06-09 | 4.322 | 13,669 | +0 | 0.00% | 59,081 |
| 2025-06-10 | 2025-06-06 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-06-09 | 2025-06-05 | 4.332 | 13,669 | +0 | 0.00% | 59,221 |
| 2025-06-06 | 2025-06-04 | 4.261 | 13,669 | +0 | 0.00% | 58,241 |
| 2025-06-05 | 2025-06-03 | 4.261 | 13,669 | +0 | 0.00% | 58,241 |
| 2025-06-04 | 2025-06-02 | 4.302 | 13,669 | +0 | 0.00% | 58,801 |
| 2025-06-03 | 2025-05-30 | 4.281 | 13,669 | +0 | 0.00% | 58,521 |
| 2025-06-02 | 2025-05-29 | 4.281 | 13,669 | +0 | 0.00% | 58,521 |
| 2025-05-30 | 2025-05-28 | 4.117 | 13,669 | +0 | 0.00% | 56,281 |
| 2025-05-29 | 2025-05-27 | 4.117 | 13,669 | +0 | 0.00% | 56,281 |
| 2025-05-28 | 2025-05-26 | 4.097 | 13,669 | +0 | 0.00% | 56,001 |
| 2025-05-27 | 2025-05-23 | 4.422 | 13,669 | +0 | 0.00% | 60,443 |
| 2025-05-26 | 2025-05-22 | 4.443 | 13,669 | +561 | 0.00% | 60,735 |
| 2025-05-23 | 2025-05-21 | 4.401 | 13,108 | +0 | 0.00% | 57,682 |
| 2025-05-22 | 2025-05-20 | 4.401 | 13,108 | +0 | 0.00% | 57,682 |
| 2025-05-21 | 2025-05-19 | 4.401 | 13,108 | +0 | 0.00% | 57,682 |
| 2025-05-20 | 2025-05-16 | 4.390 | 13,108 | +0 | 0.00% | 57,542 |
| 2025-05-19 | 2025-05-15 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-16 | 2025-05-14 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-15 | 2025-05-13 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-14 | 2025-05-12 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-13 | 2025-05-09 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-12 | 2025-05-08 | 4.433 | 13,108 | +0 | 0.00% | 58,102 |
| 2025-05-09 | 2025-05-07 | 4.326 | 13,108 | +0 | 0.00% | 56,702 |
| 2025-05-08 | 2025-05-06 | 4.379 | 13,108 | +0 | 0.00% | 57,402 |
| 2025-05-07 | 2025-05-02 | 4.315 | 13,108 | +0 | 0.00% | 56,562 |
| 2025-05-06 | 2025-04-30 | 4.315 | 13,108 | +0 | 0.00% | 56,562 |
| 2025-05-02 | 2025-04-29 | 4.304 | 13,108 | +0 | 0.00% | 56,422 |
| 2025-04-30 | 2025-04-28 | 4.304 | 13,108 | +0 | 0.00% | 56,422 |
| 2025-04-29 | 2025-04-25 | 4.401 | 13,108 | +0 | 0.00% | 57,682 |
| 2025-04-28 | 2025-04-24 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-25 | 2025-04-23 | 4.336 | 13,108 | +0 | 0.00% | 56,842 |
| 2025-04-24 | 2025-04-22 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-23 | 2025-04-17 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-22 | 2025-04-16 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-17 | 2025-04-15 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-16 | 2025-04-14 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-15 | 2025-04-11 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-14 | 2025-04-10 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-11 | 2025-04-09 | 4.294 | 13,108 | +0 | 0.00% | 56,282 |
| 2025-04-10 | 2025-04-08 | 4.358 | 13,108 | +0 | 0.00% | 57,122 |
| 2025-04-09 | 2025-04-07 | 4.326 | 13,108 | +0 | 0.00% | 56,702 |
| 2025-04-08 | 2025-04-03 | 4.486 | 13,108 | +0 | 0.00% | 58,802 |
| 2025-04-07 | 2025-04-02 | 4.550 | 13,108 | +0 | 0.00% | 59,642 |
| 2025-04-03 | 2025-04-01 | 4.539 | 13,108 | +0 | 0.00% | 59,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 13,108 | +0 | 0.00% | 60,762 |
| 2025-04-01 | 2025-03-28 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-31 | 2025-03-27 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-28 | 2025-03-26 | 4.187 | 13,108 | +0 | 0.00% | 54,882 |
| 2025-03-27 | 2025-03-25 | 4.187 | 13,108 | +0 | 0.00% | 54,882 |
| 2025-03-26 | 2025-03-24 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-25 | 2025-03-21 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-24 | 2025-03-20 | 4.230 | 13,108 | +0 | 0.00% | 55,442 |
| 2025-03-21 | 2025-03-19 | 4.262 | 13,108 | +0 | 0.00% | 55,862 |
| 2025-03-20 | 2025-03-18 | 4.240 | 13,108 | +0 | 0.00% | 55,582 |
| 2025-03-19 | 2025-03-17 | 4.230 | 13,108 | +0 | 0.00% | 55,442 |
| 2025-03-18 | 2025-03-14 | 4.230 | 13,108 | +0 | 0.00% | 55,442 |
| 2025-03-17 | 2025-03-13 | 4.133 | 13,108 | +0 | 0.00% | 54,182 |
| 2025-03-14 | 2025-03-12 | 4.133 | 13,108 | +0 | 0.00% | 54,182 |
| 2025-03-13 | 2025-03-11 | 4.166 | 13,108 | +0 | 0.00% | 54,602 |
| 2025-03-12 | 2025-03-10 | 4.166 | 13,108 | +0 | 0.00% | 54,602 |
| 2025-03-11 | 2025-03-07 | 4.144 | 13,108 | +0 | 0.00% | 54,322 |
| 2025-03-10 | 2025-03-06 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-07 | 2025-03-05 | 4.123 | 13,108 | +0 | 0.00% | 54,042 |
| 2025-03-06 | 2025-03-04 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-05 | 2025-03-03 | 4.198 | 13,108 | +0 | 0.00% | 55,022 |
| 2025-03-04 | 2025-02-28 | 4.144 | 13,108 | +0 | 0.00% | 54,322 |
| 2025-03-03 | 2025-02-27 | 4.230 | 13,108 | +0 | 0.00% | 55,442 |
| 2025-02-28 | 2025-02-26 | 4.208 | 13,108 | +0 | 0.00% | 55,162 |
| 2025-02-27 | 2025-02-25 | 4.144 | 13,108 | +0 | 0.00% | 54,322 |
| 2025-02-26 | 2025-02-24 | 4.133 | 13,108 | +0 | 0.00% | 54,182 |
| 2025-02-25 | 2025-02-21 | 4.101 | 13,108 | +0 | 0.00% | 53,762 |
| 2025-02-24 | 2025-02-20 | 4.262 | 13,108 | +0 | 0.00% | 55,862 |
| 2025-02-21 | 2025-02-19 | 4.262 | 13,108 | +0 | 0.00% | 55,862 |
| 2025-02-20 | 2025-02-18 | 4.262 | 13,108 | +0 | 0.00% | 55,862 |
| 2025-02-19 | 2025-02-17 | 4.262 | 13,108 | +1,873 | 0.00% | 55,862 |
| 2024-08-30 | 2024-08-28 | 4.532 | 11,235 | +299 | 0.00% | 50,916 |
| 2024-05-27 | 2024-05-23 | 5.570 | 10,936 | +380 | 0.00% | 60,914 |
| 2023-09-04 | 2023-08-30 | 6.605 | 10,556 | +200 | 0.00% | 69,722 |
| 2023-05-30 | 2023-05-25 | 7.309 | 10,356 | +2,010 | 0.00% | 75,691 |
| 2023-05-25 | 2023-05-23 | 7.381 | 8,346 | +1,669 | 0.00% | 61,600 |
| 2023-04-25 | 2023-04-21 | 7.573 | 6,677 | +5,008 | 0.00% | 50,562 |
| 2023-02-17 | 2023-02-15 | 8.723 | 1,669 | -1,669 | 0.00% | 14,558 |
| 2022-12-13 | 2022-12-09 | 8.483 | 3,338 | -13,354 | 0.00% | 28,317 |
| 2022-12-07 | 2022-12-05 | 8.267 | 16,692 | -3,338 | 0.01% | 138,000 |
| 2022-11-22 | 2022-11-18 | 8.064 | 20,030 | +1,669 | 0.01% | 161,517 |
| 2022-11-17 | 2022-11-15 | 8.184 | 18,361 | +1,669 | 0.01% | 150,259 |
| 2022-11-09 | 2022-11-07 | 8.148 | 16,692 | +1,669 | 0.01% | 136,000 |
| 2022-11-01 | 2022-10-28 | 7.968 | 15,023 | +3,339 | 0.00% | 119,702 |
| 2022-10-31 | 2022-10-27 | 8.291 | 11,684 | -3,339 | 0.00% | 96,877 |
| 2022-10-25 | 2022-10-21 | 8.148 | 15,023 | -3,338 | 0.00% | 122,402 |
| 2022-10-03 | 2022-09-29 | 8.196 | 18,361 | -5,008 | 0.01% | 150,479 |
| 2022-09-29 | 2022-09-27 | 8.064 | 23,369 | +6,677 | 0.01% | 188,442 |
| 2022-09-28 | 2022-09-26 | 8.267 | 16,692 | +3,338 | 0.01% | 138,000 |
| 2022-09-27 | 2022-09-23 | 8.291 | 13,354 | +1,670 | 0.00% | 110,724 |
| 2022-09-07 | 2022-09-05 | 8.387 | 11,684 | -10,016 | 0.00% | 97,997 |
| 2022-09-05 | 2022-09-01 | 8.728 | 21,700 | +551 | 0.01% | 189,406 |
| 2022-08-29 | 2022-08-25 | 8.691 | 21,149 | +1,626 | 0.01% | 183,816 |
| 2022-08-09 | 2022-08-05 | 8.741 | 19,523 | -1,626 | 0.01% | 170,644 |
| 2022-08-04 | 2022-08-02 | 8.618 | 21,149 | +1,626 | 0.01% | 182,256 |
| 2022-08-01 | 2022-07-28 | 8.778 | 19,523 | +4,881 | 0.01% | 171,364 |
| 2022-07-27 | 2022-07-25 | 8.827 | 14,642 | +9,761 | 0.00% | 129,241 |
| 2022-05-23 | 2022-05-19 | 9.452 | 4,881 | +184 | 0.00% | 46,137 |
| 2022-03-16 | 2022-03-14 | 9.401 | 4,697 | +3,131 | 0.00% | 44,158 |
| 2021-09-07 | 2021-09-03 | 10.347 | 1,566 | +1,566 | 0.00% | 16,203 |
| 2021-08-12 | 2021-08-10 | 10.683 | 0 | -3,063 | ||
| 2021-05-24 | 2021-05-20 | 11.368 | 3,063 | +90 | 0.00% | 34,820 |
| 2021-04-21 | 2021-04-19 | 10.440 | 2,973 | -1,487 | 0.00% | 31,037 |
| 2020-12-16 | 2020-12-14 | 9.794 | 4,460 | +1,487 | 0.00% | 43,681 |
| 2020-08-28 | 2020-08-26 | 9.612 | 2,973 | +64 | 0.00% | 28,576 |
| 2020-05-25 | 2020-05-21 | 11.546 | 2,909 | +144 | 0.00% | 33,587 |
| 2020-04-21 | 2020-04-17 | 11.401 | 2,765 | +1,383 | 0.00% | 31,524 |
| 2020-04-17 | 2020-04-15 | 11.329 | 1,382 | +1,382 | 0.00% | 15,657 |
| 2018-07-19 | 2018-07-17 | 19.102 | 0 | -1,282 | ||
| 2018-05-18 | 2018-05-16 | 20.652 | 1,282 | +42 | 0.00% | 26,476 |
| 2017-11-07 | 2017-11-03 | 21.750 | 1,240 | +1,240 | 0.00% | 26,969 |
| 2017-11-02 | 2017-10-31 | 21.620 | 0 | -1,240 | ||
| 2017-09-15 | 2017-09-13 | 21.590 | 1,240 | +17 | 0.00% | 26,771 |
| 2017-05-15 | 2017-05-11 | 20.724 | 1,223 | +30 | 0.00% | 25,345 |
| 2017-02-28 | 2017-02-24 | 18.309 | 1,193 | +1,193 | 0.00% | 21,843 |
| 2016-10-13 | 2016-10-11 | 18.443 | 0 | -1,193 | ||
| 2016-09-09 | 2016-09-07 | 19.669 | 1,193 | +18 | 0.00% | 23,465 |
| 2016-09-07 | 2016-09-05 | 19.532 | 1,175 | +1,175 | 0.00% | 22,951 |
| 2014-03-31 | 2014-03-27 | 41.289 | 0 | -2,305 | ||
| 2014-02-12 | 2014-02-10 | 43.163 | 2,305 | +2,305 | 0.00% | 99,491 |
| 2014-01-27 | 2014-01-23 | 41.133 | 0 | -2,305 | ||
| 2014-01-14 | 2014-01-10 | 40.195 | 2,305 | +2,305 | 0.00% | 92,650 |
| 2013-12-16 | 2013-12-12 | 38.581 | 0 | -768 | ||
| 2013-09-13 | 2013-09-11 | 38.583 | 768 | +5 | 0.00% | 29,632 |
| 2013-05-14 | 2013-05-10 | 30.464 | 763 | +12 | 0.00% | 23,244 |
| 2013-03-12 | 2013-03-08 | 30.783 | 751 | -4,506 | 0.00% | 23,118 |
| 2013-02-22 | 2013-02-20 | 29.771 | 5,257 | +4,506 | 0.00% | 156,508 |
| 2012-12-18 | 2012-12-14 | 23.647 | 751 | +751 | 0.00% | 17,759 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy