History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.450 16,000 +0 0.00% 71,200
2025-10-13 2025-10-09 4.450 16,000 +0 0.00% 71,200
2025-10-10 2025-10-08 4.460 16,000 +0 0.00% 71,360
2025-10-09 2025-10-06 4.460 16,000 +0 0.00% 71,360
2025-10-08 2025-10-03 4.490 16,000 +0 0.00% 71,840
2025-10-06 2025-10-02 4.480 16,000 +0 0.00% 71,680
2025-10-03 2025-09-30 4.470 16,000 +0 0.00% 71,520
2025-10-02 2025-09-29 4.480 16,000 +0 0.00% 71,680
2025-09-30 2025-09-26 4.500 16,000 +0 0.00% 72,000
2025-09-29 2025-09-25 4.500 16,000 +0 0.00% 72,000
2025-09-26 2025-09-24 4.500 16,000 +0 0.00% 72,000
2025-09-25 2025-09-23 4.480 16,000 +0 0.00% 71,680
2025-09-24 2025-09-22 4.500 16,000 +0 0.00% 72,000
2025-09-23 2025-09-19 4.500 16,000 +0 0.00% 72,000
2025-09-22 2025-09-18 4.540 16,000 +0 0.00% 72,640
2025-09-19 2025-09-17 4.540 16,000 +0 0.00% 72,640
2025-09-18 2025-09-16 4.500 16,000 +0 0.00% 72,000
2025-09-17 2025-09-15 4.500 16,000 +0 0.00% 72,000
2025-09-16 2025-09-12 4.600 16,000 +0 0.00% 73,600
2025-09-15 2025-09-11 4.480 16,000 +0 0.00% 71,680
2025-09-12 2025-09-10 4.480 16,000 +0 0.00% 71,680
2025-09-11 2025-09-09 4.590 16,000 +0 0.00% 73,440
2025-09-10 2025-09-08 4.590 16,000 +0 0.00% 73,440
2025-09-09 2025-09-05 4.590 16,000 +0 0.00% 73,440
2025-09-08 2025-09-04 4.590 16,000 +0 0.00% 73,440
2025-09-05 2025-09-03 4.590 16,000 +0 0.00% 73,440
2025-09-04 2025-09-02 4.590 16,000 +0 0.00% 73,440
2025-09-03 2025-09-01 4.590 16,000 +0 0.00% 73,440
2025-09-02 2025-08-29 4.590 16,000 +0 0.00% 73,440
2025-09-01 2025-08-28 4.763 16,000 +0 0.00% 76,203
2025-08-29 2025-08-27 4.763 16,000 +378 0.00% 76,203
2025-08-28 2025-08-26 4.763 15,622 +0 0.00% 74,402
2025-08-27 2025-08-25 4.763 15,622 +0 0.00% 74,402
2025-08-26 2025-08-22 4.763 15,622 +0 0.00% 74,402
2025-08-25 2025-08-21 4.763 15,622 +0 0.00% 74,402
2025-08-22 2025-08-20 4.814 15,622 +0 0.00% 75,202
2025-08-21 2025-08-19 4.793 15,622 +0 0.00% 74,882
2025-08-20 2025-08-18 4.793 15,622 +0 0.00% 74,882
2025-08-19 2025-08-15 4.814 15,622 +0 0.00% 75,202
2025-08-18 2025-08-14 4.793 15,622 +0 0.00% 74,882
2025-08-15 2025-08-13 4.855 15,622 +0 0.00% 75,842
2025-08-14 2025-08-12 4.875 15,622 +0 0.00% 76,162
2025-08-13 2025-08-11 4.886 15,622 +0 0.00% 76,322
2025-08-12 2025-08-08 4.814 15,622 +0 0.00% 75,202
2025-08-11 2025-08-07 4.814 15,622 +0 0.00% 75,202
2025-08-08 2025-08-06 4.834 15,622 +0 0.00% 75,522
2025-08-07 2025-08-05 4.814 15,622 +0 0.00% 75,202
2025-08-06 2025-08-04 4.722 15,622 +0 0.00% 73,762
2025-08-05 2025-08-01 4.609 15,622 +0 0.00% 72,002
2025-08-04 2025-07-31 4.568 15,622 +0 0.00% 71,362
2025-08-01 2025-07-30 4.568 15,622 +0 0.00% 71,362
2025-07-31 2025-07-29 4.568 15,622 +0 0.00% 71,362
2025-07-30 2025-07-28 4.548 15,622 +0 0.00% 71,042
2025-07-29 2025-07-25 4.609 15,622 +0 0.00% 72,002
2025-07-28 2025-07-24 4.548 15,622 +0 0.00% 71,042
2025-07-25 2025-07-23 4.548 15,622 +0 0.00% 71,042
2025-07-24 2025-07-22 4.476 15,622 +0 0.00% 69,922
2025-07-23 2025-07-21 4.455 15,622 +0 0.00% 69,602
2025-07-22 2025-07-18 4.425 15,622 +0 0.00% 69,122
2025-07-21 2025-07-17 4.425 15,622 +0 0.00% 69,122
2025-07-18 2025-07-16 4.414 15,622 +0 0.00% 68,962
2025-07-17 2025-07-15 4.384 15,622 +0 0.00% 68,482
2025-07-16 2025-07-14 4.384 15,622 +0 0.00% 68,482
2025-07-15 2025-07-11 4.404 15,622 +0 0.00% 68,802
2025-07-14 2025-07-10 4.322 15,622 +0 0.00% 67,522
2025-07-11 2025-07-09 4.322 15,622 +0 0.00% 67,522
2025-07-10 2025-07-08 4.404 15,622 +0 0.00% 68,802
2025-07-09 2025-07-07 4.404 15,622 +0 0.00% 68,802
2025-07-08 2025-07-04 4.292 15,622 +0 0.00% 67,042
2025-07-07 2025-07-03 4.322 15,622 +0 0.00% 67,522
2025-07-04 2025-07-02 4.302 15,622 +0 0.00% 67,202
2025-07-03 2025-06-30 4.312 15,622 +0 0.00% 67,362
2025-07-02 2025-06-27 4.373 15,622 +0 0.00% 68,322
2025-06-30 2025-06-26 4.373 15,622 +0 0.00% 68,322
2025-06-27 2025-06-25 4.363 15,622 +0 0.00% 68,162
2025-06-26 2025-06-24 4.312 15,622 +0 0.00% 67,362
2025-06-25 2025-06-23 4.312 15,622 +0 0.00% 67,362
2025-06-24 2025-06-20 4.292 15,622 +0 0.00% 67,042
2025-06-23 2025-06-19 4.251 15,622 +0 0.00% 66,402
2025-06-20 2025-06-18 4.251 15,622 +0 0.00% 66,402
2025-06-19 2025-06-17 4.261 15,622 +0 0.00% 66,562
2025-06-18 2025-06-16 4.302 15,622 +0 0.00% 67,202
2025-06-17 2025-06-13 4.292 15,622 +0 0.00% 67,042
2025-06-16 2025-06-12 4.302 15,622 +0 0.00% 67,202
2025-06-13 2025-06-11 4.343 15,622 +0 0.00% 67,842
2025-06-12 2025-06-10 4.302 15,622 +0 0.00% 67,202
2025-06-11 2025-06-09 4.322 15,622 +0 0.00% 67,522
2025-06-10 2025-06-06 4.302 15,622 +0 0.00% 67,202
2025-06-09 2025-06-05 4.332 15,622 +0 0.00% 67,682
2025-06-06 2025-06-04 4.261 15,622 +0 0.00% 66,562
2025-06-05 2025-06-03 4.261 15,622 +0 0.00% 66,562
2025-06-04 2025-06-02 4.302 15,622 +0 0.00% 67,202
2025-06-03 2025-05-30 4.281 15,622 +0 0.00% 66,882
2025-06-02 2025-05-29 4.281 15,622 +0 0.00% 66,882
2025-05-30 2025-05-28 4.117 15,622 +0 0.00% 64,322
2025-05-29 2025-05-27 4.117 15,622 +0 0.00% 64,322
2025-05-28 2025-05-26 4.097 15,622 +0 0.00% 64,002
2025-05-27 2025-05-23 4.422 15,622 +0 0.00% 69,079
2025-05-26 2025-05-22 4.443 15,622 +642 0.00% 69,412
2025-05-23 2025-05-21 4.401 14,980 +0 0.00% 65,920
2025-05-22 2025-05-20 4.401 14,980 +0 0.00% 65,920
2025-05-21 2025-05-19 4.401 14,980 +0 0.00% 65,920
2025-05-20 2025-05-16 4.390 14,980 +0 0.00% 65,760
2025-05-19 2025-05-15 4.433 14,980 +0 0.00% 66,400
2025-05-16 2025-05-14 4.433 14,980 +0 0.00% 66,400
2025-05-15 2025-05-13 4.433 14,980 +0 0.00% 66,400
2025-05-14 2025-05-12 4.433 14,980 +0 0.00% 66,400
2025-05-13 2025-05-09 4.433 14,980 +0 0.00% 66,400
2025-05-12 2025-05-08 4.433 14,980 +0 0.00% 66,400
2025-05-09 2025-05-07 4.326 14,980 +0 0.00% 64,800
2025-05-08 2025-05-06 4.379 14,980 +0 0.00% 65,600
2025-05-07 2025-05-02 4.315 14,980 +0 0.00% 64,640
2025-05-06 2025-04-30 4.315 14,980 +0 0.00% 64,640
2025-05-02 2025-04-29 4.304 14,980 +0 0.00% 64,480
2025-04-30 2025-04-28 4.304 14,980 +0 0.00% 64,480
2025-04-29 2025-04-25 4.401 14,980 +0 0.00% 65,920
2025-04-28 2025-04-24 4.294 14,980 +0 0.00% 64,320
2025-04-25 2025-04-23 4.336 14,980 +0 0.00% 64,960
2025-04-24 2025-04-22 4.294 14,980 +0 0.00% 64,320
2025-04-23 2025-04-17 4.294 14,980 +0 0.00% 64,320
2025-04-22 2025-04-16 4.294 14,980 +0 0.00% 64,320
2025-04-17 2025-04-15 4.294 14,980 +0 0.00% 64,320
2025-04-16 2025-04-14 4.294 14,980 +0 0.00% 64,320
2025-04-15 2025-04-11 4.294 14,980 +0 0.00% 64,320
2025-04-14 2025-04-10 4.294 14,980 +0 0.00% 64,320
2025-04-11 2025-04-09 4.294 14,980 +0 0.00% 64,320
2025-04-10 2025-04-08 4.358 14,980 +0 0.00% 65,280
2025-04-09 2025-04-07 4.326 14,980 +0 0.00% 64,800
2025-04-08 2025-04-03 4.486 14,980 +0 0.00% 67,200
2025-04-07 2025-04-02 4.550 14,980 +0 0.00% 68,160
2025-04-03 2025-04-01 4.539 14,980 +0 0.00% 68,000
2025-04-02 2025-03-31 4.636 14,980 +0 0.00% 69,440
2025-04-01 2025-03-28 4.198 14,980 +0 0.00% 62,880
2025-03-31 2025-03-27 4.198 14,980 +0 0.00% 62,880
2025-03-28 2025-03-26 4.187 14,980 +0 0.00% 62,720
2025-03-27 2025-03-25 4.187 14,980 +0 0.00% 62,720
2025-03-26 2025-03-24 4.198 14,980 +0 0.00% 62,880
2025-03-25 2025-03-21 4.198 14,980 +0 0.00% 62,880
2025-03-24 2025-03-20 4.230 14,980 +0 0.00% 63,360
2025-03-21 2025-03-19 4.262 14,980 +0 0.00% 63,840
2025-03-20 2025-03-18 4.240 14,980 +0 0.00% 63,520
2025-03-19 2025-03-17 4.230 14,980 +0 0.00% 63,360
2025-03-18 2025-03-14 4.230 14,980 +0 0.00% 63,360
2025-03-17 2025-03-13 4.133 14,980 +0 0.00% 61,920
2025-03-14 2025-03-12 4.133 14,980 +0 0.00% 61,920
2025-03-13 2025-03-11 4.166 14,980 +0 0.00% 62,400
2025-03-12 2025-03-10 4.166 14,980 +0 0.00% 62,400
2025-03-11 2025-03-07 4.144 14,980 +0 0.00% 62,080
2025-03-10 2025-03-06 4.198 14,980 +0 0.00% 62,880
2025-03-07 2025-03-05 4.123 14,980 +0 0.00% 61,760
2025-03-06 2025-03-04 4.198 14,980 +0 0.00% 62,880
2025-03-05 2025-03-03 4.198 14,980 +0 0.00% 62,880
2025-03-04 2025-02-28 4.144 14,980 +0 0.00% 62,080
2025-03-03 2025-02-27 4.230 14,980 +0 0.00% 63,360
2025-02-28 2025-02-26 4.208 14,980 +0 0.00% 63,040
2025-02-27 2025-02-25 4.144 14,980 +0 0.00% 62,080
2025-02-26 2025-02-24 4.133 14,980 +0 0.00% 61,920
2025-02-25 2025-02-21 4.101 14,980 +0 0.00% 61,440
2025-02-24 2025-02-20 4.262 14,980 +0 0.00% 63,840
2025-02-21 2025-02-19 4.262 14,980 +0 0.00% 63,840
2025-02-20 2025-02-18 4.262 14,980 +0 0.00% 63,840
2025-02-19 2025-02-17 4.262 14,980 +0 0.00% 63,840
2025-02-18 2025-02-14 4.208 14,980 +0 0.00% 63,040
2025-02-17 2025-02-13 4.240 14,980 +0 0.00% 63,520
2025-02-14 2025-02-12 4.208 14,980 +0 0.00% 63,040
2025-02-13 2025-02-11 4.198 14,980 +0 0.00% 62,880
2025-02-12 2025-02-10 4.272 14,980 +0 0.00% 64,000
2025-02-11 2025-02-07 4.176 14,980 +0 0.00% 62,560
2025-02-10 2025-02-06 4.198 14,980 +0 0.00% 62,880
2025-02-07 2025-02-05 4.272 14,980 +0 0.00% 64,000
2025-02-06 2025-02-04 4.251 14,980 +0 0.00% 63,680
2025-02-05 2025-02-03 4.262 14,980 +0 0.00% 63,840
2025-02-04 2025-01-28 4.262 14,980 +0 0.00% 63,840
2025-02-03 2025-01-24 4.187 14,980 +0 0.00% 62,720
2025-01-27 2025-01-23 4.219 14,980 +0 0.00% 63,200
2025-01-24 2025-01-22 4.208 14,980 +0 0.00% 63,040
2025-01-23 2025-01-21 4.240 14,980 +0 0.00% 63,520
2025-01-22 2025-01-20 4.208 14,980 +0 0.00% 63,040
2025-01-21 2025-01-17 4.187 14,980 +0 0.00% 62,720
2025-01-20 2025-01-16 4.219 14,980 +0 0.00% 63,200
2025-01-17 2025-01-15 4.219 14,980 +0 0.00% 63,200
2025-01-16 2025-01-14 4.198 14,980 +0 0.00% 62,880
2025-01-15 2025-01-13 4.187 14,980 +0 0.00% 62,720
2025-01-14 2025-01-10 4.219 14,980 +0 0.00% 63,200
2025-01-13 2025-01-09 4.219 14,980 +0 0.00% 63,200
2025-01-10 2025-01-08 4.208 14,980 +0 0.00% 63,040
2025-01-09 2025-01-07 4.208 14,980 +0 0.00% 63,040
2025-01-08 2025-01-06 4.283 14,980 +0 0.00% 64,160
2025-01-07 2025-01-03 4.283 14,980 +0 0.00% 64,160
2025-01-06 2025-01-02 4.272 14,980 +0 0.00% 64,000
2025-01-03 2024-12-31 4.336 14,980 +0 0.00% 64,960
2025-01-02 2024-12-27 4.336 14,980 +0 0.00% 64,960
2024-12-30 2024-12-24 4.336 14,980 +0 0.00% 64,960
2024-12-27 2024-12-20 4.315 14,980 +0 0.00% 64,640
2024-12-23 2024-12-19 4.336 14,980 +0 0.00% 64,960
2024-12-20 2024-12-18 4.368 14,980 +0 0.00% 65,440
2024-12-19 2024-12-17 4.368 14,980 +0 0.00% 65,440
2024-12-18 2024-12-16 4.304 14,980 +0 0.00% 64,480
2024-12-17 2024-12-13 4.304 14,980 +0 0.00% 64,480
2024-12-16 2024-12-12 4.347 14,980 +0 0.00% 65,120
2024-12-13 2024-12-11 4.304 14,980 +0 0.00% 64,480
2024-12-12 2024-12-10 4.368 14,980 +0 0.00% 65,440
2024-12-11 2024-12-09 4.283 14,980 +0 0.00% 64,160
2024-12-10 2024-12-06 4.326 14,980 +0 0.00% 64,800
2024-12-09 2024-12-05 4.326 14,980 +0 0.00% 64,800
2024-12-06 2024-12-04 4.326 14,980 +0 0.00% 64,800
2024-12-05 2024-12-03 4.326 14,980 +0 0.00% 64,800
2024-12-04 2024-12-02 4.304 14,980 +0 0.00% 64,480
2024-12-03 2024-11-29 4.283 14,980 +0 0.00% 64,160
2024-12-02 2024-11-28 4.315 14,980 +0 0.00% 64,640
2024-11-29 2024-11-27 4.315 14,980 +0 0.00% 64,640
2024-11-28 2024-11-26 4.219 14,980 +0 0.00% 63,200
2024-11-27 2024-11-25 4.272 14,980 +0 0.00% 64,000
2024-11-26 2024-11-22 4.272 14,980 +0 0.00% 64,000
2024-11-25 2024-11-21 4.347 14,980 +0 0.00% 65,120
2024-11-22 2024-11-20 4.347 14,980 +0 0.00% 65,120
2024-11-21 2024-11-19 4.251 14,980 +0 0.00% 63,680
2024-11-20 2024-11-18 4.251 14,980 +0 0.00% 63,680
2024-11-19 2024-11-15 4.326 14,980 +0 0.00% 64,800
2024-11-18 2024-11-14 4.272 14,980 +0 0.00% 64,000
2024-11-15 2024-11-13 4.358 14,980 +0 0.00% 65,280
2024-11-14 2024-11-12 4.294 14,980 +0 0.00% 64,320
2024-11-13 2024-11-11 4.336 14,980 +0 0.00% 64,960
2024-11-12 2024-11-08 4.336 14,980 +0 0.00% 64,960
2024-11-11 2024-11-07 4.336 14,980 +0 0.00% 64,960
2024-11-08 2024-11-06 4.443 14,980 +0 0.00% 66,560
2024-11-07 2024-11-05 4.379 14,980 +0 0.00% 65,600
2024-11-06 2024-11-04 4.486 14,980 +0 0.00% 67,200
2024-11-05 2024-11-01 4.433 14,980 +0 0.00% 66,400
2024-11-04 2024-10-31 4.443 14,980 +0 0.00% 66,560
2024-11-01 2024-10-30 4.443 14,980 +0 0.00% 66,560
2024-10-31 2024-10-29 4.507 14,980 +0 0.00% 67,520
2024-10-30 2024-10-28 4.497 14,980 +0 0.00% 67,360
2024-10-29 2024-10-25 4.433 14,980 +0 0.00% 66,400
2024-10-28 2024-10-24 4.486 14,980 +0 0.00% 67,200
2024-10-25 2024-10-23 4.486 14,980 +0 0.00% 67,200
2024-10-24 2024-10-22 4.486 14,980 +0 0.00% 67,200
2024-10-23 2024-10-21 4.411 14,980 +0 0.00% 66,080
2024-10-22 2024-10-18 4.411 14,980 +0 0.00% 66,080
2024-10-21 2024-10-17 4.433 14,980 +0 0.00% 66,400
2024-10-18 2024-10-16 4.433 14,980 +0 0.00% 66,400
2024-10-17 2024-10-15 4.433 14,980 +0 0.00% 66,400
2024-10-16 2024-10-14 4.518 14,980 +0 0.00% 67,680
2024-10-15 2024-10-10 4.518 14,980 +0 0.00% 67,680
2024-10-14 2024-10-09 4.443 14,980 +0 0.00% 66,560
2024-10-10 2024-10-08 4.529 14,980 +0 0.00% 67,840
2024-10-09 2024-10-07 4.561 14,980 +0 0.00% 68,320
2024-10-08 2024-10-04 4.571 14,980 +0 0.00% 68,480
2024-10-07 2024-10-03 4.454 14,980 +0 0.00% 66,720
2024-10-04 2024-10-02 4.668 14,980 +0 0.00% 69,920
2024-10-03 2024-09-30 4.582 14,980 +0 0.00% 68,640
2024-10-02 2024-09-27 4.433 14,980 +0 0.00% 66,400
2024-09-30 2024-09-26 4.315 14,980 +0 0.00% 64,640
2024-09-27 2024-09-25 4.368 14,980 +0 0.00% 65,440
2024-09-26 2024-09-24 4.283 14,980 +0 0.00% 64,160
2024-09-25 2024-09-23 4.347 14,980 +0 0.00% 65,120
2024-09-24 2024-09-20 4.294 14,980 +0 0.00% 64,320
2024-09-23 2024-09-19 4.272 14,980 +0 0.00% 64,000
2024-09-20 2024-09-17 4.251 14,980 +0 0.00% 63,680
2024-09-19 2024-09-16 4.176 14,980 +0 0.00% 62,560
2024-09-17 2024-09-13 4.262 14,980 +0 0.00% 63,840
2024-09-16 2024-09-12 4.272 14,980 +0 0.00% 64,000
2024-09-13 2024-09-11 4.272 14,980 +0 0.00% 64,000
2024-09-12 2024-09-10 4.304 14,980 +0 0.00% 64,480
2024-09-11 2024-09-09 4.336 14,980 +0 0.00% 64,960
2024-09-10 2024-09-05 4.347 14,980 +0 0.00% 65,120
2024-09-09 2024-09-04 4.347 14,980 +0 0.00% 65,120
2024-09-05 2024-09-03 4.347 14,980 +0 0.00% 65,120
2024-09-04 2024-09-02 4.368 14,980 +0 0.00% 65,440
2024-09-03 2024-08-30 4.294 14,980 +0 0.00% 64,320
2024-09-02 2024-08-29 4.532 14,980 +0 0.00% 67,888
2024-08-30 2024-08-28 4.532 14,980 +399 0.00% 67,888
2024-08-29 2024-08-27 4.532 14,581 +0 0.00% 66,080
2024-08-28 2024-08-26 4.532 14,581 +0 0.00% 66,080
2024-08-27 2024-08-23 4.499 14,581 +0 0.00% 65,600
2024-08-26 2024-08-22 4.554 14,581 +0 0.00% 66,400
2024-08-23 2024-08-21 4.466 14,581 +0 0.00% 65,120
2024-08-22 2024-08-20 4.499 14,581 +0 0.00% 65,600
2024-08-21 2024-08-19 4.521 14,581 +0 0.00% 65,920
2024-08-20 2024-08-16 4.510 14,581 +0 0.00% 65,760
2024-08-19 2024-08-15 4.510 14,581 +0 0.00% 65,760
2024-08-16 2024-08-14 4.477 14,581 +0 0.00% 65,280
2024-08-15 2024-08-13 4.488 14,581 +0 0.00% 65,440
2024-08-14 2024-08-12 4.444 14,581 +0 0.00% 64,800
2024-08-13 2024-08-09 4.664 14,581 +0 0.00% 68,000
2024-08-12 2024-08-08 4.587 14,581 +0 0.00% 66,880
2024-08-09 2024-08-07 4.565 14,581 +0 0.00% 66,560
2024-08-08 2024-08-06 4.554 14,581 +0 0.00% 66,400
2024-08-07 2024-08-05 4.609 14,581 +0 0.00% 67,200
2024-08-06 2024-08-02 4.620 14,581 +0 0.00% 67,360
2024-08-05 2024-08-01 4.773 14,581 +0 0.00% 69,600
2024-08-02 2024-07-31 4.872 14,581 +0 0.00% 71,040
2024-08-01 2024-07-30 4.872 14,581 +0 0.00% 71,040
2024-07-31 2024-07-29 5.048 14,581 +0 0.00% 73,600
2024-07-30 2024-07-26 5.048 14,581 +0 0.00% 73,600
2024-07-29 2024-07-25 5.070 14,581 +0 0.00% 73,920
2024-07-26 2024-07-24 5.070 14,581 +0 0.00% 73,920
2024-07-25 2024-07-23 5.070 14,581 +0 0.00% 73,920
2024-07-24 2024-07-22 5.070 14,581 +0 0.00% 73,920
2024-07-23 2024-07-19 5.026 14,581 +0 0.00% 73,280
2024-07-22 2024-07-18 5.026 14,581 +0 0.00% 73,280
2024-07-19 2024-07-17 5.015 14,581 +0 0.00% 73,120
2024-07-18 2024-07-16 5.048 14,581 +0 0.00% 73,600
2024-07-17 2024-07-15 4.993 14,581 +0 0.00% 72,800
2024-07-16 2024-07-12 5.092 14,581 +0 0.00% 74,240
2024-07-15 2024-07-11 5.081 14,581 +0 0.00% 74,080
2024-07-12 2024-07-10 5.103 14,581 +0 0.00% 74,400
2024-07-11 2024-07-09 5.103 14,581 +0 0.00% 74,400
2024-07-10 2024-07-08 5.103 14,581 +0 0.00% 74,400
2024-07-09 2024-07-05 5.059 14,581 +0 0.00% 73,760
2024-07-08 2024-07-04 4.993 14,581 +0 0.00% 72,800
2024-07-05 2024-07-03 4.993 14,581 +0 0.00% 72,800
2024-07-04 2024-07-02 5.059 14,581 +0 0.00% 73,760
2024-07-03 2024-06-28 5.059 14,581 +0 0.00% 73,760
2024-07-02 2024-06-27 5.048 14,581 +0 0.00% 73,600
2024-06-28 2024-06-26 5.146 14,581 +0 0.00% 75,040
2024-06-27 2024-06-25 5.146 14,581 +0 0.00% 75,040
2024-06-26 2024-06-24 5.113 14,581 +0 0.00% 74,560
2024-06-25 2024-06-21 5.344 14,581 +0 0.00% 77,920
2024-06-24 2024-06-20 5.344 14,581 +0 0.00% 77,920
2024-06-21 2024-06-19 5.344 14,581 +0 0.00% 77,920
2024-06-20 2024-06-18 5.245 14,581 +0 0.00% 76,480
2024-06-19 2024-06-17 5.245 14,581 +0 0.00% 76,480
2024-06-18 2024-06-14 5.377 14,581 +0 0.00% 78,400
2024-06-17 2024-06-13 5.377 14,581 +0 0.00% 78,400
2024-06-14 2024-06-12 5.377 14,581 +0 0.00% 78,400
2024-06-13 2024-06-11 5.377 14,581 +0 0.00% 78,400
2024-06-12 2024-06-07 5.377 14,581 +0 0.00% 78,400
2024-06-11 2024-06-06 5.377 14,581 +0 0.00% 78,400
2024-06-07 2024-06-05 5.212 14,581 +0 0.00% 76,000
2024-06-06 2024-06-04 5.048 14,581 +0 0.00% 73,600
2024-06-05 2024-06-03 4.938 14,581 +0 0.00% 72,000
2024-06-04 2024-05-31 4.938 14,581 +0 0.00% 72,000
2024-06-03 2024-05-30 5.059 14,581 +0 0.00% 73,760
2024-05-31 2024-05-29 5.059 14,581 +0 0.00% 73,760
2024-05-30 2024-05-28 5.059 14,581 +0 0.00% 73,760
2024-05-29 2024-05-27 5.103 14,581 +0 0.00% 74,400
2024-05-28 2024-05-24 5.570 14,581 +0 0.00% 81,217
2024-05-27 2024-05-23 5.570 14,581 +506 0.00% 81,217
2024-05-24 2024-05-22 5.616 14,075 +0 0.00% 79,039
2024-05-23 2024-05-21 5.627 14,075 +0 0.00% 79,199
2024-05-22 2024-05-20 5.627 14,075 +0 0.00% 79,199
2024-05-21 2024-05-17 5.456 14,075 +0 0.00% 76,799
2024-05-20 2024-05-16 5.388 14,075 +0 0.00% 75,839
2024-05-17 2024-05-14 5.286 14,075 +0 0.00% 74,399
2024-05-16 2024-05-13 5.286 14,075 +0 0.00% 74,399
2024-05-14 2024-05-10 5.331 14,075 +0 0.00% 75,039
2024-05-13 2024-05-09 5.286 14,075 +0 0.00% 74,399
2024-05-10 2024-05-08 5.229 14,075 +0 0.00% 73,599
2024-05-09 2024-05-07 5.218 14,075 +0 0.00% 73,439
2024-05-08 2024-05-06 5.218 14,075 +0 0.00% 73,439
2024-05-07 2024-05-03 5.354 14,075 +0 0.00% 75,359
2024-05-06 2024-05-02 5.286 14,075 +0 0.00% 74,399
2024-05-03 2024-04-30 5.263 14,075 +0 0.00% 74,079
2024-05-02 2024-04-29 5.252 14,075 +0 0.00% 73,919
2024-04-30 2024-04-26 5.195 14,075 +0 0.00% 73,119
2024-04-29 2024-04-25 5.206 14,075 +0 0.00% 73,279
2024-04-26 2024-04-24 5.172 14,075 +0 0.00% 72,799
2024-04-25 2024-04-23 5.115 14,075 +0 0.00% 71,999
2024-04-24 2024-04-22 5.115 14,075 +0 0.00% 71,999
2024-04-23 2024-04-19 5.115 14,075 +0 0.00% 71,999
2024-04-22 2024-04-18 5.115 14,075 +0 0.00% 71,999
2024-04-19 2024-04-17 5.115 14,075 +0 0.00% 71,999
2024-04-18 2024-04-16 5.127 14,075 +0 0.00% 72,159
2024-04-17 2024-04-15 5.184 14,075 +0 0.00% 72,959
2024-04-16 2024-04-12 5.138 14,075 +0 0.00% 72,319
2024-04-15 2024-04-11 5.434 14,075 +0 0.00% 76,479
2024-04-12 2024-04-10 5.434 14,075 +0 0.00% 76,479
2024-04-11 2024-04-09 5.434 14,075 +0 0.00% 76,479
2024-04-10 2024-04-08 5.434 14,075 +0 0.00% 76,479
2024-04-09 2024-04-05 5.434 14,075 +0 0.00% 76,479
2024-04-08 2024-04-03 5.434 14,075 +0 0.00% 76,479
2024-04-05 2024-04-02 5.445 14,075 +0 0.00% 76,639
2024-04-03 2024-03-28 5.479 14,075 +0 0.00% 77,119
2024-04-02 2024-03-27 5.456 14,075 +0 0.00% 76,799
2024-03-28 2024-03-26 5.456 14,075 +0 0.00% 76,799
2024-03-27 2024-03-25 5.343 14,075 +0 0.00% 75,199
2024-03-26 2024-03-22 5.286 14,075 +0 0.00% 74,399
2024-03-25 2024-03-21 5.229 14,075 +0 0.00% 73,599
2024-03-22 2024-03-20 5.240 14,075 +0 0.00% 73,759
2024-03-21 2024-03-19 5.286 14,075 +0 0.00% 74,399
2024-03-20 2024-03-18 5.400 14,075 +0 0.00% 75,999
2024-03-19 2024-03-15 5.400 14,075 +0 0.00% 75,999
2024-03-18 2024-03-14 5.411 14,075 +0 0.00% 76,159
2024-03-15 2024-03-13 5.411 14,075 +0 0.00% 76,159
2024-03-14 2024-03-12 5.411 14,075 +0 0.00% 76,159
2024-03-13 2024-03-11 5.502 14,075 +0 0.00% 77,439
2024-03-12 2024-03-08 5.513 14,075 +0 0.00% 77,599
2024-03-11 2024-03-07 5.513 14,075 +0 0.00% 77,599
2024-03-08 2024-03-06 5.513 14,075 +0 0.00% 77,599
2024-03-07 2024-03-05 5.536 14,075 +0 0.00% 77,919
2024-03-06 2024-03-04 5.536 14,075 +0 0.00% 77,919
2024-03-05 2024-03-01 5.536 14,075 +0 0.00% 77,919
2024-03-04 2024-02-29 5.661 14,075 +0 0.00% 79,679
2024-03-01 2024-02-28 5.661 14,075 +0 0.00% 79,679
2024-02-29 2024-02-27 5.672 14,075 +0 0.00% 79,839
2024-02-28 2024-02-26 5.581 14,075 +0 0.00% 78,559
2024-02-27 2024-02-23 5.661 14,075 +0 0.00% 79,679
2024-02-26 2024-02-22 5.729 14,075 +0 0.00% 80,639
2024-02-23 2024-02-21 5.729 14,075 +0 0.00% 80,639
2024-02-22 2024-02-20 5.684 14,075 +0 0.00% 79,999
2024-02-21 2024-02-19 5.741 14,075 +0 0.00% 80,799
2024-02-20 2024-02-16 5.741 14,075 +0 0.00% 80,799
2024-02-19 2024-02-15 5.695 14,075 +0 0.00% 80,159
2024-02-16 2024-02-14 5.752 14,075 +0 0.00% 80,959
2024-02-15 2024-02-09 5.684 14,075 +0 0.00% 79,999
2024-02-14 2024-02-07 5.877 14,075 +0 0.00% 82,719
2024-02-08 2024-02-06 5.832 14,075 +0 0.00% 82,079
2024-02-07 2024-02-05 5.786 14,075 +0 0.00% 81,439
2024-02-06 2024-02-02 5.775 14,075 +0 0.00% 81,279
2024-02-05 2024-02-01 5.684 14,075 +0 0.00% 79,999
2024-02-02 2024-01-31 5.718 14,075 +0 0.00% 80,479
2024-02-01 2024-01-30 5.820 14,075 +0 0.00% 81,919
2024-01-31 2024-01-29 5.832 14,075 +0 0.00% 82,079
2024-01-30 2024-01-26 5.832 14,075 +0 0.00% 82,079
2024-01-29 2024-01-25 5.786 14,075 +0 0.00% 81,439
2024-01-26 2024-01-24 5.786 14,075 +0 0.00% 81,439
2024-01-25 2024-01-23 5.741 14,075 +0 0.00% 80,799
2024-01-24 2024-01-22 5.809 14,075 +0 0.00% 81,759
2024-01-23 2024-01-19 5.900 14,075 +0 0.00% 83,039
2024-01-22 2024-01-18 5.854 14,075 +0 0.00% 82,399
2024-01-19 2024-01-17 5.843 14,075 +0 0.00% 82,239
2024-01-18 2024-01-16 6.013 14,075 +0 0.00% 84,639
2024-01-17 2024-01-15 6.013 14,075 +0 0.00% 84,639
2024-01-16 2024-01-12 6.036 14,075 +0 0.00% 84,959
2024-01-15 2024-01-11 6.048 14,075 +0 0.00% 85,119
2024-01-12 2024-01-10 6.138 14,075 +0 0.00% 86,399
2024-01-11 2024-01-09 6.138 14,075 +0 0.00% 86,399
2024-01-10 2024-01-08 6.138 14,075 +0 0.00% 86,399
2024-01-09 2024-01-05 6.138 14,075 +0 0.00% 86,399
2024-01-08 2024-01-04 6.184 14,075 +0 0.00% 87,039
2024-01-05 2024-01-03 6.195 14,075 +0 0.00% 87,199
2024-01-04 2024-01-02 6.195 14,075 +0 0.00% 87,199
2024-01-03 2023-12-29 6.138 14,075 +0 0.00% 86,399
2024-01-02 2023-12-28 6.059 14,075 +0 0.00% 85,279
2023-12-29 2023-12-27 6.161 14,075 +0 0.00% 86,719
2023-12-28 2023-12-22 6.161 14,075 +0 0.00% 86,719
2023-12-27 2023-12-21 6.138 14,075 +0 0.00% 86,399
2023-12-22 2023-12-20 6.138 14,075 +0 0.00% 86,399
2023-12-21 2023-12-19 6.138 14,075 +0 0.00% 86,399
2023-12-20 2023-12-18 6.138 14,075 +0 0.00% 86,399
2023-12-19 2023-12-15 6.138 14,075 +0 0.00% 86,399
2023-12-18 2023-12-14 6.138 14,075 +0 0.00% 86,399
2023-12-15 2023-12-13 6.138 14,075 +0 0.00% 86,399
2023-12-14 2023-12-12 6.138 14,075 +0 0.00% 86,399
2023-12-13 2023-12-11 6.138 14,075 +0 0.00% 86,399
2023-12-12 2023-12-08 6.138 14,075 +0 0.00% 86,399
2023-12-11 2023-12-07 6.138 14,075 +0 0.00% 86,399
2023-12-08 2023-12-06 6.138 14,075 +0 0.00% 86,399
2023-12-07 2023-12-05 6.070 14,075 +0 0.00% 85,439
2023-12-06 2023-12-04 6.070 14,075 +0 0.00% 85,439
2023-12-05 2023-12-01 6.070 14,075 +0 0.00% 85,439
2023-12-04 2023-11-30 5.991 14,075 +0 0.00% 84,319
2023-12-01 2023-11-29 6.127 14,075 +0 0.00% 86,239
2023-11-30 2023-11-28 6.002 14,075 +0 0.00% 84,479
2023-11-29 2023-11-27 6.002 14,075 +0 0.00% 84,479
2023-11-28 2023-11-24 6.116 14,075 +0 0.00% 86,079
2023-11-27 2023-11-23 6.116 14,075 +0 0.00% 86,079
2023-11-24 2023-11-22 6.116 14,075 +0 0.00% 86,079
2023-11-23 2023-11-21 6.161 14,075 +0 0.00% 86,719
2023-11-22 2023-11-20 6.161 14,075 +0 0.00% 86,719
2023-11-21 2023-11-17 6.161 14,075 +0 0.00% 86,719
2023-11-20 2023-11-16 6.161 14,075 +0 0.00% 86,719
2023-11-17 2023-11-15 6.207 14,075 +0 0.00% 87,359
2023-11-16 2023-11-14 6.195 14,075 +0 0.00% 87,199
2023-11-15 2023-11-13 6.195 14,075 +0 0.00% 87,199
2023-11-14 2023-11-10 6.207 14,075 +0 0.00% 87,359
2023-11-13 2023-11-09 6.207 14,075 +0 0.00% 87,359
2023-11-10 2023-11-08 6.207 14,075 +0 0.00% 87,359
2023-11-09 2023-11-07 6.116 14,075 +0 0.00% 86,079
2023-11-08 2023-11-06 6.264 14,075 +0 0.00% 88,159
2023-11-07 2023-11-03 6.252 14,075 +0 0.00% 87,999
2023-11-06 2023-11-02 6.082 14,075 +0 0.00% 85,599
2023-11-03 2023-11-01 6.070 14,075 +0 0.00% 85,439
2023-11-02 2023-10-31 6.070 14,075 +0 0.00% 85,439
2023-11-01 2023-10-30 6.070 14,075 +0 0.00% 85,439
2023-10-31 2023-10-27 6.275 14,075 +0 0.00% 88,319
2023-10-30 2023-10-26 6.275 14,075 +0 0.00% 88,319
2023-10-27 2023-10-25 6.264 14,075 +0 0.00% 88,159
2023-10-26 2023-10-24 6.366 14,075 +0 0.00% 89,599
2023-10-25 2023-10-20 6.366 14,075 +0 0.00% 89,599
2023-10-24 2023-10-19 6.389 14,075 +0 0.00% 89,919
2023-10-20 2023-10-18 6.389 14,075 +0 0.00% 89,919
2023-10-19 2023-10-17 6.366 14,075 +0 0.00% 89,599
2023-10-18 2023-10-16 6.366 14,075 +0 0.00% 89,599
2023-10-17 2023-10-13 6.332 14,075 +0 0.00% 89,119
2023-10-16 2023-10-12 6.195 14,075 +0 0.00% 87,199
2023-10-13 2023-10-11 6.195 14,075 +0 0.00% 87,199
2023-10-12 2023-10-10 6.093 14,075 +0 0.00% 85,759
2023-10-11 2023-10-09 6.252 14,075 +0 0.00% 87,999
2023-10-10 2023-10-06 6.252 14,075 +0 0.00% 87,999
2023-10-09 2023-10-05 6.229 14,075 +0 0.00% 87,679
2023-10-06 2023-10-04 6.184 14,075 +0 0.00% 87,039
2023-10-05 2023-10-03 6.161 14,075 +0 0.00% 86,719
2023-10-04 2023-09-29 6.116 14,075 +0 0.00% 86,079
2023-10-03 2023-09-28 6.025 14,075 +0 0.00% 84,799
2023-09-29 2023-09-27 6.025 14,075 +0 0.00% 84,799
2023-09-28 2023-09-26 6.025 14,075 +0 0.00% 84,799
2023-09-27 2023-09-25 6.252 14,075 +0 0.00% 87,999
2023-09-26 2023-09-22 6.275 14,075 +0 0.00% 88,319
2023-09-25 2023-09-21 6.366 14,075 +0 0.00% 89,599
2023-09-22 2023-09-20 6.434 14,075 +0 0.00% 90,559
2023-09-21 2023-09-19 6.434 14,075 +0 0.00% 90,559
2023-09-20 2023-09-18 6.434 14,075 +0 0.00% 90,559
2023-09-19 2023-09-15 6.366 14,075 +0 0.00% 89,599
2023-09-18 2023-09-14 6.366 14,075 +0 0.00% 89,599
2023-09-15 2023-09-13 6.366 14,075 +0 0.00% 89,599
2023-09-14 2023-09-12 6.366 14,075 +0 0.00% 89,599
2023-09-13 2023-09-11 6.343 14,075 +0 0.00% 89,279
2023-09-12 2023-09-07 6.423 14,075 +0 0.00% 90,399
2023-09-11 2023-09-06 6.423 14,075 +0 0.00% 90,399
2023-09-07 2023-09-05 6.298 14,075 +0 0.00% 88,639
2023-09-06 2023-09-04 6.298 14,075 +0 0.00% 88,639
2023-09-05 2023-08-31 6.709 14,075 +0 0.00% 94,433
2023-09-04 2023-08-30 6.605 14,075 +267 0.00% 92,965
2023-08-31 2023-08-29 6.570 13,808 +0 0.00% 90,721
2023-08-30 2023-08-28 6.466 13,808 +0 0.00% 89,281
2023-08-29 2023-08-25 6.489 13,808 +0 0.00% 89,601
2023-08-28 2023-08-24 6.443 13,808 +0 0.00% 88,961
2023-08-25 2023-08-23 6.443 13,808 +0 0.00% 88,961
2023-08-24 2023-08-22 6.489 13,808 +0 0.00% 89,601
2023-08-23 2023-08-21 6.489 13,808 +0 0.00% 89,601
2023-08-22 2023-08-18 6.617 13,808 +0 0.00% 91,361
2023-08-21 2023-08-17 6.698 13,808 +0 0.00% 92,481
2023-08-18 2023-08-16 6.709 13,808 +0 0.00% 92,641
2023-08-17 2023-08-15 6.767 13,808 +0 0.00% 93,441
2023-08-16 2023-08-14 6.767 13,808 +0 0.00% 93,441
2023-08-15 2023-08-11 6.929 13,808 +0 0.00% 95,682
2023-08-14 2023-08-10 6.953 13,808 +0 0.00% 96,002
2023-08-11 2023-08-09 6.953 13,808 +0 0.00% 96,002
2023-08-10 2023-08-08 6.779 13,808 +0 0.00% 93,601
2023-08-09 2023-08-07 6.779 13,808 +0 0.00% 93,601
2023-08-08 2023-08-04 6.814 13,808 +0 0.00% 94,081
2023-08-07 2023-08-03 6.837 13,808 +0 0.00% 94,401
2023-08-04 2023-08-02 6.953 13,808 +0 0.00% 96,002
2023-08-03 2023-08-01 7.150 13,808 +0 0.00% 98,722
2023-08-02 2023-07-31 7.150 13,808 +0 0.00% 98,722
2023-08-01 2023-07-28 7.150 13,808 +0 0.00% 98,722
2023-07-31 2023-07-27 6.953 13,808 +0 0.00% 96,002
2023-07-28 2023-07-26 6.895 13,808 +0 0.00% 95,202
2023-07-27 2023-07-25 6.953 13,808 +0 0.00% 96,002
2023-07-26 2023-07-24 6.953 13,808 +0 0.00% 96,002
2023-07-25 2023-07-21 6.953 13,808 +0 0.00% 96,002
2023-07-24 2023-07-20 6.953 13,808 +0 0.00% 96,002
2023-07-21 2023-07-19 6.953 13,808 +0 0.00% 96,002
2023-07-20 2023-07-18 7.011 13,808 +0 0.00% 96,802
2023-07-19 2023-07-14 7.011 13,808 +0 0.00% 96,802
2023-07-18 2023-07-13 7.184 13,808 +0 0.00% 99,202
2023-07-14 2023-07-12 7.092 13,808 +0 0.00% 97,922
2023-07-13 2023-07-11 6.987 13,808 +0 0.00% 96,482
2023-07-12 2023-07-10 7.011 13,808 +0 0.00% 96,802
2023-07-11 2023-07-07 6.814 13,808 +0 0.00% 94,081
2023-07-10 2023-07-06 7.184 13,808 +0 0.00% 99,202
2023-07-07 2023-07-05 6.953 13,808 +0 0.00% 96,002
2023-07-06 2023-07-04 6.953 13,808 +0 0.00% 96,002
2023-07-05 2023-07-03 6.953 13,808 +0 0.00% 96,002
2023-07-04 2023-06-30 6.953 13,808 +0 0.00% 96,002
2023-07-03 2023-06-29 6.953 13,808 +0 0.00% 96,002
2023-06-30 2023-06-28 6.953 13,808 +0 0.00% 96,002
2023-06-29 2023-06-27 6.895 13,808 +0 0.00% 95,202
2023-06-28 2023-06-26 6.825 13,808 +0 0.00% 94,241
2023-06-27 2023-06-23 6.825 13,808 +0 0.00% 94,241
2023-06-26 2023-06-21 6.825 13,808 +0 0.00% 94,241
2023-06-23 2023-06-20 6.767 13,808 +0 0.00% 93,441
2023-06-21 2023-06-19 6.814 13,808 +0 0.00% 94,081
2023-06-20 2023-06-16 6.814 13,808 +0 0.00% 94,081
2023-06-19 2023-06-15 6.814 13,808 +0 0.00% 94,081
2023-06-16 2023-06-14 6.814 13,808 +0 0.00% 94,081
2023-06-15 2023-06-13 6.814 13,808 +0 0.00% 94,081
2023-06-14 2023-06-12 6.802 13,808 +0 0.00% 93,921
2023-06-13 2023-06-09 6.906 13,808 +0 0.00% 95,362
2023-06-12 2023-06-08 6.918 13,808 +0 0.00% 95,522
2023-06-09 2023-06-07 6.883 13,808 +0 0.00% 95,042
2023-06-08 2023-06-06 6.848 13,808 +0 0.00% 94,562
2023-06-07 2023-06-05 6.883 13,808 +0 0.00% 95,042
2023-06-06 2023-06-02 6.837 13,808 +0 0.00% 94,401
2023-06-05 2023-06-01 6.744 13,808 +0 0.00% 93,121
2023-06-02 2023-05-31 6.756 13,808 +0 0.00% 93,281
2023-06-01 2023-05-30 6.802 13,808 +0 0.00% 93,921
2023-05-31 2023-05-29 7.285 13,808 +0 0.00% 100,590
2023-05-30 2023-05-25 7.309 13,808 +454 0.00% 100,921
2023-05-29 2023-05-24 7.345 13,354 +0 0.00% 98,083
2023-05-25 2023-05-23 7.381 13,354 +0 0.00% 98,563
2023-05-24 2023-05-22 7.321 13,354 +0 0.00% 97,763
2023-05-23 2023-05-19 7.465 13,354 +0 0.00% 99,683
2023-05-22 2023-05-18 7.525 13,354 +0 0.00% 100,483
2023-05-19 2023-05-17 7.525 13,354 +0 0.00% 100,483
2023-05-18 2023-05-16 7.549 13,354 +0 0.00% 100,803
2023-05-17 2023-05-15 7.561 13,354 +0 0.00% 100,963
2023-05-16 2023-05-12 7.561 13,354 +0 0.00% 100,963
2023-05-15 2023-05-11 7.561 13,354 +0 0.00% 100,963
2023-05-12 2023-05-10 7.561 13,354 +0 0.00% 100,963
2023-05-11 2023-05-09 7.561 13,354 +0 0.00% 100,963
2023-05-10 2023-05-08 7.656 13,354 +0 0.00% 102,243
2023-05-09 2023-05-05 7.680 13,354 +0 0.00% 102,563
2023-05-08 2023-05-04 7.644 13,354 +0 0.00% 102,083
2023-05-05 2023-05-03 7.776 13,354 +0 0.00% 103,843
2023-05-04 2023-05-02 7.728 13,354 +0 0.00% 103,203
2023-05-03 2023-04-28 7.644 13,354 +0 0.00% 102,083
2023-05-02 2023-04-27 7.561 13,354 +0 0.00% 100,963
2023-04-28 2023-04-26 7.561 13,354 +0 0.00% 100,963
2023-04-27 2023-04-25 7.584 13,354 +0 0.00% 101,283
2023-04-26 2023-04-24 7.668 13,354 +0 0.00% 102,403
2023-04-25 2023-04-21 7.573 13,354 +0 0.00% 101,123
2023-04-24 2023-04-20 7.668 13,354 +0 0.00% 102,403
2023-04-21 2023-04-19 7.704 13,354 +0 0.00% 102,883
2023-04-20 2023-04-18 7.812 13,354 +0 0.00% 104,323
2023-04-19 2023-04-17 7.812 13,354 +0 0.00% 104,323
2023-04-18 2023-04-14 7.908 13,354 +0 0.00% 105,603
2023-04-17 2023-04-13 7.800 13,354 +0 0.00% 104,163
2023-04-14 2023-04-12 7.800 13,354 +0 0.00% 104,163
2023-04-13 2023-04-11 7.800 13,354 +0 0.00% 104,163
2023-04-12 2023-04-06 7.752 13,354 +0 0.00% 103,523
2023-04-11 2023-04-04 7.788 13,354 +0 0.00% 104,003
2023-04-06 2023-04-03 7.812 13,354 +0 0.00% 104,323
2023-04-04 2023-03-31 7.812 13,354 +0 0.00% 104,323
2023-04-03 2023-03-30 7.800 13,354 +0 0.00% 104,163
2023-03-31 2023-03-29 7.788 13,354 +0 0.00% 104,003
2023-03-30 2023-03-28 7.788 13,354 +0 0.00% 104,003
2023-03-29 2023-03-27 7.776 13,354 +0 0.00% 103,843
2023-03-28 2023-03-24 7.788 13,354 +0 0.00% 104,003
2023-03-27 2023-03-23 7.848 13,354 +0 0.00% 104,803
2023-03-24 2023-03-22 7.812 13,354 +0 0.00% 104,323
2023-03-23 2023-03-21 7.788 13,354 +0 0.00% 104,003
2023-03-22 2023-03-20 7.908 13,354 +0 0.00% 105,603
2023-03-21 2023-03-17 8.267 13,354 +0 0.00% 110,403
2023-03-20 2023-03-16 8.291 13,354 +0 0.00% 110,724
2023-03-17 2023-03-15 8.291 13,354 +0 0.00% 110,724
2023-03-16 2023-03-14 8.291 13,354 +0 0.00% 110,724
2023-03-15 2023-03-13 8.291 13,354 +0 0.00% 110,724
2023-03-14 2023-03-10 8.279 13,354 +0 0.00% 110,563
2023-03-13 2023-03-09 8.387 13,354 +0 0.00% 112,004
2023-03-10 2023-03-08 8.555 13,354 +0 0.00% 114,244
2023-03-09 2023-03-07 8.615 13,354 +0 0.00% 115,044
2023-03-08 2023-03-06 8.615 13,354 +0 0.00% 115,044
2023-03-07 2023-03-03 8.615 13,354 +0 0.00% 115,044
2023-03-06 2023-03-02 8.531 13,354 +0 0.00% 113,924
2023-03-03 2023-03-01 8.627 13,354 +0 0.00% 115,204
2023-03-02 2023-02-28 8.591 13,354 +0 0.00% 114,724
2023-03-01 2023-02-27 8.591 13,354 +0 0.00% 114,724
2023-02-28 2023-02-24 8.639 13,354 +0 0.00% 115,364
2023-02-27 2023-02-23 8.639 13,354 +0 0.00% 115,364
2023-02-24 2023-02-22 8.651 13,354 +0 0.00% 115,524
2023-02-23 2023-02-21 8.651 13,354 +0 0.00% 115,524
2023-02-22 2023-02-20 8.651 13,354 +0 0.00% 115,524
2023-02-21 2023-02-17 8.699 13,354 +0 0.00% 116,164
2023-02-20 2023-02-16 8.699 13,354 +0 0.00% 116,164
2023-02-17 2023-02-15 8.723 13,354 +0 0.00% 116,484
2023-02-16 2023-02-14 8.735 13,354 +0 0.00% 116,644
2023-02-15 2023-02-13 8.735 13,354 +0 0.00% 116,644
2023-02-14 2023-02-10 8.735 13,354 +0 0.00% 116,644
2023-02-13 2023-02-09 8.867 13,354 +0 0.00% 118,404
2023-02-10 2023-02-08 8.843 13,354 +0 0.00% 118,084
2023-02-09 2023-02-07 8.723 13,354 +0 0.00% 116,484
2023-02-08 2023-02-06 8.771 13,354 +0 0.00% 117,124
2023-02-07 2023-02-03 8.855 13,354 +0 0.00% 118,244
2023-02-06 2023-02-02 8.867 13,354 +0 0.00% 118,404
2023-02-03 2023-02-01 8.867 13,354 +0 0.00% 118,404
2023-02-02 2023-01-31 8.783 13,354 +0 0.00% 117,284
2023-02-01 2023-01-30 8.783 13,354 +0 0.00% 117,284
2023-01-31 2023-01-27 8.867 13,354 +0 0.00% 118,404
2023-01-30 2023-01-26 8.843 13,354 +0 0.00% 118,084
2023-01-27 2023-01-20 8.699 13,354 +0 0.00% 116,164
2023-01-26 2023-01-19 8.687 13,354 +0 0.00% 116,004
2023-01-20 2023-01-18 8.699 13,354 +0 0.00% 116,164
2023-01-19 2023-01-17 8.795 13,354 +0 0.00% 117,444
2023-01-18 2023-01-16 8.795 13,354 +0 0.00% 117,444
2023-01-17 2023-01-13 8.795 13,354 +0 0.00% 117,444
2023-01-16 2023-01-12 8.663 13,354 +0 0.00% 115,684
2023-01-13 2023-01-11 8.663 13,354 +0 0.00% 115,684
2023-01-12 2023-01-10 8.687 13,354 +0 0.00% 116,004
2023-01-11 2023-01-09 8.663 13,354 +0 0.00% 115,684
2023-01-10 2023-01-06 8.807 13,354 +0 0.00% 117,604
2023-01-09 2023-01-05 8.795 13,354 +0 0.00% 117,444
2023-01-06 2023-01-04 8.687 13,354 +0 0.00% 116,004
2023-01-05 2023-01-03 8.687 13,354 +0 0.00% 116,004
2023-01-04 2022-12-30 8.687 13,354 +0 0.00% 116,004
2023-01-03 2022-12-29 8.687 13,354 +0 0.00% 116,004
2022-12-30 2022-12-28 8.687 13,354 +0 0.00% 116,004
2022-12-29 2022-12-23 8.459 13,354 +0 0.00% 112,964
2022-12-28 2022-12-22 8.459 13,354 +0 0.00% 112,964
2022-12-23 2022-12-21 8.711 13,354 +0 0.00% 116,324
2022-12-22 2022-12-20 8.711 13,354 +0 0.00% 116,324
2022-12-21 2022-12-19 8.711 13,354 +0 0.00% 116,324
2022-12-20 2022-12-16 8.459 13,354 +0 0.00% 112,964
2022-12-19 2022-12-15 8.627 13,354 +0 0.00% 115,204
2022-12-16 2022-12-14 8.627 13,354 +0 0.00% 115,204
2022-12-15 2022-12-13 8.459 13,354 +0 0.00% 112,964
2022-12-14 2022-12-12 8.483 13,354 +0 0.00% 113,284
2022-12-13 2022-12-09 8.483 13,354 +0 0.00% 113,284
2022-12-12 2022-12-08 8.339 13,354 +0 0.00% 111,364
2022-12-09 2022-12-07 8.315 13,354 +0 0.00% 111,044
2022-12-08 2022-12-06 8.267 13,354 +0 0.00% 110,403
2022-12-07 2022-12-05 8.267 13,354 +0 0.00% 110,403
2022-12-06 2022-12-02 8.028 13,354 +0 0.00% 107,203
2022-12-05 2022-12-01 8.267 13,354 +0 0.00% 110,403
2022-12-02 2022-11-30 8.267 13,354 +0 0.00% 110,403
2022-12-01 2022-11-29 8.184 13,354 +0 0.00% 109,283
2022-11-30 2022-11-28 8.040 13,354 +0 0.00% 107,363
2022-11-29 2022-11-25 8.040 13,354 +0 0.00% 107,363
2022-11-28 2022-11-24 8.040 13,354 +0 0.00% 107,363
2022-11-25 2022-11-23 8.040 13,354 +0 0.00% 107,363
2022-11-24 2022-11-22 8.040 13,354 +0 0.00% 107,363
2022-11-23 2022-11-21 7.968 13,354 +0 0.00% 106,403
2022-11-22 2022-11-18 8.064 13,354 +0 0.00% 107,683
2022-11-21 2022-11-17 8.160 13,354 +0 0.00% 108,963
2022-11-18 2022-11-16 8.184 13,354 +0 0.00% 109,283
2022-11-17 2022-11-15 8.184 13,354 +0 0.00% 109,283
2022-11-16 2022-11-14 8.267 13,354 +0 0.00% 110,403
2022-11-15 2022-11-11 8.267 13,354 +0 0.00% 110,403
2022-11-14 2022-11-10 8.255 13,354 +0 0.00% 110,243
2022-11-11 2022-11-09 8.255 13,354 +0 0.00% 110,243
2022-11-10 2022-11-08 7.980 13,354 +0 0.00% 106,563
2022-11-09 2022-11-07 8.148 13,354 +0 0.00% 108,803
2022-11-08 2022-11-04 8.148 13,354 +0 0.00% 108,803
2022-11-07 2022-11-03 8.028 13,354 +0 0.00% 107,203
2022-11-04 2022-11-02 8.148 13,354 +0 0.00% 108,803
2022-11-03 2022-11-01 8.148 13,354 +0 0.00% 108,803
2022-11-02 2022-10-31 7.968 13,354 +0 0.00% 106,403
2022-11-01 2022-10-28 7.968 13,354 +0 0.00% 106,403
2022-10-31 2022-10-27 8.291 13,354 +0 0.00% 110,724
2022-10-28 2022-10-26 8.088 13,354 +0 0.00% 108,003
2022-10-27 2022-10-25 8.040 13,354 +0 0.00% 107,363
2022-10-26 2022-10-24 8.148 13,354 +0 0.00% 108,803
2022-10-25 2022-10-21 8.148 13,354 +0 0.00% 108,803
2022-10-24 2022-10-20 8.148 13,354 +0 0.00% 108,803
2022-10-21 2022-10-19 8.148 13,354 +0 0.00% 108,803
2022-10-20 2022-10-18 8.088 13,354 +0 0.00% 108,003
2022-10-19 2022-10-17 8.088 13,354 +0 0.00% 108,003
2022-10-18 2022-10-14 8.088 13,354 +0 0.00% 108,003
2022-10-17 2022-10-13 8.088 13,354 +0 0.00% 108,003
2022-10-14 2022-10-12 8.088 13,354 +0 0.00% 108,003
2022-10-13 2022-10-11 7.908 13,354 +0 0.00% 105,603
2022-10-12 2022-10-10 8.243 13,354 +0 0.00% 110,083
2022-10-11 2022-10-07 8.112 13,354 +0 0.00% 108,323
2022-10-10 2022-10-06 8.112 13,354 +0 0.00% 108,323
2022-10-07 2022-10-05 8.112 13,354 +0 0.00% 108,323
2022-10-06 2022-10-03 7.680 13,354 +0 0.00% 102,563
2022-10-05 2022-09-30 8.028 13,354 +0 0.00% 107,203
2022-10-03 2022-09-29 8.196 13,354 +0 0.00% 109,443
2022-09-30 2022-09-28 7.788 13,354 +0 0.00% 104,003
2022-09-29 2022-09-27 8.064 13,354 +0 0.00% 107,683
2022-09-28 2022-09-26 8.267 13,354 +0 0.00% 110,403
2022-09-27 2022-09-23 8.291 13,354 +0 0.00% 110,724
2022-09-26 2022-09-22 8.387 13,354 +0 0.00% 112,004
2022-09-23 2022-09-21 8.339 13,354 +0 0.00% 111,364
2022-09-22 2022-09-20 8.327 13,354 +0 0.00% 111,204
2022-09-21 2022-09-19 8.351 13,354 +0 0.00% 111,524
2022-09-20 2022-09-16 8.327 13,354 +0 0.00% 111,204
2022-09-19 2022-09-15 8.327 13,354 +0 0.00% 111,204
2022-09-16 2022-09-14 8.363 13,354 +0 0.00% 111,684
2022-09-15 2022-09-13 8.363 13,354 +0 0.00% 111,684
2022-09-14 2022-09-09 8.387 13,354 +0 0.00% 112,004
2022-09-13 2022-09-08 8.339 13,354 +0 0.00% 111,364
2022-09-09 2022-09-07 8.339 13,354 +0 0.00% 111,364
2022-09-08 2022-09-06 8.339 13,354 +0 0.00% 111,364
2022-09-07 2022-09-05 8.387 13,354 +0 0.00% 112,004
2022-09-06 2022-09-02 8.728 13,354 +0 0.00% 116,559
2022-09-05 2022-09-01 8.728 13,354 +339 0.00% 116,559
2022-09-02 2022-08-31 8.728 13,015 +0 0.00% 113,600
2022-09-01 2022-08-30 8.655 13,015 +0 0.00% 112,640
2022-08-31 2022-08-29 8.642 13,015 +0 0.00% 112,480
2022-08-30 2022-08-26 8.728 13,015 +0 0.00% 113,600
2022-08-29 2022-08-25 8.691 13,015 +0 0.00% 113,120
2022-08-26 2022-08-24 8.728 13,015 +0 0.00% 113,600
2022-08-25 2022-08-23 8.728 13,015 +0 0.00% 113,600
2022-08-24 2022-08-22 8.728 13,015 +0 0.00% 113,600
2022-08-23 2022-08-19 8.790 13,015 +0 0.00% 114,400
2022-08-22 2022-08-18 8.851 13,015 +0 0.00% 115,200
2022-08-19 2022-08-17 8.937 13,015 +0 0.00% 116,320
2022-08-18 2022-08-16 8.741 13,015 +0 0.00% 113,760
2022-08-17 2022-08-15 8.741 13,015 +0 0.00% 113,760
2022-08-16 2022-08-12 8.667 13,015 +0 0.00% 112,800
2022-08-15 2022-08-11 8.778 13,015 +0 0.00% 114,240
2022-08-12 2022-08-10 8.655 13,015 +0 0.00% 112,640
2022-08-11 2022-08-09 8.642 13,015 +0 0.00% 112,480
2022-08-10 2022-08-08 8.605 13,015 +0 0.00% 112,000
2022-08-09 2022-08-05 8.741 13,015 +0 0.00% 113,760
2022-08-08 2022-08-04 8.642 13,015 +0 0.00% 112,480
2022-08-05 2022-08-03 8.544 13,015 +0 0.00% 111,200
2022-08-04 2022-08-02 8.618 13,015 +0 0.00% 112,160
2022-08-03 2022-08-01 8.655 13,015 +0 0.00% 112,640
2022-08-02 2022-07-29 8.716 13,015 +0 0.00% 113,440
2022-08-01 2022-07-28 8.778 13,015 +0 0.00% 114,240
2022-07-29 2022-07-27 8.913 13,015 +0 0.00% 116,000
2022-07-28 2022-07-26 8.913 13,015 +0 0.00% 116,000
2022-07-27 2022-07-25 8.827 13,015 +0 0.00% 114,880
2022-07-26 2022-07-22 8.876 13,015 +0 0.00% 115,520
2022-07-25 2022-07-21 8.974 13,015 +0 0.00% 116,800
2022-07-22 2022-07-20 8.999 13,015 +0 0.00% 117,120
2022-07-21 2022-07-19 8.999 13,015 +0 0.00% 117,120
2022-07-20 2022-07-18 8.999 13,015 +0 0.00% 117,120
2022-07-19 2022-07-15 8.962 13,015 +0 0.00% 116,640
2022-07-18 2022-07-14 8.962 13,015 +0 0.00% 116,640
2022-07-15 2022-07-13 8.999 13,015 +0 0.00% 117,120
2022-07-14 2022-07-12 8.999 13,015 +0 0.00% 117,120
2022-07-13 2022-07-11 8.999 13,015 +0 0.00% 117,120
2022-07-12 2022-07-08 9.048 13,015 +0 0.00% 117,760
2022-07-11 2022-07-07 9.085 13,015 +0 0.00% 118,240
2022-07-08 2022-07-06 9.085 13,015 +0 0.00% 118,240
2022-07-07 2022-07-05 9.023 13,015 +0 0.00% 117,440
2022-07-06 2022-07-04 8.999 13,015 +0 0.00% 117,120
2022-07-05 2022-06-30 9.073 13,015 +0 0.00% 118,080
2022-07-04 2022-06-29 9.122 13,015 +0 0.00% 118,720
2022-06-30 2022-06-28 9.122 13,015 +0 0.00% 118,720
2022-06-29 2022-06-27 9.122 13,015 +0 0.00% 118,720
2022-06-28 2022-06-24 9.073 13,015 +0 0.00% 118,080
2022-06-27 2022-06-23 9.073 13,015 +0 0.00% 118,080
2022-06-24 2022-06-22 8.974 13,015 +0 0.00% 116,800
2022-06-23 2022-06-21 9.036 13,015 +0 0.00% 117,600
2022-06-22 2022-06-20 9.036 13,015 +0 0.00% 117,600
2022-06-21 2022-06-17 9.036 13,015 +0 0.00% 117,600
2022-06-20 2022-06-16 9.060 13,015 +0 0.00% 117,920
2022-06-17 2022-06-15 9.048 13,015 +0 0.00% 117,760
2022-06-16 2022-06-14 9.073 13,015 +0 0.00% 118,080
2022-06-15 2022-06-13 9.097 13,015 +0 0.00% 118,400
2022-06-14 2022-06-10 9.097 13,015 +0 0.00% 118,400
2022-06-13 2022-06-09 9.023 13,015 +0 0.00% 117,440
2022-06-10 2022-06-08 9.023 13,015 +0 0.00% 117,440
2022-06-09 2022-06-07 8.937 13,015 +0 0.00% 116,320
2022-06-08 2022-06-06 8.974 13,015 +0 0.00% 116,800
2022-06-07 2022-06-02 8.974 13,015 +0 0.00% 116,800
2022-06-06 2022-06-01 8.974 13,015 +0 0.00% 116,800
2022-06-02 2022-05-31 8.974 13,015 +0 0.00% 116,800
2022-06-01 2022-05-30 8.974 13,015 +0 0.00% 116,800
2022-05-31 2022-05-27 9.060 13,015 +0 0.00% 117,920
2022-05-30 2022-05-26 8.753 13,015 +0 0.00% 113,920
2022-05-27 2022-05-25 8.753 13,015 +0 0.00% 113,920
2022-05-26 2022-05-24 8.753 13,015 +0 0.00% 113,920
2022-05-25 2022-05-23 8.728 13,015 +0 0.00% 113,600
2022-05-24 2022-05-20 9.516 13,015 +0 0.00% 123,855
2022-05-23 2022-05-19 9.452 13,015 +489 0.00% 123,023
2022-05-20 2022-05-18 9.363 12,526 +0 0.00% 117,281
2022-05-19 2022-05-17 9.465 12,526 +0 0.00% 118,561
2022-05-18 2022-05-16 9.389 12,526 +0 0.00% 117,601
2022-05-17 2022-05-13 9.516 12,526 +0 0.00% 119,201
2022-05-16 2022-05-12 9.337 12,526 +0 0.00% 116,961
2022-05-13 2022-05-11 9.389 12,526 +0 0.00% 117,601
2022-05-12 2022-05-10 9.299 12,526 +0 0.00% 116,481
2022-05-11 2022-05-06 9.401 12,526 +0 0.00% 117,761
2022-05-10 2022-05-05 9.452 12,526 +0 0.00% 118,401
2022-05-06 2022-05-04 9.452 12,526 +0 0.00% 118,401
2022-05-05 2022-05-03 9.504 12,526 +0 0.00% 119,041
2022-05-04 2022-04-29 9.529 12,526 +0 0.00% 119,361
2022-05-03 2022-04-28 9.452 12,526 +0 0.00% 118,401
2022-04-29 2022-04-27 9.376 12,526 +0 0.00% 117,441
2022-04-28 2022-04-26 9.363 12,526 +0 0.00% 117,281
2022-04-27 2022-04-25 9.516 12,526 +0 0.00% 119,201
2022-04-26 2022-04-22 9.516 12,526 +0 0.00% 119,201
2022-04-25 2022-04-21 9.414 12,526 +0 0.00% 117,921
2022-04-22 2022-04-20 9.452 12,526 +0 0.00% 118,401
2022-04-21 2022-04-19 9.606 12,526 +0 0.00% 120,321
2022-04-20 2022-04-14 9.555 12,526 +0 0.00% 119,681
2022-04-19 2022-04-13 9.427 12,526 +0 0.00% 118,081
2022-04-14 2022-04-12 9.427 12,526 +0 0.00% 118,081
2022-04-13 2022-04-11 9.389 12,526 +0 0.00% 117,601
2022-04-12 2022-04-08 9.555 12,526 +0 0.00% 119,681
2022-04-11 2022-04-07 9.452 12,526 +0 0.00% 118,401
2022-04-08 2022-04-06 9.452 12,526 +0 0.00% 118,401
2022-04-07 2022-04-04 9.516 12,526 +0 0.00% 119,201
2022-04-06 2022-04-01 9.452 12,526 +0 0.00% 118,401
2022-04-04 2022-03-31 9.427 12,526 +0 0.00% 118,081
2022-04-01 2022-03-30 9.350 12,526 +0 0.00% 117,121
2022-03-31 2022-03-29 9.350 12,526 +0 0.00% 117,121
2022-03-30 2022-03-28 9.350 12,526 +0 0.00% 117,121
2022-03-29 2022-03-25 9.350 12,526 +0 0.00% 117,121
2022-03-28 2022-03-24 9.325 12,526 +0 0.00% 116,801
2022-03-25 2022-03-23 9.452 12,526 +0 0.00% 118,401
2022-03-24 2022-03-22 9.452 12,526 +0 0.00% 118,401
2022-03-23 2022-03-21 9.299 12,526 +0 0.00% 116,481
2022-03-22 2022-03-18 9.299 12,526 +0 0.00% 116,481
2022-03-21 2022-03-17 9.248 12,526 +0 0.00% 115,841
2022-03-18 2022-03-16 9.133 12,526 +0 0.00% 114,401
2022-03-17 2022-03-15 8.967 12,526 +0 0.00% 112,321
2022-03-16 2022-03-14 9.401 12,526 +0 0.00% 117,761
2022-03-15 2022-03-11 9.452 12,526 +0 0.00% 118,401
2022-03-14 2022-03-10 9.606 12,526 +0 0.00% 120,321
2022-03-11 2022-03-09 9.746 12,526 +0 0.00% 122,081
2022-03-10 2022-03-08 9.797 12,526 +0 0.00% 122,721
2022-03-09 2022-03-07 9.465 12,526 +0 0.00% 118,561
2022-03-08 2022-03-04 9.580 12,526 +0 0.00% 120,001
2022-03-07 2022-03-03 9.670 12,526 +0 0.00% 121,121
2022-03-04 2022-03-02 9.644 12,526 +0 0.00% 120,801
2022-03-03 2022-03-01 9.746 12,526 +0 0.00% 122,081
2022-03-02 2022-02-28 9.823 12,526 +0 0.00% 123,041
2022-03-01 2022-02-25 9.823 12,526 +0 0.00% 123,041
2022-02-28 2022-02-24 9.848 12,526 +0 0.00% 123,361
2022-02-25 2022-02-23 9.963 12,526 +0 0.00% 124,801
2022-02-24 2022-02-22 9.963 12,526 +0 0.00% 124,801
2022-02-23 2022-02-21 9.938 12,526 +0 0.00% 124,481
2022-02-22 2022-02-18 9.925 12,526 +0 0.00% 124,321
2022-02-21 2022-02-17 9.938 12,526 +0 0.00% 124,481
2022-02-18 2022-02-16 9.963 12,526 +0 0.00% 124,801
2022-02-17 2022-02-15 9.976 12,526 +0 0.00% 124,961
2022-02-16 2022-02-14 10.040 12,526 +0 0.00% 125,761
2022-02-15 2022-02-11 10.040 12,526 +0 0.00% 125,761
2022-02-14 2022-02-10 10.066 12,526 +0 0.00% 126,081
2022-02-11 2022-02-09 10.078 12,526 +0 0.00% 126,241
2022-02-10 2022-02-08 10.091 12,526 +0 0.00% 126,401
2022-02-09 2022-02-07 10.027 12,526 +0 0.00% 125,601
2022-02-08 2022-02-04 10.027 12,526 +0 0.00% 125,601
2022-02-07 2022-01-31 10.027 12,526 +0 0.00% 125,601
2022-02-04 2022-01-27 9.963 12,526 +0 0.00% 124,801
2022-01-28 2022-01-26 10.066 12,526 +0 0.00% 126,081
2022-01-27 2022-01-25 10.027 12,526 +0 0.00% 125,601
2022-01-26 2022-01-24 9.963 12,526 +0 0.00% 124,801
2022-01-25 2022-01-21 9.900 12,526 +0 0.00% 124,001
2022-01-24 2022-01-20 9.887 12,526 +0 0.00% 123,841
2022-01-21 2022-01-19 9.912 12,526 +0 0.00% 124,161
2022-01-20 2022-01-18 10.027 12,526 +0 0.00% 125,601
2022-01-19 2022-01-17 10.040 12,526 +0 0.00% 125,761
2022-01-18 2022-01-14 10.040 12,526 +0 0.00% 125,761
2022-01-17 2022-01-13 10.040 12,526 +0 0.00% 125,761
2022-01-14 2022-01-12 10.040 12,526 +0 0.00% 125,761
2022-01-13 2022-01-11 9.912 12,526 +0 0.00% 124,161
2022-01-12 2022-01-10 9.938 12,526 +0 0.00% 124,481
2022-01-11 2022-01-07 9.938 12,526 +0 0.00% 124,481
2022-01-10 2022-01-06 9.861 12,526 +0 0.00% 123,521
2022-01-07 2022-01-05 10.078 12,526 +0 0.00% 126,241
2022-01-06 2022-01-04 10.078 12,526 +0 0.00% 126,241
2022-01-05 2022-01-03 10.091 12,526 +0 0.00% 126,401
2022-01-04 2021-12-31 9.900 12,526 +0 0.00% 124,001
2022-01-03 2021-12-29 9.887 12,526 +0 0.00% 123,841
2021-12-30 2021-12-28 9.912 12,526 +0 0.00% 124,161
2021-12-29 2021-12-24 9.912 12,526 +0 0.00% 124,161
2021-12-28 2021-12-22 9.938 12,526 +0 0.00% 124,481
2021-12-23 2021-12-21 9.836 12,526 +0 0.00% 123,201
2021-12-22 2021-12-20 9.848 12,526 +0 0.00% 123,361
2021-12-21 2021-12-17 9.848 12,526 +0 0.00% 123,361
2021-12-20 2021-12-16 9.925 12,526 +0 0.00% 124,321
2021-12-17 2021-12-15 9.848 12,526 +0 0.00% 123,361
2021-12-16 2021-12-14 9.951 12,526 +0 0.00% 124,641
2021-12-15 2021-12-13 10.078 12,526 +0 0.00% 126,241
2021-12-14 2021-12-10 10.002 12,526 +0 0.00% 125,281
2021-12-13 2021-12-09 10.002 12,526 +0 0.00% 125,281
2021-12-10 2021-12-08 9.900 12,526 +0 0.00% 124,001
2021-12-09 2021-12-07 9.938 12,526 +0 0.00% 124,481
2021-12-08 2021-12-06 9.836 12,526 +0 0.00% 123,201
2021-12-07 2021-12-03 9.900 12,526 +0 0.00% 124,001
2021-12-06 2021-12-02 9.900 12,526 +0 0.00% 124,001
2021-12-03 2021-12-01 9.861 12,526 +0 0.00% 123,521
2021-12-02 2021-11-30 9.848 12,526 +0 0.00% 123,361
2021-12-01 2021-11-29 9.963 12,526 +0 0.00% 124,801
2021-11-30 2021-11-26 9.963 12,526 +0 0.00% 124,801
2021-11-29 2021-11-25 9.976 12,526 +0 0.00% 124,961
2021-11-26 2021-11-24 9.989 12,526 +0 0.00% 125,121
2021-11-25 2021-11-23 10.027 12,526 +0 0.00% 125,601
2021-11-24 2021-11-22 10.027 12,526 +0 0.00% 125,601
2021-11-23 2021-11-19 9.976 12,526 +0 0.00% 124,961
2021-11-22 2021-11-18 9.912 12,526 +0 0.00% 124,161
2021-11-19 2021-11-17 9.963 12,526 +0 0.00% 124,801
2021-11-18 2021-11-16 9.912 12,526 +0 0.00% 124,161
2021-11-17 2021-11-15 9.976 12,526 +0 0.00% 124,961
2021-11-16 2021-11-12 9.976 12,526 +0 0.00% 124,961
2021-11-15 2021-11-11 9.963 12,526 +0 0.00% 124,801
2021-11-12 2021-11-10 10.066 12,526 +0 0.00% 126,081
2021-11-11 2021-11-09 10.091 12,526 +0 0.00% 126,401
2021-11-10 2021-11-08 10.129 12,526 +0 0.00% 126,881
2021-11-09 2021-11-05 10.155 12,526 +0 0.00% 127,201
2021-11-08 2021-11-04 10.244 12,526 +0 0.00% 128,321
2021-11-05 2021-11-03 10.270 12,526 +0 0.00% 128,641
2021-11-04 2021-11-02 10.270 12,526 +0 0.00% 128,641
2021-11-03 2021-11-01 10.347 12,526 +0 0.00% 129,601
2021-11-02 2021-10-29 10.347 12,526 +0 0.00% 129,601
2021-11-01 2021-10-28 10.347 12,526 +0 0.00% 129,601
2021-10-29 2021-10-27 10.347 12,526 +0 0.00% 129,601
2021-10-28 2021-10-26 10.347 12,526 +0 0.00% 129,601
2021-10-27 2021-10-25 10.347 12,526 +0 0.00% 129,601
2021-10-26 2021-10-22 10.321 12,526 +0 0.00% 129,281
2021-10-25 2021-10-21 10.219 12,526 +0 0.00% 128,001
2021-10-22 2021-10-20 10.219 12,526 +0 0.00% 128,001
2021-10-21 2021-10-19 10.091 12,526 +0 0.00% 126,401
2021-10-20 2021-10-18 10.091 12,526 +0 0.00% 126,401
2021-10-19 2021-10-15 10.091 12,526 +0 0.00% 126,401
2021-10-18 2021-10-12 10.091 12,526 +0 0.00% 126,401
2021-10-15 2021-10-11 10.091 12,526 +0 0.00% 126,401
2021-10-12 2021-10-08 10.117 12,526 +0 0.00% 126,721
2021-10-11 2021-10-07 10.091 12,526 +0 0.00% 126,401
2021-10-08 2021-10-06 10.027 12,526 +0 0.00% 125,601
2021-10-07 2021-10-05 9.938 12,526 +0 0.00% 124,481
2021-10-06 2021-10-04 9.874 12,526 +0 0.00% 123,681
2021-10-05 2021-09-30 9.810 12,526 +0 0.00% 122,881
2021-10-04 2021-09-29 9.810 12,526 +0 0.00% 122,881
2021-09-30 2021-09-28 9.848 12,526 +0 0.00% 123,361
2021-09-29 2021-09-27 9.861 12,526 +0 0.00% 123,521
2021-09-28 2021-09-24 9.836 12,526 +0 0.00% 123,201
2021-09-27 2021-09-23 9.938 12,526 +0 0.00% 124,481
2021-09-24 2021-09-21 10.027 12,526 +0 0.00% 125,601
2021-09-23 2021-09-20 9.733 12,526 +0 0.00% 121,921
2021-09-21 2021-09-17 9.963 12,526 +0 0.00% 124,801
2021-09-20 2021-09-16 9.963 12,526 +0 0.00% 124,801
2021-09-17 2021-09-15 10.142 12,526 +0 0.00% 127,041
2021-09-16 2021-09-14 10.142 12,526 +0 0.00% 127,041
2021-09-15 2021-09-13 10.219 12,526 +0 0.00% 128,001
2021-09-14 2021-09-10 10.283 12,526 +0 0.00% 128,801
2021-09-13 2021-09-09 10.219 12,526 +0 0.00% 128,001
2021-09-10 2021-09-08 10.347 12,526 +0 0.00% 129,601
2021-09-09 2021-09-07 10.347 12,526 +0 0.00% 129,601
2021-09-08 2021-09-06 10.347 12,526 +0 0.00% 129,601
2021-09-07 2021-09-03 10.347 12,526 +0 0.00% 129,601
2021-09-06 2021-09-02 10.436 12,526 +0 0.00% 130,721
2021-09-03 2021-09-01 10.308 12,526 +0 0.00% 129,121
2021-09-02 2021-08-31 10.257 12,526 +0 0.00% 128,481
2021-09-01 2021-08-30 10.347 12,526 +0 0.00% 129,601
2021-08-31 2021-08-27 10.359 12,526 +0 0.00% 129,761
2021-08-30 2021-08-26 10.709 12,526 +0 0.00% 134,146
2021-08-27 2021-08-25 10.918 12,526 +275 0.00% 136,763
2021-08-26 2021-08-24 10.866 12,251 +0 0.00% 133,121
2021-08-25 2021-08-23 10.709 12,251 +0 0.00% 131,201
2021-08-24 2021-08-20 10.644 12,251 +0 0.00% 130,401
2021-08-23 2021-08-19 10.631 12,251 +0 0.00% 130,241
2021-08-20 2021-08-18 10.775 12,251 +0 0.00% 132,001
2021-08-19 2021-08-17 10.644 12,251 +0 0.00% 130,401
2021-08-18 2021-08-16 10.631 12,251 +0 0.00% 130,241
2021-08-17 2021-08-13 10.709 12,251 +0 0.00% 131,201
2021-08-16 2021-08-12 10.644 12,251 +0 0.00% 130,401
2021-08-13 2021-08-11 10.683 12,251 +0 0.00% 130,881
2021-08-12 2021-08-10 10.683 12,251 +0 0.00% 130,881
2021-08-11 2021-08-09 10.644 12,251 +0 0.00% 130,401
2021-08-10 2021-08-06 10.644 12,251 +0 0.00% 130,401
2021-08-09 2021-08-05 10.566 12,251 +0 0.00% 129,441
2021-08-06 2021-08-04 10.540 12,251 +0 0.00% 129,121
2021-08-05 2021-08-03 10.448 12,251 +0 0.00% 128,001
2021-08-04 2021-08-02 10.448 12,251 +0 0.00% 128,001
2021-08-03 2021-07-30 10.396 12,251 +0 0.00% 127,361
2021-08-02 2021-07-29 10.579 12,251 +0 0.00% 129,601
2021-07-30 2021-07-28 10.566 12,251 +0 0.00% 129,441
2021-07-29 2021-07-27 10.579 12,251 +0 0.00% 129,601
2021-07-28 2021-07-26 10.579 12,251 +0 0.00% 129,601
2021-07-27 2021-07-23 10.788 12,251 +0 0.00% 132,161
2021-07-26 2021-07-22 10.814 12,251 +0 0.00% 132,481
2021-07-23 2021-07-21 10.683 12,251 +0 0.00% 130,881
2021-07-22 2021-07-20 10.709 12,251 +0 0.00% 131,201
2021-07-21 2021-07-19 10.722 12,251 +0 0.00% 131,361
2021-07-20 2021-07-16 10.827 12,251 +0 0.00% 132,641
2021-07-19 2021-07-15 10.788 12,251 +0 0.00% 132,161
2021-07-16 2021-07-14 10.709 12,251 +0 0.00% 131,201
2021-07-15 2021-07-13 10.709 12,251 +0 0.00% 131,201
2021-07-14 2021-07-12 10.736 12,251 +0 0.00% 131,521
2021-07-13 2021-07-09 10.709 12,251 +0 0.00% 131,201
2021-07-12 2021-07-08 10.762 12,251 +0 0.00% 131,841
2021-07-09 2021-07-07 10.762 12,251 +0 0.00% 131,841
2021-07-08 2021-07-06 10.736 12,251 +0 0.00% 131,521
2021-07-07 2021-07-05 10.775 12,251 +0 0.00% 132,001
2021-07-06 2021-07-02 10.788 12,251 +0 0.00% 132,161
2021-07-05 2021-06-30 10.892 12,251 +0 0.00% 133,441
2021-07-02 2021-06-29 10.853 12,251 +0 0.00% 132,961
2021-06-30 2021-06-28 10.801 12,251 +0 0.00% 132,321
2021-06-29 2021-06-25 10.905 12,251 +0 0.00% 133,601
2021-06-28 2021-06-24 10.958 12,251 +0 0.00% 134,241
2021-06-25 2021-06-23 10.958 12,251 +0 0.00% 134,241
2021-06-24 2021-06-22 10.931 12,251 +0 0.00% 133,921
2021-06-23 2021-06-21 10.814 12,251 +0 0.00% 132,481
2021-06-22 2021-06-18 10.905 12,251 +0 0.00% 133,601
2021-06-21 2021-06-17 10.984 12,251 +0 0.00% 134,561
2021-06-18 2021-06-16 10.931 12,251 +0 0.00% 133,921
2021-06-17 2021-06-15 10.827 12,251 +0 0.00% 132,641
2021-06-16 2021-06-11 10.814 12,251 +0 0.00% 132,481
2021-06-15 2021-06-10 10.788 12,251 +0 0.00% 132,161
2021-06-11 2021-06-09 10.749 12,251 +0 0.00% 131,681
2021-06-10 2021-06-08 10.788 12,251 +0 0.00% 132,161
2021-06-09 2021-06-07 10.775 12,251 +0 0.00% 132,001
2021-06-08 2021-06-04 10.801 12,251 +0 0.00% 132,321
2021-06-07 2021-06-03 10.801 12,251 +0 0.00% 132,321
2021-06-04 2021-06-02 10.827 12,251 +0 0.00% 132,641
2021-06-03 2021-06-01 10.905 12,251 +0 0.00% 133,601
2021-06-02 2021-05-31 10.918 12,251 +0 0.00% 133,761
2021-06-01 2021-05-28 10.944 12,251 +0 0.00% 134,081
2021-05-31 2021-05-27 10.814 12,251 +0 0.00% 132,481
2021-05-28 2021-05-26 10.944 12,251 +0 0.00% 134,081
2021-05-27 2021-05-25 10.971 12,251 +0 0.00% 134,401
2021-05-26 2021-05-24 11.010 12,251 +0 0.00% 134,881
2021-05-25 2021-05-21 11.516 12,251 +0 0.00% 141,081
2021-05-24 2021-05-20 11.368 12,251 +358 0.00% 139,268
2021-05-21 2021-05-18 11.139 11,893 +0 0.00% 132,479
2021-05-20 2021-05-17 11.045 11,893 +0 0.00% 131,359
2021-05-18 2021-05-14 11.058 11,893 +0 0.00% 131,519
2021-05-17 2021-05-13 11.032 11,893 +0 0.00% 131,199
2021-05-14 2021-05-12 11.166 11,893 +0 0.00% 132,799
2021-05-13 2021-05-11 11.247 11,893 +0 0.00% 133,759
2021-05-12 2021-05-10 11.435 11,893 +0 0.00% 135,999
2021-05-11 2021-05-07 11.193 11,893 +0 0.00% 133,119
2021-05-10 2021-05-06 11.058 11,893 +0 0.00% 131,519
2021-05-07 2021-05-05 10.870 11,893 +0 0.00% 129,279
2021-05-06 2021-05-04 10.763 11,893 +0 0.00% 127,999
2021-05-05 2021-05-03 10.789 11,893 +0 0.00% 128,319
2021-05-04 2021-04-30 10.763 11,893 +0 0.00% 127,999
2021-05-03 2021-04-29 10.789 11,893 +0 0.00% 128,319
2021-04-30 2021-04-28 10.736 11,893 +0 0.00% 127,679
2021-04-29 2021-04-27 10.736 11,893 +0 0.00% 127,679
2021-04-28 2021-04-26 10.668 11,893 +0 0.00% 126,879
2021-04-27 2021-04-23 10.628 11,893 +0 0.00% 126,399
2021-04-26 2021-04-22 10.574 11,893 +0 0.00% 125,759
2021-04-23 2021-04-21 10.507 11,893 +0 0.00% 124,959
2021-04-22 2021-04-20 10.641 11,893 +0 0.00% 126,559
2021-04-21 2021-04-19 10.440 11,893 +0 0.00% 124,159
2021-04-20 2021-04-16 10.413 11,893 +0 0.00% 123,839
2021-04-19 2021-04-15 10.238 11,893 +0 0.00% 121,759
2021-04-16 2021-04-14 10.224 11,893 +0 0.00% 121,599
2021-04-15 2021-04-13 10.090 11,893 +0 0.00% 119,999
2021-04-14 2021-04-12 10.009 11,893 +0 0.00% 119,039
2021-04-13 2021-04-09 9.955 11,893 +0 0.00% 118,399
2021-04-12 2021-04-08 9.996 11,893 +0 0.00% 118,879
2021-04-09 2021-04-07 9.955 11,893 +0 0.00% 118,399
2021-04-08 2021-04-01 9.928 11,893 +0 0.00% 118,079
2021-04-07 2021-03-31 9.915 11,893 +0 0.00% 117,919
2021-04-01 2021-03-30 9.875 11,893 +0 0.00% 117,439
2021-03-31 2021-03-29 9.700 11,893 +0 0.00% 115,359
2021-03-30 2021-03-26 9.754 11,893 +0 0.00% 115,999
2021-03-29 2021-03-25 9.794 11,893 +0 0.00% 116,479
2021-03-26 2021-03-24 9.807 11,893 +0 0.00% 116,639
2021-03-25 2021-03-23 9.928 11,893 +0 0.00% 118,079
2021-03-24 2021-03-22 10.063 11,893 +0 0.00% 119,679
2021-03-23 2021-03-19 10.050 11,893 +0 0.00% 119,519
2021-03-22 2021-03-18 10.009 11,893 +0 0.00% 119,039
2021-03-19 2021-03-17 9.996 11,893 +0 0.00% 118,879
2021-03-18 2021-03-16 9.969 11,893 +0 0.00% 118,559
2021-03-17 2021-03-15 10.023 11,893 +0 0.00% 119,199
2021-03-16 2021-03-12 9.969 11,893 +0 0.00% 118,559
2021-03-15 2021-03-11 10.224 11,893 +0 0.00% 121,599
2021-03-12 2021-03-10 9.996 11,893 +0 0.00% 118,879
2021-03-11 2021-03-09 9.982 11,893 +0 0.00% 118,719
2021-03-10 2021-03-08 9.902 11,893 +0 0.00% 117,759
2021-03-09 2021-03-05 9.942 11,893 +0 0.00% 118,239
2021-03-08 2021-03-04 9.848 11,893 +0 0.00% 117,119
2021-03-05 2021-03-03 9.942 11,893 +0 0.00% 118,239
2021-03-04 2021-03-02 10.063 11,893 +0 0.00% 119,679
2021-03-03 2021-03-01 10.023 11,893 +0 0.00% 119,199
2021-03-02 2021-02-26 10.211 11,893 +0 0.00% 121,439
2021-03-01 2021-02-25 10.467 11,893 +0 0.00% 124,479
2021-02-26 2021-02-24 10.130 11,893 +0 0.00% 120,479
2021-02-25 2021-02-23 10.144 11,893 +0 0.00% 120,639
2021-02-24 2021-02-22 10.050 11,893 +0 0.00% 119,519
2021-02-23 2021-02-19 9.848 11,893 +0 0.00% 117,119
2021-02-22 2021-02-18 9.821 11,893 +0 0.00% 116,799
2021-02-19 2021-02-17 9.794 11,893 +0 0.00% 116,479
2021-02-18 2021-02-16 9.807 11,893 +0 0.00% 116,639
2021-02-17 2021-02-11 9.673 11,893 +0 0.00% 115,039
2021-02-16 2021-02-09 9.686 11,893 +0 0.00% 115,199
2021-02-10 2021-02-08 9.700 11,893 +0 0.00% 115,359
2021-02-09 2021-02-05 9.619 11,893 +0 0.00% 114,399
2021-02-08 2021-02-04 9.619 11,893 +0 0.00% 114,399
2021-02-05 2021-02-03 9.754 11,893 +0 0.00% 115,999
2021-02-04 2021-02-02 9.619 11,893 +0 0.00% 114,399
2021-02-03 2021-02-01 9.538 11,893 +0 0.00% 113,439
2021-02-02 2021-01-29 9.538 11,893 +0 0.00% 113,439
2021-02-01 2021-01-28 9.565 11,893 +0 0.00% 113,759
2021-01-29 2021-01-27 9.538 11,893 +0 0.00% 113,439
2021-01-28 2021-01-26 9.659 11,893 +0 0.00% 114,879
2021-01-27 2021-01-25 9.619 11,893 +0 0.00% 114,399
2021-01-26 2021-01-22 9.579 11,893 +0 0.00% 113,919
2021-01-25 2021-01-21 9.740 11,893 +0 0.00% 115,839
2021-01-22 2021-01-20 9.673 11,893 +0 0.00% 115,039
2021-01-21 2021-01-19 9.821 11,893 +0 0.00% 116,799
2021-01-20 2021-01-18 9.592 11,893 +0 0.00% 114,079
2021-01-19 2021-01-15 9.565 11,893 +0 0.00% 113,759
2021-01-18 2021-01-14 9.659 11,893 +0 0.00% 114,879
2021-01-15 2021-01-13 9.740 11,893 +0 0.00% 115,839
2021-01-14 2021-01-12 9.579 11,893 +0 0.00% 113,919
2021-01-13 2021-01-11 9.525 11,893 +0 0.00% 113,279
2021-01-12 2021-01-08 9.619 11,893 +0 0.00% 114,399
2021-01-11 2021-01-07 9.498 11,893 +0 0.00% 112,959
2021-01-08 2021-01-06 9.552 11,893 +0 0.00% 113,599
2021-01-07 2021-01-05 9.511 11,893 +0 0.00% 113,119
2021-01-06 2021-01-04 9.525 11,893 +0 0.00% 113,279
2021-01-05 2020-12-31 9.471 11,893 +0 0.00% 112,639
2021-01-04 2020-12-29 9.525 11,893 +0 0.00% 113,279
2020-12-30 2020-12-28 9.538 11,893 +0 0.00% 113,439
2020-12-29 2020-12-24 9.552 11,893 +0 0.00% 113,599
2020-12-28 2020-12-22 9.538 11,893 +0 0.00% 113,439
2020-12-23 2020-12-21 9.646 11,893 +0 0.00% 114,719
2020-12-22 2020-12-18 9.686 11,893 +0 0.00% 115,199
2020-12-21 2020-12-17 9.686 11,893 +0 0.00% 115,199
2020-12-18 2020-12-16 9.686 11,893 +0 0.00% 115,199
2020-12-17 2020-12-15 9.619 11,893 +0 0.00% 114,399
2020-12-16 2020-12-14 9.794 11,893 +0 0.00% 116,479
2020-12-15 2020-12-11 10.036 11,893 +0 0.00% 119,359
2020-12-14 2020-12-10 9.928 11,893 +0 0.00% 118,079
2020-12-11 2020-12-09 9.821 11,893 +0 0.00% 116,799
2020-12-10 2020-12-08 9.471 11,893 +0 0.00% 112,639
2020-12-09 2020-12-07 9.215 11,893 +0 0.00% 109,599
2020-12-08 2020-12-04 9.215 11,893 +0 0.00% 109,599
2020-12-07 2020-12-03 9.215 11,893 +0 0.00% 109,599
2020-12-04 2020-12-02 9.215 11,893 +0 0.00% 109,599
2020-12-03 2020-12-01 9.135 11,893 +0 0.00% 108,639
2020-12-02 2020-11-30 9.135 11,893 +0 0.00% 108,639
2020-12-01 2020-11-27 9.323 11,893 +0 0.00% 110,879
2020-11-30 2020-11-26 9.215 11,893 +0 0.00% 109,599
2020-11-27 2020-11-25 9.148 11,893 +0 0.00% 108,799
2020-11-26 2020-11-24 9.054 11,893 +0 0.00% 107,679
2020-11-25 2020-11-23 9.027 11,893 +0 0.00% 107,359
2020-11-24 2020-11-20 9.148 11,893 +0 0.00% 108,799
2020-11-23 2020-11-19 9.148 11,893 +0 0.00% 108,799
2020-11-20 2020-11-18 9.148 11,893 +0 0.00% 108,799
2020-11-19 2020-11-17 9.041 11,893 +0 0.00% 107,519
2020-11-18 2020-11-16 8.879 11,893 +0 0.00% 105,599
2020-11-17 2020-11-13 8.745 11,893 +0 0.00% 103,999
2020-11-16 2020-11-12 8.785 11,893 +0 0.00% 104,479
2020-11-13 2020-11-11 8.852 11,893 +0 0.00% 105,279
2020-11-12 2020-11-10 8.637 11,893 +0 0.00% 102,719
2020-11-11 2020-11-09 8.583 11,893 +0 0.00% 102,079
2020-11-10 2020-11-06 8.543 11,893 +0 0.00% 101,599
2020-11-09 2020-11-05 8.543 11,893 +0 0.00% 101,599
2020-11-06 2020-11-04 8.489 11,893 +0 0.00% 100,959
2020-11-05 2020-11-03 8.408 11,893 +0 0.00% 99,999
2020-11-04 2020-11-02 8.408 11,893 +0 0.00% 99,999
2020-11-03 2020-10-30 8.368 11,893 +0 0.00% 99,519
2020-11-02 2020-10-29 8.395 11,893 +0 0.00% 99,839
2020-10-30 2020-10-28 8.475 11,893 +0 0.00% 100,799
2020-10-29 2020-10-27 8.408 11,893 +0 0.00% 99,999
2020-10-28 2020-10-23 8.449 11,893 +0 0.00% 100,479
2020-10-27 2020-10-22 8.475 11,893 +0 0.00% 100,799
2020-10-23 2020-10-21 8.462 11,893 +0 0.00% 100,639
2020-10-22 2020-10-20 8.489 11,893 +0 0.00% 100,959
2020-10-21 2020-10-19 8.556 11,893 +0 0.00% 101,759
2020-10-20 2020-10-16 8.475 11,893 +0 0.00% 100,799
2020-10-19 2020-10-15 8.408 11,893 +0 0.00% 99,999
2020-10-16 2020-10-14 8.475 11,893 +0 0.00% 100,799
2020-10-15 2020-10-12 8.475 11,893 +0 0.00% 100,799
2020-10-14 2020-10-09 8.462 11,893 +0 0.00% 100,639
2020-10-12 2020-10-08 8.610 11,893 +0 0.00% 102,399
2020-10-09 2020-10-07 8.677 11,893 +0 0.00% 103,199
2020-10-08 2020-10-06 8.583 11,893 +0 0.00% 102,079
2020-10-07 2020-10-05 8.462 11,893 +0 0.00% 100,639
2020-10-06 2020-09-30 8.462 11,893 +0 0.00% 100,639
2020-10-05 2020-09-29 8.449 11,893 +0 0.00% 100,479
2020-09-30 2020-09-28 8.435 11,893 +0 0.00% 100,319
2020-09-29 2020-09-25 8.435 11,893 +0 0.00% 100,319
2020-09-28 2020-09-24 8.475 11,893 +0 0.00% 100,799
2020-09-25 2020-09-23 8.597 11,893 +0 0.00% 102,239
2020-09-24 2020-09-22 8.637 11,893 +0 0.00% 102,719
2020-09-23 2020-09-21 8.691 11,893 +0 0.00% 103,359
2020-09-22 2020-09-18 8.745 11,893 +0 0.00% 103,999
2020-09-21 2020-09-17 8.677 11,893 +0 0.00% 103,199
2020-09-18 2020-09-16 8.745 11,893 +0 0.00% 103,999
2020-09-17 2020-09-15 8.785 11,893 +0 0.00% 104,479
2020-09-16 2020-09-14 8.758 11,893 +0 0.00% 104,159
2020-09-15 2020-09-11 8.771 11,893 +0 0.00% 104,319
2020-09-14 2020-09-10 8.798 11,893 +0 0.00% 104,639
2020-09-11 2020-09-09 8.745 11,893 +0 0.00% 103,999
2020-09-10 2020-09-08 8.745 11,893 +0 0.00% 103,999
2020-09-09 2020-09-07 8.745 11,893 +0 0.00% 103,999
2020-09-08 2020-09-04 8.718 11,893 +0 0.00% 103,679
2020-09-07 2020-09-03 8.812 11,893 +0 0.00% 104,799
2020-09-04 2020-09-02 8.825 11,893 +0 0.00% 104,959
2020-09-03 2020-09-01 8.933 11,893 +0 0.00% 106,239
2020-09-02 2020-08-31 8.893 11,893 +0 0.00% 105,759
2020-09-01 2020-08-28 9.027 11,893 +0 0.00% 107,359
2020-08-31 2020-08-27 9.529 11,893 +0 0.00% 113,332
2020-08-28 2020-08-26 9.612 11,893 +257 0.00% 114,313
2020-08-27 2020-08-25 9.626 11,636 +0 0.00% 112,003
2020-08-26 2020-08-24 9.612 11,636 +0 0.00% 111,843
2020-08-25 2020-08-21 9.543 11,636 +0 0.00% 111,043
2020-08-24 2020-08-20 9.364 11,636 +0 0.00% 108,963
2020-08-21 2020-08-19 9.488 11,636 +0 0.00% 110,403
2020-08-20 2020-08-18 9.516 11,636 +0 0.00% 110,723
2020-08-19 2020-08-17 9.461 11,636 +0 0.00% 110,083
2020-08-18 2020-08-14 9.419 11,636 +0 0.00% 109,603
2020-08-17 2020-08-13 9.488 11,636 +0 0.00% 110,403
2020-08-14 2020-08-12 9.323 11,636 +0 0.00% 108,483
2020-08-13 2020-08-11 9.351 11,636 +0 0.00% 108,803
2020-08-12 2020-08-10 9.089 11,636 +0 0.00% 105,763
2020-08-11 2020-08-07 9.144 11,636 +0 0.00% 106,403
2020-08-10 2020-08-06 9.021 11,636 +0 0.00% 104,963
2020-08-07 2020-08-05 9.076 11,636 +0 0.00% 105,603
2020-08-06 2020-08-04 9.021 11,636 +0 0.00% 104,963
2020-08-05 2020-08-03 8.966 11,636 +0 0.00% 104,323
2020-08-04 2020-07-31 9.034 11,636 +0 0.00% 105,123
2020-08-03 2020-07-30 9.089 11,636 +0 0.00% 105,763
2020-07-31 2020-07-29 8.993 11,636 +0 0.00% 104,643
2020-07-30 2020-07-28 9.076 11,636 +0 0.00% 105,603
2020-07-29 2020-07-27 9.076 11,636 +0 0.00% 105,603
2020-07-28 2020-07-24 9.241 11,636 +0 0.00% 107,523
2020-07-27 2020-07-23 9.433 11,636 +0 0.00% 109,763
2020-07-24 2020-07-22 9.488 11,636 +0 0.00% 110,403
2020-07-23 2020-07-21 9.557 11,636 +0 0.00% 111,203
2020-07-22 2020-07-20 9.612 11,636 +0 0.00% 111,843
2020-07-21 2020-07-17 9.667 11,636 +0 0.00% 112,483
2020-07-20 2020-07-16 9.722 11,636 +0 0.00% 113,123
2020-07-17 2020-07-15 9.708 11,636 +0 0.00% 112,963
2020-07-16 2020-07-14 9.763 11,636 +0 0.00% 113,603
2020-07-15 2020-07-13 9.777 11,636 +0 0.00% 113,763
2020-07-14 2020-07-10 9.901 11,636 +0 0.00% 115,203
2020-07-13 2020-07-09 9.942 11,636 +0 0.00% 115,683
2020-07-10 2020-07-08 9.832 11,636 +0 0.00% 114,403
2020-07-09 2020-07-07 9.763 11,636 +0 0.00% 113,603
2020-07-08 2020-07-06 9.928 11,636 +0 0.00% 115,523
2020-07-07 2020-07-03 9.818 11,636 +0 0.00% 114,243
2020-07-06 2020-07-02 9.832 11,636 +0 0.00% 114,403
2020-07-03 2020-06-30 9.708 11,636 +0 0.00% 112,963
2020-07-02 2020-06-29 9.681 11,636 +0 0.00% 112,643
2020-06-30 2020-06-26 9.694 11,636 +0 0.00% 112,803
2020-06-29 2020-06-24 9.736 11,636 +0 0.00% 113,283
2020-06-26 2020-06-23 9.736 11,636 +0 0.00% 113,283
2020-06-24 2020-06-22 9.722 11,636 +0 0.00% 113,123
2020-06-23 2020-06-19 9.818 11,636 +0 0.00% 114,243
2020-06-22 2020-06-18 9.763 11,636 +0 0.00% 113,603
2020-06-19 2020-06-17 9.928 11,636 +0 0.00% 115,523
2020-06-18 2020-06-16 9.791 11,636 +0 0.00% 113,923
2020-06-17 2020-06-15 9.749 11,636 +0 0.00% 113,443
2020-06-16 2020-06-12 9.804 11,636 +0 0.00% 114,083
2020-06-15 2020-06-11 9.942 11,636 +0 0.00% 115,683
2020-06-12 2020-06-10 10.176 11,636 +0 0.00% 118,403
2020-06-11 2020-06-09 9.901 11,636 +0 0.00% 115,203
2020-06-10 2020-06-08 9.818 11,636 +0 0.00% 114,243
2020-06-09 2020-06-05 9.818 11,636 +0 0.00% 114,243
2020-06-08 2020-06-04 9.571 11,636 +0 0.00% 111,363
2020-06-05 2020-06-03 9.488 11,636 +0 0.00% 110,403
2020-06-04 2020-06-02 9.309 11,636 +0 0.00% 108,323
2020-06-03 2020-06-01 9.296 11,636 +0 0.00% 108,163
2020-06-02 2020-05-29 9.241 11,636 +0 0.00% 107,523
2020-06-01 2020-05-28 9.557 11,636 +0 0.00% 111,203
2020-05-29 2020-05-27 9.736 11,636 +0 0.00% 113,283
2020-05-28 2020-05-26 9.846 11,636 +0 0.00% 114,563
2020-05-27 2020-05-25 9.749 11,636 +0 0.00% 113,443
2020-05-26 2020-05-22 11.083 11,636 +0 0.00% 128,961
2020-05-25 2020-05-21 11.546 11,636 +578 0.00% 134,348
2020-05-22 2020-05-20 11.343 11,058 +0 0.00% 125,435
2020-05-21 2020-05-19 11.474 11,058 +0 0.00% 126,875
2020-05-20 2020-05-18 11.459 11,058 +0 0.00% 126,715
2020-05-19 2020-05-15 11.343 11,058 +0 0.00% 125,435
2020-05-18 2020-05-14 11.430 11,058 +0 0.00% 126,395
2020-05-15 2020-05-13 11.459 11,058 +0 0.00% 126,715
2020-05-14 2020-05-12 11.589 11,058 +0 0.00% 128,155
2020-05-13 2020-05-11 11.459 11,058 +0 0.00% 126,715
2020-05-12 2020-05-08 11.285 11,058 +0 0.00% 124,795
2020-05-11 2020-05-07 11.155 11,058 +0 0.00% 123,355
2020-05-08 2020-05-06 11.155 11,058 +0 0.00% 123,355
2020-05-07 2020-05-05 11.054 11,058 +0 0.00% 122,235
2020-05-06 2020-05-04 10.982 11,058 +0 0.00% 121,435
2020-05-05 2020-04-29 11.329 11,058 +0 0.00% 125,275
2020-05-04 2020-04-28 11.170 11,058 +0 0.00% 123,515
2020-04-29 2020-04-27 11.285 11,058 +0 0.00% 124,795
2020-04-28 2020-04-24 11.083 11,058 +0 0.00% 122,555
2020-04-27 2020-04-23 11.083 11,058 +0 0.00% 122,555
2020-04-24 2020-04-22 11.112 11,058 +0 0.00% 122,875
2020-04-23 2020-04-21 11.155 11,058 +0 0.00% 123,355
2020-04-22 2020-04-20 11.329 11,058 +0 0.00% 125,275
2020-04-21 2020-04-17 11.401 11,058 +0 0.00% 126,075
2020-04-20 2020-04-16 11.488 11,058 +0 0.00% 127,035
2020-04-17 2020-04-15 11.329 11,058 +0 0.00% 125,275
2020-04-16 2020-04-14 11.329 11,058 +0 0.00% 125,275
2020-04-15 2020-04-09 11.314 11,058 +0 0.00% 125,115
2020-04-14 2020-04-08 11.213 11,058 +0 0.00% 123,995
2020-04-09 2020-04-07 11.285 11,058 +0 0.00% 124,795
2020-04-08 2020-04-06 11.068 11,058 +0 0.00% 122,395
2020-04-07 2020-04-03 10.996 11,058 +0 0.00% 121,595
2020-04-06 2020-04-02 11.141 11,058 +0 0.00% 123,195
2020-04-03 2020-04-01 11.141 11,058 +0 0.00% 123,195
2020-04-02 2020-03-31 11.271 11,058 +0 0.00% 124,635
2020-04-01 2020-03-30 11.271 11,058 +0 0.00% 124,635
2020-03-31 2020-03-27 11.502 11,058 +0 0.00% 127,195
2020-03-30 2020-03-26 11.054 11,058 +0 0.00% 122,235
2020-03-27 2020-03-25 10.909 11,058 +0 0.00% 120,635
2020-03-26 2020-03-24 10.417 11,058 +0 0.00% 115,195
2020-03-25 2020-03-23 10.200 11,058 +0 0.00% 112,795
2020-03-24 2020-03-20 10.475 11,058 +0 0.00% 115,835
2020-03-23 2020-03-19 10.403 11,058 +0 0.00% 115,035
2020-03-20 2020-03-18 11.054 11,058 +0 0.00% 122,235
2020-03-19 2020-03-17 11.358 11,058 +0 0.00% 125,595
2020-03-18 2020-03-16 11.662 11,058 +0 0.00% 128,955
2020-03-17 2020-03-13 12.125 11,058 +0 0.00% 134,074
2020-03-16 2020-03-12 12.530 11,058 +0 0.00% 138,554
2020-03-13 2020-03-11 12.848 11,058 +0 0.00% 142,074
2020-03-12 2020-03-10 12.891 11,058 +0 0.00% 142,554
2020-03-11 2020-03-09 12.863 11,058 +0 0.00% 142,234
2020-03-10 2020-03-06 13.152 11,058 +0 0.00% 145,434
2020-03-09 2020-03-05 13.311 11,058 +0 0.00% 147,194
2020-03-06 2020-03-04 13.340 11,058 +0 0.00% 147,514
2020-03-05 2020-03-03 13.282 11,058 +0 0.00% 146,874
2020-03-04 2020-03-02 13.441 11,058 +0 0.00% 148,634
2020-03-03 2020-02-28 13.398 11,058 +0 0.00% 148,154
2020-03-02 2020-02-27 13.861 11,058 +0 0.00% 153,273
2020-02-28 2020-02-26 14.092 11,058 +0 0.00% 155,833
2020-02-27 2020-02-25 14.237 11,058 +0 0.00% 157,433
2020-02-26 2020-02-24 14.237 11,058 +0 0.00% 157,433
2020-02-25 2020-02-21 14.324 11,058 +0 0.00% 158,393
2020-02-24 2020-02-20 14.382 11,058 +0 0.00% 159,033
2020-02-21 2020-02-19 14.454 11,058 +0 0.00% 159,833
2020-02-20 2020-02-18 14.440 11,058 +0 0.00% 159,673
2020-02-19 2020-02-17 14.440 11,058 +0 0.00% 159,673
2020-02-18 2020-02-14 14.469 11,058 +0 0.00% 159,993
2020-02-17 2020-02-13 14.411 11,058 +0 0.00% 159,353
2020-02-14 2020-02-12 14.382 11,058 +0 0.00% 159,033
2020-02-13 2020-02-11 14.353 11,058 +0 0.00% 158,713
2020-02-12 2020-02-10 14.252 11,058 +0 0.00% 157,593
2020-02-11 2020-02-07 14.324 11,058 +0 0.00% 158,393
2020-02-10 2020-02-06 14.353 11,058 +0 0.00% 158,713
2020-02-07 2020-02-05 14.324 11,058 +0 0.00% 158,393
2020-02-06 2020-02-04 14.526 11,058 +0 0.00% 160,633
2020-02-05 2020-02-03 14.454 11,058 +0 0.00% 159,833
2020-02-04 2020-01-31 14.497 11,058 -12,441 0.00% 160,313
2019-08-30 2019-08-28 16.182 23,499 +471 0.01% 380,269
2019-05-20 2019-05-16 20.355 23,028 +845 0.01% 468,730
2019-03-15 2019-03-13 19.558 22,183 +11,744 0.01% 433,850
2018-08-31 2018-08-29 19.258 10,439 +187 0.00% 201,033
2018-05-18 2018-05-16 20.652 10,252 +335 0.00% 211,728
2018-02-07 2018-02-05 21.265 9,917 -9,916 0.00% 210,890
2018-02-06 2018-02-02 21.491 19,833 -2,479 0.01% 426,238
2018-02-05 2018-02-01 21.491 22,312 -13,635 0.01% 479,516
2018-02-02 2018-01-31 21.620 35,947 -11,157 0.02% 777,190
2018-02-01 2018-01-30 21.620 47,104 -14,874 0.02% 1,018,410
2018-01-26 2018-01-24 21.782 61,978 -9,917 0.03% 1,349,993
2018-01-25 2018-01-23 21.879 71,895 -3,719 0.03% 1,572,963
2018-01-24 2018-01-22 21.750 75,614 -3,718 0.03% 1,644,569
2018-01-23 2018-01-19 21.717 79,332 -2,479 0.03% 1,722,874
2018-01-19 2018-01-17 21.750 81,811 -2,480 0.03% 1,779,351
2018-01-18 2018-01-16 21.782 84,291 -3,718 0.04% 1,836,010
2018-01-17 2018-01-15 21.782 88,009 -2,479 0.04% 1,916,995
2018-01-12 2018-01-10 22.104 90,488 -3,719 0.04% 2,000,192
2018-01-05 2018-01-03 21.653 94,207 -6,198 0.04% 2,039,838
2018-01-04 2018-01-02 21.717 100,405 -6,198 0.04% 2,180,522
2018-01-03 2017-12-29 21.782 106,603 -6,198 0.05% 2,322,005
2018-01-02 2017-12-28 21.846 112,801 -2,479 0.05% 2,464,289
2017-12-27 2017-12-21 21.750 115,280 -1,239 0.05% 2,507,286
2017-12-22 2017-12-20 21.814 116,519 -1,240 0.05% 2,541,754
2017-12-19 2017-12-15 21.975 117,759 -6,198 0.05% 2,587,803
2017-12-13 2017-12-11 21.491 123,957 +2,479 0.05% 2,664,007
2017-12-11 2017-12-07 21.362 121,478 -6,197 0.05% 2,595,050
2017-12-04 2017-11-30 21.814 127,675 -6,198 0.05% 2,785,112
2017-11-27 2017-11-23 21.427 133,873 -16,115 0.06% 2,868,475
2017-11-22 2017-11-20 21.330 149,988 -6,197 0.06% 3,199,249
2017-11-21 2017-11-17 21.362 156,185 -12,396 0.07% 3,336,471
2017-11-20 2017-11-16 21.395 168,581 -2,479 0.07% 3,606,718
2017-11-17 2017-11-15 21.330 171,060 -12,396 0.07% 3,648,715
2017-11-16 2017-11-14 21.459 183,456 -6,198 0.08% 3,936,802
2017-11-14 2017-11-10 21.395 189,654 -6,198 0.08% 4,057,566
2017-11-08 2017-11-06 21.814 195,852 -2,479 0.08% 4,272,329
2017-11-07 2017-11-03 21.750 198,331 -6,198 0.08% 4,313,606
2017-11-06 2017-11-02 21.685 204,529 -4,958 0.09% 4,435,210
2017-11-02 2017-10-31 21.620 209,487 -6,198 0.09% 4,529,204
2017-11-01 2017-10-30 21.459 215,685 -12,395 0.09% 4,628,408
2017-10-30 2017-10-26 21.007 228,080 -4,959 0.10% 4,791,354
2017-10-27 2017-10-25 21.040 233,039 -11,156 0.10% 4,903,049
2017-10-25 2017-10-23 21.233 244,195 -16,114 0.10% 5,185,047
2017-10-24 2017-10-20 21.040 260,309 -3,719 0.11% 5,476,799
2017-10-17 2017-10-13 21.136 264,028 -4,958 0.11% 5,580,605
2017-09-20 2017-09-18 21.556 268,986 +6,198 0.11% 5,798,240
2017-09-18 2017-09-14 21.786 262,788 +12,395 0.11% 5,725,042
2017-09-15 2017-09-13 21.590 250,393 +3,384 0.11% 5,405,863
2017-08-22 2017-08-18 20.674 247,009 -6,114 0.11% 5,106,564
2017-08-21 2017-08-17 21.001 253,123 +9,783 0.11% 5,315,762
2017-08-18 2017-08-16 20.903 243,340 +8,559 0.11% 5,086,432
2017-08-17 2017-08-15 20.804 234,781 +15,897 0.10% 4,884,487
2017-08-16 2017-08-14 20.772 218,884 +14,674 0.09% 4,546,599
2017-08-15 2017-08-11 20.543 204,210 +30,570 0.09% 4,195,034
2017-08-14 2017-08-10 20.935 173,640 +30,571 0.08% 3,635,203
2017-08-11 2017-08-09 21.557 143,069 -6,115 0.06% 3,084,110
2017-08-10 2017-08-08 21.262 149,184 -3,668 0.06% 3,172,010
2017-08-04 2017-08-02 21.132 152,852 -2,446 0.07% 3,230,000
2017-08-02 2017-07-31 21.132 155,298 -2,445 0.07% 3,281,688
2017-07-31 2017-07-27 21.230 157,743 -3,669 0.07% 3,348,834
2017-07-28 2017-07-26 20.968 161,412 -2,445 0.07% 3,384,486
2017-07-24 2017-07-20 21.459 163,857 -15,897 0.07% 3,516,153
2017-07-21 2017-07-19 20.903 179,754 -12,228 0.08% 3,757,321
2017-07-19 2017-07-17 20.216 191,982 +6,114 0.08% 3,881,038
2017-07-18 2017-07-14 20.085 185,868 +6,114 0.08% 3,733,119
2017-07-14 2017-07-12 19.954 179,754 +6,114 0.08% 3,586,801
2017-07-04 2017-06-30 19.660 173,640 -6,114 0.08% 3,413,683
2017-07-03 2017-06-29 19.725 179,754 -12,228 0.08% 3,545,641
2017-06-30 2017-06-28 19.561 191,982 -36,685 0.08% 3,755,438
2017-06-29 2017-06-27 19.790 228,667 -12,228 0.10% 4,525,408
2017-06-27 2017-06-23 19.954 240,895 -12,228 0.10% 4,806,805
2017-06-26 2017-06-22 20.019 253,123 -18,342 0.11% 5,067,362
2017-06-23 2017-06-21 20.019 271,465 -11,005 0.12% 5,434,557
2017-06-20 2017-06-16 19.692 282,470 -1,223 0.12% 5,562,470
2017-06-16 2017-06-14 19.954 283,693 -6,114 0.12% 5,660,794
2017-05-25 2017-05-23 19.660 289,807 -12,229 0.13% 5,697,472
2017-05-22 2017-05-18 19.529 302,036 -12,228 0.13% 5,898,369
2017-05-15 2017-05-11 20.724 314,264 +19,631 0.14% 6,512,670
2017-05-05 2017-05-02 20.623 294,633 +17,893 0.13% 6,076,206
2017-05-04 2017-04-28 20.589 276,740 +4,771 0.12% 5,697,919
2017-04-28 2017-04-26 20.288 271,969 +47,714 0.12% 5,517,607
2017-04-27 2017-04-25 19.483 224,255 +35,785 0.10% 4,369,123
2017-04-25 2017-04-21 18.980 188,470 +15,507 0.08% 3,577,129
2017-03-23 2017-03-21 19.080 172,963 -9,542 0.08% 3,300,209
2017-02-27 2017-02-23 18.309 182,505 -7,157 0.08% 3,341,515
2017-02-21 2017-02-17 18.108 189,662 -7,157 0.08% 3,434,394
2017-02-15 2017-02-13 18.007 196,819 -3,579 0.09% 3,544,192
2017-02-14 2017-02-10 17.974 200,398 -4,771 0.09% 3,601,921
2017-02-10 2017-02-08 17.907 205,169 -3,579 0.09% 3,673,914
2017-02-03 2017-02-01 18.007 208,748 -3,578 0.09% 3,759,002
2017-01-25 2017-01-23 17.672 212,326 -3,579 0.09% 3,752,233
2017-01-24 2017-01-20 17.639 215,905 -1,193 0.10% 3,808,241
2017-01-23 2017-01-19 17.806 217,098 -7,157 0.10% 3,865,684
2017-01-20 2017-01-18 17.873 224,255 -5,964 0.10% 4,008,162
2017-01-18 2017-01-16 17.706 230,219 -7,157 0.10% 4,076,158
2017-01-16 2017-01-12 17.773 237,376 -3,579 0.11% 4,218,797
2017-01-10 2017-01-06 17.974 240,955 -3,578 0.11% 4,330,886
2017-01-09 2017-01-05 17.940 244,533 -7,157 0.11% 4,386,996
2017-01-06 2017-01-04 17.739 251,690 -3,579 0.11% 4,464,755
2017-01-05 2017-01-03 17.639 255,269 -4,771 0.11% 4,502,563
2017-01-04 2016-12-30 17.404 260,040 -4,772 0.12% 4,525,676
2016-12-29 2016-12-23 17.404 264,812 -2,385 0.12% 4,608,727
2016-12-28 2016-12-22 17.270 267,197 -11,929 0.12% 4,614,395
2016-12-23 2016-12-21 17.270 279,126 -4,771 0.12% 4,820,405
2016-12-22 2016-12-20 17.102 283,897 -1,193 0.13% 4,855,198
2016-12-21 2016-12-19 17.303 285,090 -10,736 0.13% 4,932,961
2016-12-20 2016-12-16 17.437 295,826 -10,735 0.13% 5,158,408
2016-12-16 2016-12-14 17.605 306,561 -2,386 0.14% 5,396,997
2016-12-15 2016-12-13 17.538 308,947 -7,157 0.14% 5,418,283
2016-12-02 2016-11-30 18.108 316,104 -3,578 0.14% 5,724,001
2016-12-01 2016-11-29 18.276 319,682 -3,579 0.14% 5,842,392
2016-11-30 2016-11-28 17.940 323,261 -5,964 0.14% 5,799,400
2016-11-29 2016-11-25 17.773 329,225 -3,579 0.15% 5,851,196
2016-11-25 2016-11-23 17.974 332,804 -7,157 0.15% 5,981,764
2016-11-24 2016-11-22 17.907 339,961 -3,578 0.15% 6,087,603
2016-11-23 2016-11-21 17.907 343,539 -3,579 0.15% 6,151,674
2016-11-22 2016-11-18 17.873 347,118 -9,543 0.15% 6,204,122
2016-11-21 2016-11-17 17.873 356,661 -2,385 0.16% 6,374,686
2016-11-16 2016-11-14 17.840 359,046 -1,193 0.16% 6,405,274
2016-11-02 2016-10-31 18.376 360,239 -1,193 0.16% 6,619,837
2016-11-01 2016-10-28 18.142 361,432 -7,157 0.16% 6,556,919
2016-10-27 2016-10-25 18.376 368,589 -3,579 0.16% 6,773,278
2016-10-17 2016-10-13 18.108 372,168 -2,385 0.16% 6,739,207
2016-10-13 2016-10-11 18.443 374,553 -2,386 0.17% 6,907,994
2016-10-05 2016-10-03 18.779 376,939 -3,579 0.17% 7,078,400
2016-09-20 2016-09-15 19.248 380,518 +3,579 0.17% 7,324,249
2016-09-13 2016-09-09 19.416 376,939 +8,350 0.17% 7,318,560
2016-09-12 2016-09-08 19.873 368,589 +5,964 0.16% 7,324,850
2016-09-09 2016-09-07 19.669 362,625 +15,857 0.16% 7,132,291
2016-09-08 2016-09-06 19.498 346,768 +7,053 0.16% 6,761,408
2016-09-07 2016-09-05 19.532 339,715 +2,351 0.15% 6,635,446
2016-09-06 2016-09-02 19.669 337,364 +4,702 0.15% 6,635,445
2016-09-02 2016-08-31 19.396 332,662 +15,281 0.15% 6,452,404
2016-09-01 2016-08-30 19.737 317,381 +10,580 0.14% 6,264,010
2016-08-26 2016-08-24 19.158 306,801 +9,404 0.14% 5,877,717
2016-08-25 2016-08-23 19.669 297,397 +31,738 0.13% 5,849,354
2016-08-24 2016-08-22 20.587 265,659 +3,526 0.12% 5,469,195
2016-08-23 2016-08-19 19.703 262,133 +19,983 0.12% 5,164,684
2016-08-22 2016-08-18 19.294 242,150 +16,457 0.11% 4,672,088
2016-08-19 2016-08-17 19.158 225,693 +21,159 0.10% 4,323,844
2016-08-18 2016-08-16 18.069 204,534 +3,526 0.09% 3,695,758
2016-08-17 2016-08-15 18.375 201,008 +25,861 0.09% 3,693,606
2016-08-16 2016-08-12 17.831 175,147 +34,089 0.08% 3,123,040
2016-08-15 2016-08-11 17.491 141,058 +42,317 0.06% 2,467,200
2016-08-12 2016-08-10 17.116 98,741 +15,282 0.04% 1,690,087
2016-08-11 2016-08-09 17.048 83,459 +9,404 0.04% 1,422,835
2016-08-10 2016-08-08 17.014 74,055 +12,930 0.03% 1,259,992
2016-07-28 2016-07-26 16.453 61,125 +8,228 0.03% 1,005,678
2016-07-26 2016-07-22 16.317 52,897 +14,106 0.02% 863,104
2016-07-25 2016-07-21 16.385 38,791 +23,510 0.02% 635,581
2016-04-29 2016-04-27 15.869 15,281 +437 0.01% 242,499
2016-04-06 2016-04-01 15.326 14,844 -6,851 0.01% 227,504
2016-04-05 2016-03-31 15.484 21,695 -36,538 0.01% 335,925
2016-03-16 2016-03-14 15.502 58,233 +5,709 0.03% 902,699
2016-03-11 2016-03-09 15.537 52,524 +5,709 0.02% 816,041
2016-03-10 2016-03-08 15.537 46,815 +14,844 0.02% 727,343
2016-03-09 2016-03-07 15.624 31,971 +17,127 0.01% 499,519
2015-12-29 2015-12-24 16.307 14,844 +9,135 0.01% 242,065
2015-09-11 2015-09-09 15.946 5,709 +103 0.00% 91,035
2015-05-13 2015-05-11 18.229 5,606 -1,122 0.00% 102,191
2015-05-07 2015-05-05 18.265 6,728 -11,213 0.00% 122,884
2015-05-06 2015-05-04 18.550 17,941 +11,213 0.01% 332,805
2015-05-04 2015-04-29 19.011 6,728 +164 0.00% 127,909
2015-04-21 2015-04-17 18.865 6,564 -35,011 0.00% 123,831
2015-04-20 2015-04-16 18.573 41,575 -8,753 0.02% 772,159
2015-04-16 2015-04-14 18.792 50,328 -21,881 0.02% 945,765
2015-04-15 2015-04-13 18.426 72,209 +6,564 0.03% 1,330,554
2015-04-14 2015-04-10 17.805 65,645 +31,728 0.03% 1,168,802
2015-04-13 2015-04-09 17.878 33,917 +9,847 0.02% 606,369
2015-04-10 2015-04-08 17.732 24,070 +17,506 0.01% 426,804
2014-10-08 2014-10-06 17.567 6,564 -1,095 0.00% 115,311
2014-09-22 2014-09-18 18.426 7,659 -1,094 0.00% 141,128
2014-09-12 2014-09-10 19.288 8,753 +126 0.00% 168,828
2014-08-13 2014-08-11 19.436 8,627 +2,157 0.00% 167,677
2014-08-12 2014-08-08 19.659 6,470 -2,157 0.00% 127,193
2014-07-17 2014-07-15 17.489 8,627 +2,157 0.00% 150,878
2014-05-21 2014-05-19 17.563 6,470 -1,079 0.00% 113,634
2014-05-02 2014-04-29 34.241 7,549 +1,514 0.00% 258,483
2014-04-24 2014-04-22 44.777 6,035 +657 0.00% 270,231
2014-04-11 2014-04-09 42.851 5,378 +3,842 0.00% 230,452
2014-02-21 2014-02-19 43.632 1,536 +1,536 0.00% 67,018
2007-06-26 2007-06-22 36.653 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top