History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.358 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.294 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.336 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.443 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.486 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.433 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.443 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.443 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.507 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.497 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.433 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.486 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.486 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.411 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.433 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.433 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.433 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.518 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.518 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.443 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.529 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.571 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.668 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.315 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.368 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.283 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.347 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.294 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.272 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.251 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.176 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.262 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.272 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.272 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.294 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.532 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.532 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.532 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.532 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.554 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.466 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.499 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.510 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.488 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.444 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.664 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.565 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.554 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.620 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.773 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.872 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.026 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.026 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.015 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.081 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.103 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.103 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.103 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.993 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.993 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.059 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.113 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.344 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.344 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.245 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.212 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.059 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.059 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.103 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.616 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.627 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.456 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.388 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.286 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.331 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.286 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.218 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.286 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.195 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.115 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.115 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.115 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.184 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.138 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.434 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.434 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.434 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.434 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.434 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.445 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.456 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.456 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.343 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.286 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.229 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.286 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.411 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.411 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.502 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.513 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.513 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.513 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.536 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.536 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.661 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.661 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.672 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.661 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.729 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.729 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.741 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.695 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.752 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.684 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.877 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.786 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.775 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.786 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.786 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.741 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.843 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.013 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.036 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.048 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.138 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.138 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.184 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.195 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.161 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.161 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.138 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.138 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.070 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.070 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.070 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.116 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.116 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.195 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.207 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.116 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.264 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.082 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.070 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.275 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.275 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.264 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.366 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.366 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.389 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.366 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.366 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.195 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.252 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.252 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.229 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.184 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.161 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.116 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.252 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.366 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.434 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.434 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.434 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.366 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.366 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.366 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.366 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.343 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.423 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.709 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.605 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.466 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.489 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.443 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.443 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.489 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.489 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.617 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.709 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.767 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.767 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.953 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.953 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.779 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.814 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.953 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.953 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.895 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.953 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.953 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.011 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.011 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.092 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.987 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.814 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.184 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.953 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.953 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.953 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.953 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.895 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.825 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.825 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.825 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.814 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.814 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.802 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.918 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.883 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.848 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.883 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.837 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.744 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.756 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.802 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.285 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.345 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.321 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.465 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.525 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.561 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.561 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.561 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.561 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.561 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.656 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.728 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.644 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.561 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.668 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.573 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.668 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.812 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.812 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.908 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.788 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.812 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.812 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.788 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.788 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.788 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.812 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.788 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.908 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.291 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.291 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.279 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.387 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.555 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.615 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.615 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.627 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.591 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.591 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.639 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.651 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.651 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.651 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.699 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.723 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.867 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.843 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.723 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.771 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.783 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.783 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.867 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.843 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.699 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.795 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.795 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.795 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.663 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.687 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.663 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.807 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.687 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.687 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.687 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.459 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.711 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.711 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.711 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.459 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.459 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.483 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.315 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.267 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.028 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.267 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.267 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.040 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.040 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.040 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.968 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.255 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.148 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.028 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.148 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.148 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.968 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.291 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.088 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.040 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.148 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.088 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.088 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.088 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.088 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.908 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.680 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.028 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.196 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.788 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.267 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.291 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.387 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.339 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.327 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.351 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.327 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.327 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.363 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.363 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.387 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.339 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.339 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.387 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.728 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.655 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.728 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.691 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.728 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.728 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.937 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.667 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.655 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.642 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.605 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.741 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.642 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.544 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.655 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.716 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.913 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.913 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.974 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.999 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.999 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.999 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.962 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.962 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.999 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.999 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.999 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.085 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.085 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.999 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.073 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.122 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.073 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.073 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.974 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.036 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.036 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.036 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.060 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.048 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.073 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.097 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.097 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.023 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.937 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.974 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.974 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.974 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.060 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.753 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.516 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.452 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.363 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.465 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.389 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.516 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.337 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.389 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.299 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.401 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.452 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.452 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.504 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.452 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.363 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.516 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.414 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.452 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.606 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.555 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.427 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.427 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.389 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.555 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.452 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.452 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.516 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.452 | 0 | -3,131 | ||
| 2022-04-04 | 2022-03-31 | 9.427 | 3,131 | +3,131 | 0.00% | 29,516 |
| 2019-02-08 | 2019-01-31 | 18.515 | 0 | -11,744 | ||
| 2019-02-01 | 2019-01-30 | 18.515 | 11,744 | +11,744 | 0.00% | 217,446 |
| 2018-12-04 | 2018-11-30 | 17.994 | 0 | -2,610 | ||
| 2018-08-31 | 2018-08-29 | 19.258 | 2,610 | +47 | 0.00% | 50,263 |
| 2018-08-09 | 2018-08-07 | 19.071 | 2,563 | +2,563 | 0.00% | 48,878 |
| 2018-06-19 | 2018-06-14 | 19.820 | 0 | -1,282 | ||
| 2018-06-15 | 2018-06-13 | 20.101 | 1,282 | -3,844 | 0.00% | 25,769 |
| 2018-06-14 | 2018-06-12 | 20.069 | 5,126 | +5,126 | 0.00% | 102,876 |
| 2017-04-12 | 2017-04-10 | 18.745 | 0 | -1,193 | ||
| 2017-03-08 | 2017-03-06 | 18.611 | 1,193 | -7,157 | 0.00% | 22,203 |
| 2017-01-04 | 2016-12-30 | 17.404 | 8,350 | -1,193 | 0.00% | 145,321 |
| 2016-09-09 | 2016-09-07 | 19.669 | 9,543 | -1,036 | 0.00% | 187,697 |
| 2016-09-08 | 2016-09-06 | 19.498 | 10,579 | +1,175 | 0.00% | 206,273 |
| 2016-08-17 | 2016-08-15 | 18.375 | 9,404 | +1,176 | 0.00% | 172,802 |
| 2016-08-09 | 2016-08-05 | 16.742 | 8,228 | -5,878 | 0.00% | 137,754 |
| 2016-04-29 | 2016-04-27 | 15.869 | 14,106 | +404 | 0.01% | 223,853 |
| 2016-03-09 | 2016-03-07 | 15.624 | 13,702 | +2,284 | 0.01% | 214,082 |
| 2016-03-08 | 2016-03-04 | 15.379 | 11,418 | +6,851 | 0.01% | 175,596 |
| 2015-11-06 | 2015-11-04 | 16.290 | 4,567 | -2,284 | 0.00% | 74,395 |
| 2015-11-05 | 2015-11-03 | 16.185 | 6,851 | -14,844 | 0.00% | 110,881 |
| 2015-11-03 | 2015-10-30 | 16.062 | 21,695 | +1,142 | 0.01% | 348,465 |
| 2015-10-30 | 2015-10-28 | 15.572 | 20,553 | +1,142 | 0.01% | 320,043 |
| 2015-10-28 | 2015-10-26 | 15.554 | 19,411 | +1,142 | 0.01% | 301,920 |
| 2015-10-26 | 2015-10-22 | 15.431 | 18,269 | +1,142 | 0.01% | 281,917 |
| 2015-10-22 | 2015-10-19 | 15.379 | 17,127 | +1,141 | 0.01% | 263,394 |
| 2015-10-19 | 2015-10-15 | 15.449 | 15,986 | +1,142 | 0.01% | 246,967 |
| 2015-10-15 | 2015-10-13 | 15.291 | 14,844 | +1,142 | 0.01% | 226,984 |
| 2015-10-13 | 2015-10-09 | 15.256 | 13,702 | +1,142 | 0.01% | 209,042 |
| 2015-10-12 | 2015-10-08 | 15.151 | 12,560 | +1,142 | 0.01% | 190,299 |
| 2015-10-08 | 2015-10-06 | 15.134 | 11,418 | +1,142 | 0.01% | 172,796 |
| 2015-10-06 | 2015-10-02 | 15.029 | 10,276 | +1,141 | 0.00% | 154,434 |
| 2015-10-02 | 2015-09-29 | 14.398 | 9,135 | +1,142 | 0.00% | 131,526 |
| 2015-09-29 | 2015-09-24 | 14.643 | 7,993 | +1,142 | 0.00% | 117,043 |
| 2015-09-25 | 2015-09-23 | 14.853 | 6,851 | +1,142 | 0.00% | 101,761 |
| 2015-09-23 | 2015-09-21 | 15.116 | 5,709 | +1,142 | 0.00% | 86,298 |
| 2015-09-11 | 2015-09-09 | 15.946 | 4,567 | +82 | 0.00% | 72,825 |
| 2015-08-27 | 2015-08-25 | 15.625 | 4,485 | -1,121 | 0.00% | 70,077 |
| 2015-08-26 | 2015-08-24 | 15.607 | 5,606 | -1,122 | 0.00% | 87,492 |
| 2015-08-24 | 2015-08-20 | 16.588 | 6,728 | -1,121 | 0.00% | 111,604 |
| 2015-08-20 | 2015-08-18 | 16.766 | 7,849 | -1,121 | 0.00% | 131,599 |
| 2015-08-18 | 2015-08-14 | 16.945 | 8,970 | -1,122 | 0.00% | 151,994 |
| 2015-08-14 | 2015-08-12 | 16.802 | 10,092 | -1,121 | 0.00% | 169,565 |
| 2015-08-12 | 2015-08-10 | 17.230 | 11,213 | -1,121 | 0.01% | 193,201 |
| 2015-08-10 | 2015-08-06 | 17.391 | 12,334 | +3,364 | 0.01% | 214,495 |
| 2015-08-06 | 2015-08-04 | 17.177 | 8,970 | -1,122 | 0.00% | 154,074 |
| 2015-08-04 | 2015-07-31 | 17.301 | 10,092 | -1,121 | 0.00% | 174,606 |
| 2015-07-30 | 2015-07-28 | 17.105 | 11,213 | -1,121 | 0.01% | 191,801 |
| 2015-07-27 | 2015-07-23 | 17.230 | 12,334 | -1,122 | 0.01% | 212,515 |
| 2015-07-23 | 2015-07-21 | 17.301 | 13,456 | -1,121 | 0.01% | 232,808 |
| 2015-07-21 | 2015-07-17 | 17.373 | 14,577 | -1,121 | 0.01% | 253,242 |
| 2015-07-14 | 2015-07-10 | 17.123 | 15,698 | -1,121 | 0.01% | 268,797 |
| 2015-06-23 | 2015-06-19 | 17.979 | 16,819 | -2,243 | 0.01% | 302,392 |
| 2015-05-29 | 2015-05-27 | 18.265 | 19,062 | +1,121 | 0.01% | 348,159 |
| 2015-05-28 | 2015-05-26 | 18.265 | 17,941 | +1,122 | 0.01% | 327,685 |
| 2015-05-26 | 2015-05-21 | 18.158 | 16,819 | +1,121 | 0.01% | 305,392 |
| 2015-05-21 | 2015-05-19 | 18.122 | 15,698 | +1,121 | 0.01% | 284,477 |
| 2015-05-19 | 2015-05-15 | 18.122 | 14,577 | +1,121 | 0.01% | 264,163 |
| 2015-05-15 | 2015-05-13 | 18.015 | 13,456 | +1,122 | 0.01% | 242,408 |
| 2015-05-13 | 2015-05-11 | 18.229 | 12,334 | +1,121 | 0.01% | 224,835 |
| 2015-05-11 | 2015-05-07 | 18.051 | 11,213 | +1,121 | 0.01% | 202,401 |
| 2015-05-07 | 2015-05-05 | 18.265 | 10,092 | +1,122 | 0.00% | 184,326 |
| 2015-05-05 | 2015-04-30 | 18.829 | 8,970 | +1,121 | 0.00% | 168,892 |
| 2015-05-04 | 2015-04-29 | 19.011 | 7,849 | +190 | 0.00% | 149,220 |
| 2015-04-29 | 2015-04-27 | 18.829 | 7,659 | +1,095 | 0.00% | 144,208 |
| 2015-04-24 | 2015-04-22 | 18.244 | 6,564 | +1,094 | 0.00% | 119,751 |
| 2015-04-22 | 2015-04-20 | 18.280 | 5,470 | +1,094 | 0.00% | 99,993 |
| 2015-04-20 | 2015-04-16 | 18.573 | 4,376 | +1,094 | 0.00% | 81,274 |
| 2015-04-14 | 2015-04-10 | 17.805 | 3,282 | +2,188 | 0.00% | 58,436 |
| 2015-04-13 | 2015-04-09 | 17.878 | 1,094 | +1,094 | 0.00% | 19,559 |
| 2015-04-02 | 2015-03-31 | 17.750 | 0 | -1,094 | ||
| 2014-11-27 | 2014-11-25 | 17.915 | 1,094 | +1,094 | 0.00% | 19,599 |
| 2014-08-28 | 2014-08-26 | 19.214 | 0 | -2,157 | ||
| 2014-08-27 | 2014-08-25 | 19.325 | 2,157 | -2,157 | 0.00% | 41,684 |
| 2014-08-26 | 2014-08-22 | 19.325 | 4,314 | -3,235 | 0.00% | 83,368 |
| 2014-08-07 | 2014-08-05 | 19.065 | 7,549 | -2,157 | 0.00% | 143,925 |
| 2014-08-05 | 2014-08-01 | 18.954 | 9,706 | -2,156 | 0.00% | 183,969 |
| 2014-06-20 | 2014-06-18 | 17.730 | 11,862 | -2,157 | 0.01% | 210,315 |
| 2014-06-19 | 2014-06-17 | 17.804 | 14,019 | -1,078 | 0.01% | 249,598 |
| 2014-06-18 | 2014-06-16 | 17.916 | 15,097 | -1,079 | 0.01% | 270,471 |
| 2014-06-17 | 2014-06-13 | 17.934 | 16,176 | -1,078 | 0.01% | 290,102 |
| 2014-06-16 | 2014-06-12 | 18.008 | 17,254 | -1,079 | 0.01% | 310,715 |
| 2014-06-13 | 2014-06-11 | 18.064 | 18,333 | -1,078 | 0.01% | 331,166 |
| 2014-06-12 | 2014-06-10 | 18.120 | 19,411 | -2,157 | 0.01% | 351,719 |
| 2014-06-11 | 2014-06-09 | 18.101 | 21,568 | -1,078 | 0.01% | 390,403 |
| 2014-06-10 | 2014-06-06 | 18.249 | 22,646 | -1,079 | 0.01% | 413,276 |
| 2014-06-09 | 2014-06-05 | 18.249 | 23,725 | -1,078 | 0.01% | 432,967 |
| 2014-05-30 | 2014-05-28 | 18.027 | 24,803 | -1,078 | 0.01% | 447,120 |
| 2014-05-29 | 2014-05-27 | 17.897 | 25,881 | +1,078 | 0.01% | 463,193 |
| 2014-05-27 | 2014-05-23 | 18.509 | 24,803 | +2,157 | 0.01% | 459,080 |
| 2014-05-26 | 2014-05-22 | 18.416 | 22,646 | -1,079 | 0.01% | 417,056 |
| 2014-05-12 | 2014-05-08 | 17.285 | 23,725 | -1,078 | 0.01% | 410,087 |
| 2014-05-09 | 2014-05-07 | 17.990 | 24,803 | -2,157 | 0.01% | 446,200 |
| 2014-05-08 | 2014-05-05 | 18.769 | 26,960 | +1,079 | 0.01% | 506,004 |
| 2014-05-05 | 2014-04-30 | 34.473 | 25,881 | +2,156 | 0.01% | 892,187 |
| 2014-05-02 | 2014-04-29 | 34.241 | 23,725 | +4,758 | 0.01% | 812,360 |
| 2014-04-24 | 2014-04-22 | 44.777 | 18,967 | +1,297 | 0.01% | 849,290 |
| 2014-04-23 | 2014-04-17 | 45.454 | 17,670 | -768 | 0.01% | 803,174 |
| 2014-04-22 | 2014-04-16 | 44.517 | 18,438 | -768 | 0.01% | 820,803 |
| 2014-04-17 | 2014-04-15 | 43.267 | 19,206 | -768 | 0.01% | 830,992 |
| 2014-04-16 | 2014-04-14 | 43.059 | 19,974 | -769 | 0.01% | 860,062 |
| 2014-04-15 | 2014-04-11 | 42.955 | 20,743 | -768 | 0.01% | 891,014 |
| 2014-04-14 | 2014-04-10 | 42.955 | 21,511 | -768 | 0.01% | 924,004 |
| 2014-04-11 | 2014-04-09 | 42.851 | 22,279 | -768 | 0.02% | 954,673 |
| 2014-04-10 | 2014-04-08 | 42.590 | 23,047 | -769 | 0.02% | 981,582 |
| 2014-04-09 | 2014-04-07 | 42.695 | 23,816 | -768 | 0.02% | 1,016,815 |
| 2014-04-08 | 2014-04-04 | 43.059 | 24,584 | -768 | 0.02% | 1,058,564 |
| 2014-04-07 | 2014-04-03 | 43.424 | 25,352 | -1,537 | 0.02% | 1,100,873 |
| 2014-04-04 | 2014-04-02 | 43.424 | 26,889 | -768 | 0.02% | 1,167,615 |
| 2014-04-03 | 2014-04-01 | 41.653 | 27,657 | -768 | 0.02% | 1,152,004 |
| 2014-04-02 | 2014-03-31 | 41.653 | 28,425 | -768 | 0.02% | 1,183,994 |
| 2014-04-01 | 2014-03-28 | 41.757 | 29,193 | -769 | 0.02% | 1,219,024 |
| 2014-03-31 | 2014-03-27 | 41.289 | 29,962 | -768 | 0.02% | 1,237,095 |
| 2014-03-28 | 2014-03-26 | 41.289 | 30,730 | -768 | 0.02% | 1,268,805 |
| 2014-03-27 | 2014-03-25 | 41.757 | 31,498 | -768 | 0.02% | 1,315,275 |
| 2014-03-26 | 2014-03-24 | 42.070 | 32,266 | -769 | 0.02% | 1,357,424 |
| 2014-03-25 | 2014-03-21 | 42.070 | 33,035 | -768 | 0.02% | 1,389,776 |
| 2014-03-24 | 2014-03-20 | 41.497 | 33,803 | -768 | 0.02% | 1,402,725 |
| 2014-03-20 | 2014-03-18 | 42.122 | 34,571 | -768 | 0.02% | 1,456,195 |
| 2014-03-19 | 2014-03-17 | 41.497 | 35,339 | -769 | 0.02% | 1,466,465 |
| 2014-03-18 | 2014-03-14 | 41.393 | 36,108 | +769 | 0.02% | 1,494,616 |
| 2014-03-13 | 2014-03-11 | 43.319 | 35,339 | +768 | 0.02% | 1,530,864 |
| 2014-03-10 | 2014-03-06 | 41.237 | 34,571 | +768 | 0.02% | 1,425,595 |
| 2014-03-05 | 2014-03-03 | 41.028 | 33,803 | +768 | 0.02% | 1,386,885 |
| 2014-03-04 | 2014-02-28 | 41.445 | 33,035 | -768 | 0.02% | 1,369,136 |
| 2014-03-03 | 2014-02-27 | 40.716 | 33,803 | -768 | 0.02% | 1,376,325 |
| 2014-02-28 | 2014-02-26 | 44.048 | 34,571 | -768 | 0.02% | 1,522,795 |
| 2014-02-27 | 2014-02-25 | 44.100 | 35,339 | -769 | 0.02% | 1,558,464 |
| 2014-02-26 | 2014-02-24 | 44.725 | 36,108 | +769 | 0.02% | 1,614,937 |
| 2014-02-24 | 2014-02-20 | 44.829 | 35,339 | +768 | 0.02% | 1,584,224 |
| 2014-02-20 | 2014-02-18 | 43.528 | 34,571 | +768 | 0.02% | 1,504,795 |
| 2014-02-19 | 2014-02-17 | 43.111 | 33,803 | -768 | 0.02% | 1,457,286 |
| 2014-02-18 | 2014-02-14 | 43.371 | 34,571 | -768 | 0.02% | 1,499,395 |
| 2014-02-14 | 2014-02-12 | 42.747 | 35,339 | -769 | 0.02% | 1,510,624 |
| 2014-02-13 | 2014-02-11 | 43.059 | 36,108 | -768 | 0.02% | 1,554,777 |
| 2014-02-11 | 2014-02-07 | 43.840 | 36,876 | -768 | 0.03% | 1,616,646 |
| 2014-02-10 | 2014-02-06 | 40.820 | 37,644 | -768 | 0.03% | 1,536,636 |
| 2014-02-06 | 2014-02-04 | 39.779 | 38,412 | -769 | 0.03% | 1,527,986 |
| 2014-02-05 | 2014-01-30 | 39.779 | 39,181 | +3,073 | 0.03% | 1,558,576 |
| 2014-02-04 | 2014-01-28 | 39.414 | 36,108 | +769 | 0.02% | 1,423,175 |
| 2014-01-29 | 2014-01-27 | 39.466 | 35,339 | -769 | 0.02% | 1,394,706 |
| 2014-01-27 | 2014-01-23 | 41.133 | 36,108 | -768 | 0.02% | 1,485,216 |
| 2014-01-23 | 2014-01-21 | 41.705 | 36,876 | -768 | 0.03% | 1,537,926 |
| 2014-01-20 | 2014-01-16 | 40.404 | 37,644 | +768 | 0.03% | 1,520,956 |
| 2014-01-16 | 2014-01-14 | 39.571 | 36,876 | +768 | 0.03% | 1,459,206 |
| 2014-01-14 | 2014-01-10 | 40.195 | 36,108 | +769 | 0.02% | 1,451,376 |
| 2014-01-13 | 2014-01-09 | 41.341 | 35,339 | +768 | 0.02% | 1,460,945 |
| 2014-01-10 | 2014-01-08 | 39.362 | 34,571 | +768 | 0.02% | 1,360,795 |
| 2014-01-09 | 2014-01-07 | 39.050 | 33,803 | +768 | 0.02% | 1,320,005 |
| 2014-01-08 | 2014-01-06 | 38.529 | 33,035 | +769 | 0.02% | 1,272,815 |
| 2014-01-06 | 2014-01-02 | 38.529 | 32,266 | +1,536 | 0.02% | 1,243,186 |
| 2013-12-30 | 2013-12-24 | 36.707 | 30,730 | +768 | 0.02% | 1,128,004 |
| 2013-12-20 | 2013-12-18 | 38.477 | 29,962 | +769 | 0.02% | 1,152,854 |
| 2013-12-09 | 2013-12-05 | 39.987 | 29,193 | +768 | 0.02% | 1,167,345 |
| 2013-12-05 | 2013-12-03 | 40.247 | 28,425 | -768 | 0.02% | 1,144,034 |
| 2013-12-03 | 2013-11-29 | 40.612 | 29,193 | +768 | 0.02% | 1,185,584 |
| 2013-11-27 | 2013-11-25 | 41.081 | 28,425 | -768 | 0.02% | 1,167,714 |
| 2013-11-26 | 2013-11-22 | 41.028 | 29,193 | +768 | 0.02% | 1,197,744 |
| 2013-11-20 | 2013-11-18 | 39.987 | 28,425 | -768 | 0.02% | 1,136,634 |
| 2013-11-18 | 2013-11-14 | 41.549 | 29,193 | +768 | 0.02% | 1,212,944 |
| 2013-11-15 | 2013-11-13 | 41.445 | 28,425 | +768 | 0.02% | 1,178,074 |
| 2013-11-14 | 2013-11-12 | 42.278 | 27,657 | -768 | 0.02% | 1,169,285 |
| 2013-11-13 | 2013-11-11 | 42.330 | 28,425 | +768 | 0.02% | 1,203,234 |
| 2013-11-11 | 2013-11-07 | 43.736 | 27,657 | -768 | 0.02% | 1,209,605 |
| 2013-11-07 | 2013-11-05 | 44.048 | 28,425 | +768 | 0.02% | 1,252,074 |
| 2013-11-05 | 2013-11-01 | 44.361 | 27,657 | +768 | 0.02% | 1,226,885 |
| 2013-11-04 | 2013-10-31 | 44.881 | 26,889 | +769 | 0.02% | 1,206,816 |
| 2013-10-31 | 2013-10-29 | 43.371 | 26,120 | -769 | 0.02% | 1,132,863 |
| 2013-10-25 | 2013-10-23 | 51.754 | 26,889 | +769 | 0.02% | 1,391,618 |
| 2013-10-24 | 2013-10-22 | 49.047 | 26,120 | -769 | 0.02% | 1,281,100 |
| 2013-10-22 | 2013-10-18 | 49.567 | 26,889 | -768 | 0.02% | 1,332,818 |
| 2013-10-21 | 2013-10-17 | 47.953 | 27,657 | +768 | 0.02% | 1,326,245 |
| 2013-10-18 | 2013-10-16 | 48.057 | 26,889 | -768 | 0.02% | 1,292,217 |
| 2013-10-02 | 2013-09-27 | 49.359 | 27,657 | +768 | 0.02% | 1,365,125 |
| 2013-09-27 | 2013-09-25 | 49.880 | 26,889 | +769 | 0.02% | 1,341,218 |
| 2013-09-26 | 2013-09-24 | 50.088 | 26,120 | +768 | 0.02% | 1,308,300 |
| 2013-09-24 | 2013-09-19 | 49.515 | 25,352 | +768 | 0.02% | 1,255,312 |
| 2013-09-23 | 2013-09-18 | 44.517 | 24,584 | +768 | 0.02% | 1,094,404 |
| 2013-09-18 | 2013-09-16 | 41.237 | 23,816 | +769 | 0.02% | 982,094 |
| 2013-09-17 | 2013-09-13 | 37.592 | 23,047 | +768 | 0.02% | 866,385 |
| 2013-09-16 | 2013-09-12 | 38.531 | 22,279 | +768 | 0.02% | 858,433 |
| 2013-09-13 | 2013-09-11 | 38.583 | 21,511 | +909 | 0.01% | 829,969 |
| 2013-09-11 | 2013-09-09 | 38.059 | 20,602 | +763 | 0.01% | 784,097 |
| 2013-09-06 | 2013-09-04 | 38.374 | 19,839 | -763 | 0.01% | 761,298 |
| 2013-09-02 | 2013-08-29 | 38.164 | 20,602 | -763 | 0.01% | 786,257 |
| 2013-08-16 | 2013-08-13 | 35.438 | 21,365 | -763 | 0.01% | 757,135 |
| 2013-08-15 | 2013-08-12 | 35.910 | 22,128 | -763 | 0.02% | 794,614 |
| 2013-08-13 | 2013-08-09 | 35.910 | 22,891 | +763 | 0.02% | 822,013 |
| 2013-08-12 | 2013-08-08 | 35.333 | 22,128 | -763 | 0.02% | 781,854 |
| 2013-08-06 | 2013-08-02 | 29.986 | 22,891 | -763 | 0.02% | 686,411 |
| 2013-08-05 | 2013-08-01 | 29.986 | 23,654 | -763 | 0.02% | 709,291 |
| 2013-08-01 | 2013-07-30 | 29.724 | 24,417 | -763 | 0.02% | 725,770 |
| 2013-07-31 | 2013-07-29 | 29.095 | 25,180 | -763 | 0.02% | 732,609 |
| 2013-07-30 | 2013-07-26 | 28.990 | 25,943 | -1,526 | 0.02% | 752,088 |
| 2013-07-12 | 2013-07-10 | 28.046 | 27,469 | +763 | 0.02% | 770,407 |
| 2013-07-11 | 2013-07-09 | 28.099 | 26,706 | -763 | 0.02% | 750,408 |
| 2013-07-10 | 2013-07-08 | 28.256 | 27,469 | +763 | 0.02% | 776,167 |
| 2013-06-10 | 2013-06-06 | 28.309 | 26,706 | +763 | 0.02% | 756,008 |
| 2013-06-07 | 2013-06-05 | 28.571 | 25,943 | +763 | 0.02% | 741,208 |
| 2013-06-06 | 2013-06-04 | 28.833 | 25,180 | +763 | 0.02% | 726,009 |
| 2013-06-05 | 2013-06-03 | 28.833 | 24,417 | +763 | 0.02% | 704,010 |
| 2013-06-04 | 2013-05-31 | 28.780 | 23,654 | +763 | 0.02% | 680,770 |
| 2013-06-03 | 2013-05-30 | 28.728 | 22,891 | +763 | 0.02% | 657,611 |
| 2013-05-31 | 2013-05-29 | 29.514 | 22,128 | +763 | 0.02% | 653,092 |
| 2013-05-30 | 2013-05-28 | 29.462 | 21,365 | +763 | 0.01% | 629,452 |
| 2013-05-29 | 2013-05-27 | 29.200 | 20,602 | +763 | 0.01% | 601,573 |
| 2013-05-28 | 2013-05-24 | 29.305 | 19,839 | +763 | 0.01% | 581,373 |
| 2013-05-27 | 2013-05-23 | 29.147 | 19,076 | +763 | 0.01% | 556,014 |
| 2013-05-23 | 2013-05-21 | 29.200 | 18,313 | +764 | 0.01% | 534,735 |
| 2013-05-22 | 2013-05-20 | 29.409 | 17,549 | +763 | 0.01% | 516,106 |
| 2013-05-21 | 2013-05-16 | 29.409 | 16,786 | +763 | 0.01% | 493,666 |
| 2013-05-20 | 2013-05-15 | 29.567 | 16,023 | +763 | 0.01% | 473,747 |
| 2013-05-16 | 2013-05-14 | 29.514 | 15,260 | +763 | 0.01% | 450,388 |
| 2013-05-15 | 2013-05-13 | 30.570 | 14,497 | +763 | 0.01% | 443,177 |
| 2013-05-14 | 2013-05-10 | 30.464 | 13,734 | +966 | 0.01% | 418,389 |
| 2013-05-10 | 2013-05-08 | 30.357 | 12,768 | +751 | 0.01% | 387,601 |
| 2013-05-09 | 2013-05-07 | 30.570 | 12,017 | +751 | 0.01% | 367,363 |
| 2013-05-08 | 2013-05-06 | 30.570 | 11,266 | +751 | 0.01% | 344,404 |
| 2013-05-07 | 2013-05-03 | 30.624 | 10,515 | +751 | 0.01% | 322,006 |
| 2013-05-06 | 2013-05-02 | 30.730 | 9,764 | +751 | 0.01% | 300,048 |
| 2013-05-03 | 2013-04-30 | 30.890 | 9,013 | +751 | 0.01% | 278,410 |
| 2013-04-30 | 2013-04-26 | 30.357 | 8,262 | +751 | 0.01% | 250,811 |
| 2013-04-29 | 2013-04-25 | 30.624 | 7,511 | +751 | 0.01% | 230,013 |
| 2013-04-26 | 2013-04-24 | 31.050 | 6,760 | +752 | 0.00% | 209,895 |
| 2013-04-25 | 2013-04-23 | 31.263 | 6,008 | +751 | 0.00% | 187,826 |
| 2013-04-23 | 2013-04-19 | 30.783 | 5,257 | +751 | 0.00% | 161,828 |
| 2013-04-19 | 2013-04-17 | 31.316 | 4,506 | +751 | 0.00% | 141,109 |
| 2013-04-18 | 2013-04-16 | 31.316 | 3,755 | +751 | 0.00% | 117,591 |
| 2013-04-17 | 2013-04-15 | 31.209 | 3,004 | +751 | 0.00% | 93,753 |
| 2013-04-15 | 2013-04-11 | 31.369 | 2,253 | +751 | 0.00% | 70,675 |
| 2013-04-12 | 2013-04-10 | 31.316 | 1,502 | +751 | 0.00% | 47,036 |
| 2013-04-09 | 2013-04-05 | 30.837 | 751 | +751 | 0.00% | 23,158 |
| 2012-10-09 | 2012-10-05 | 20.638 | 0 | -1,502 | ||
| 2012-10-08 | 2012-10-04 | 20.504 | 1,502 | -751 | 0.00% | 30,798 |
| 2012-10-05 | 2012-10-03 | 20.238 | 2,253 | +751 | 0.00% | 45,597 |
| 2012-10-04 | 2012-09-28 | 20.105 | 1,502 | +751 | 0.00% | 30,198 |
| 2012-10-03 | 2012-09-27 | 20.078 | 751 | +751 | 0.00% | 15,079 |
| 2011-05-19 | 2011-05-17 | 29.595 | 0 | -2,855 | ||
| 2011-05-18 | 2011-05-16 | 30.212 | 2,855 | +2,855 | 0.00% | 86,254 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy