History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | -584,223 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 584,223 | -1,872 | 0.16% | 2,558,406 |
| 2024-11-05 | 2024-11-01 | 4.433 | 586,095 | -1,873 | 0.17% | 2,597,904 |
| 2024-11-04 | 2024-10-31 | 4.443 | 587,968 | -1,872 | 0.17% | 2,612,486 |
| 2024-10-04 | 2024-10-02 | 4.668 | 589,840 | -1,873 | 0.17% | 2,753,104 |
| 2024-10-03 | 2024-09-30 | 4.582 | 591,713 | -1,872 | 0.17% | 2,711,286 |
| 2024-09-20 | 2024-09-17 | 4.251 | 593,585 | -3,745 | 0.17% | 2,523,323 |
| 2024-08-30 | 2024-08-28 | 4.532 | 597,330 | +15,909 | 0.17% | 2,707,044 |
| 2024-08-26 | 2024-08-22 | 4.554 | 581,421 | -1,822 | 0.17% | 2,647,706 |
| 2024-08-23 | 2024-08-21 | 4.466 | 583,243 | -3,646 | 0.17% | 2,604,803 |
| 2024-08-21 | 2024-08-19 | 4.521 | 586,889 | +7,291 | 0.17% | 2,653,286 |
| 2024-08-20 | 2024-08-16 | 4.510 | 579,598 | -1,823 | 0.17% | 2,613,964 |
| 2024-08-19 | 2024-08-15 | 4.510 | 581,421 | +5,468 | 0.17% | 2,622,186 |
| 2024-08-12 | 2024-08-08 | 4.587 | 575,953 | -2,278 | 0.17% | 2,641,765 |
| 2024-08-09 | 2024-08-07 | 4.565 | 578,231 | -1,823 | 0.17% | 2,639,524 |
| 2024-07-22 | 2024-07-18 | 5.026 | 580,054 | -9,113 | 0.17% | 2,915,176 |
| 2024-06-21 | 2024-06-19 | 5.344 | 589,167 | -1,822 | 0.17% | 3,148,461 |
| 2024-05-27 | 2024-05-23 | 5.570 | 590,989 | +20,503 | 0.17% | 3,291,860 |
| 2024-05-22 | 2024-05-20 | 5.627 | 570,486 | -1,759 | 0.17% | 3,210,082 |
| 2024-05-21 | 2024-05-17 | 5.456 | 572,245 | +1,759 | 0.17% | 3,122,404 |
| 2024-05-20 | 2024-05-16 | 5.388 | 570,486 | -1,759 | 0.17% | 3,073,896 |
| 2024-05-10 | 2024-05-08 | 5.229 | 572,245 | -5,278 | 0.17% | 2,992,304 |
| 2024-04-30 | 2024-04-26 | 5.195 | 577,523 | +7,037 | 0.17% | 3,000,208 |
| 2024-03-26 | 2024-03-22 | 5.286 | 570,486 | -3,519 | 0.17% | 3,015,531 |
| 2024-03-13 | 2024-03-11 | 5.502 | 574,005 | +7,038 | 0.17% | 3,158,108 |
| 2023-12-28 | 2023-12-22 | 6.161 | 566,967 | +1,759 | 0.17% | 3,493,196 |
| 2023-11-17 | 2023-11-15 | 6.207 | 565,208 | -1,759 | 0.17% | 3,508,058 |
| 2023-11-08 | 2023-11-06 | 6.264 | 566,967 | -1,759 | 0.17% | 3,551,201 |
| 2023-11-07 | 2023-11-03 | 6.252 | 568,726 | -1,760 | 0.17% | 3,555,753 |
| 2023-10-30 | 2023-10-26 | 6.275 | 570,486 | -1,759 | 0.17% | 3,579,727 |
| 2023-10-27 | 2023-10-25 | 6.264 | 572,245 | -1,760 | 0.17% | 3,584,260 |
| 2023-10-17 | 2023-10-13 | 6.332 | 574,005 | -1,759 | 0.17% | 3,634,434 |
| 2023-10-13 | 2023-10-11 | 6.195 | 575,764 | -1,759 | 0.17% | 3,567,031 |
| 2023-10-12 | 2023-10-10 | 6.093 | 577,523 | -1,760 | 0.17% | 3,518,843 |
| 2023-10-03 | 2023-09-28 | 6.025 | 579,283 | -1,759 | 0.17% | 3,490,057 |
| 2023-09-29 | 2023-09-27 | 6.025 | 581,042 | -1,760 | 0.17% | 3,500,655 |
| 2023-09-28 | 2023-09-26 | 6.025 | 582,802 | -1,759 | 0.17% | 3,511,258 |
| 2023-09-27 | 2023-09-25 | 6.252 | 584,561 | -1,759 | 0.18% | 3,654,756 |
| 2023-09-26 | 2023-09-22 | 6.275 | 586,320 | -1,760 | 0.18% | 3,679,084 |
| 2023-09-25 | 2023-09-21 | 6.366 | 588,080 | +3,519 | 0.18% | 3,743,608 |
| 2023-09-22 | 2023-09-20 | 6.434 | 584,561 | -1,759 | 0.18% | 3,761,076 |
| 2023-09-06 | 2023-09-04 | 6.298 | 586,320 | -1,760 | 0.18% | 3,692,414 |
| 2023-09-04 | 2023-08-30 | 6.605 | 588,080 | +11,173 | 0.18% | 3,884,252 |
| 2023-08-08 | 2023-08-04 | 6.814 | 576,907 | +1,726 | 0.18% | 3,930,785 |
| 2023-08-01 | 2023-07-28 | 7.150 | 575,181 | -1,726 | 0.18% | 4,112,310 |
| 2023-07-31 | 2023-07-27 | 6.953 | 576,907 | -1,726 | 0.18% | 4,011,005 |
| 2023-07-28 | 2023-07-26 | 6.895 | 578,633 | -1,726 | 0.18% | 3,989,480 |
| 2023-07-24 | 2023-07-20 | 6.953 | 580,359 | -1,726 | 0.18% | 4,035,005 |
| 2023-07-18 | 2023-07-13 | 7.184 | 582,085 | -3,452 | 0.18% | 4,181,905 |
| 2023-07-12 | 2023-07-10 | 7.011 | 585,537 | -5,178 | 0.18% | 4,104,931 |
| 2023-07-11 | 2023-07-07 | 6.814 | 590,715 | -1,726 | 0.18% | 4,024,866 |
| 2023-07-10 | 2023-07-06 | 7.184 | 592,441 | -1,726 | 0.18% | 4,256,307 |
| 2023-06-29 | 2023-06-27 | 6.895 | 594,167 | +1,726 | 0.18% | 4,096,581 |
| 2023-06-27 | 2023-06-23 | 6.825 | 592,441 | -1,726 | 0.18% | 4,043,491 |
| 2023-06-09 | 2023-06-07 | 6.883 | 594,167 | -1,726 | 0.18% | 4,089,696 |
| 2023-06-08 | 2023-06-06 | 6.848 | 595,893 | +1,726 | 0.18% | 4,080,862 |
| 2023-06-06 | 2023-06-02 | 6.837 | 594,167 | -1,726 | 0.18% | 4,062,156 |
| 2023-06-02 | 2023-05-31 | 6.756 | 595,893 | -1,726 | 0.18% | 4,025,621 |
| 2023-06-01 | 2023-05-30 | 6.802 | 597,619 | -1,726 | 0.18% | 4,064,982 |
| 2023-05-31 | 2023-05-29 | 7.285 | 599,345 | +15,534 | 0.18% | 4,366,192 |
| 2023-05-30 | 2023-05-25 | 7.309 | 583,811 | +17,535 | 0.18% | 4,267,018 |
| 2023-05-29 | 2023-05-24 | 7.345 | 566,276 | -1,669 | 0.18% | 4,159,211 |
| 2023-05-25 | 2023-05-23 | 7.381 | 567,945 | -1,669 | 0.18% | 4,191,885 |
| 2023-05-24 | 2023-05-22 | 7.321 | 569,614 | -1,670 | 0.18% | 4,170,078 |
| 2023-04-04 | 2023-03-31 | 7.812 | 571,284 | -16,692 | 0.18% | 4,462,950 |
| 2023-04-03 | 2023-03-30 | 7.800 | 587,976 | -20,030 | 0.19% | 4,586,305 |
| 2023-03-31 | 2023-03-29 | 7.788 | 608,006 | -16,692 | 0.19% | 4,735,257 |
| 2023-03-29 | 2023-03-27 | 7.776 | 624,698 | -15,023 | 0.20% | 4,857,772 |
| 2023-03-27 | 2023-03-23 | 7.848 | 639,721 | -16,692 | 0.20% | 5,020,584 |
| 2023-03-24 | 2023-03-22 | 7.812 | 656,413 | -36,722 | 0.21% | 5,127,989 |
| 2023-02-06 | 2023-02-02 | 8.867 | 693,135 | +11,684 | 0.22% | 6,145,708 |
| 2023-01-30 | 2023-01-26 | 8.843 | 681,451 | +1,670 | 0.22% | 6,025,781 |
| 2023-01-13 | 2023-01-11 | 8.663 | 679,781 | +26,707 | 0.22% | 5,888,839 |
| 2023-01-11 | 2023-01-09 | 8.663 | 653,074 | +35,053 | 0.21% | 5,657,480 |
| 2022-12-21 | 2022-12-19 | 8.711 | 618,021 | -1,669 | 0.20% | 5,383,441 |
| 2022-12-20 | 2022-12-16 | 8.459 | 619,690 | -1,669 | 0.20% | 5,242,055 |
| 2022-12-16 | 2022-12-14 | 8.627 | 621,359 | -1,670 | 0.20% | 5,360,403 |
| 2022-12-15 | 2022-12-13 | 8.459 | 623,029 | -1,669 | 0.20% | 5,270,300 |
| 2022-12-14 | 2022-12-12 | 8.483 | 624,698 | -1,669 | 0.20% | 5,299,388 |
| 2022-12-13 | 2022-12-09 | 8.483 | 626,367 | -1,669 | 0.20% | 5,313,546 |
| 2022-12-12 | 2022-12-08 | 8.339 | 628,036 | +6,677 | 0.20% | 5,237,405 |
| 2022-12-09 | 2022-12-07 | 8.315 | 621,359 | -1,670 | 0.20% | 5,166,833 |
| 2022-12-07 | 2022-12-05 | 8.267 | 623,029 | -1,669 | 0.20% | 5,150,860 |
| 2022-11-15 | 2022-11-11 | 8.267 | 624,698 | -1,669 | 0.20% | 5,164,658 |
| 2022-11-08 | 2022-11-04 | 8.148 | 626,367 | +8,346 | 0.20% | 5,103,406 |
| 2022-11-07 | 2022-11-03 | 8.028 | 618,021 | +6,677 | 0.20% | 4,961,356 |
| 2022-11-03 | 2022-11-01 | 8.148 | 611,344 | -1,669 | 0.19% | 4,981,004 |
| 2022-11-01 | 2022-10-28 | 7.968 | 613,013 | -1,670 | 0.19% | 4,884,428 |
| 2022-10-31 | 2022-10-27 | 8.291 | 614,683 | -1,669 | 0.19% | 5,096,589 |
| 2022-10-28 | 2022-10-26 | 8.088 | 616,352 | -1,669 | 0.20% | 4,984,883 |
| 2022-10-26 | 2022-10-24 | 8.148 | 618,021 | -41,730 | 0.20% | 5,035,406 |
| 2022-10-03 | 2022-09-29 | 8.196 | 659,751 | +8,346 | 0.21% | 5,407,027 |
| 2022-09-23 | 2022-09-21 | 8.339 | 651,405 | -8,346 | 0.21% | 5,432,287 |
| 2022-09-07 | 2022-09-05 | 8.387 | 659,751 | -1,669 | 0.21% | 5,533,507 |
| 2022-09-05 | 2022-09-01 | 8.728 | 661,420 | +16,768 | 0.21% | 5,773,116 |
| 2022-08-15 | 2022-08-11 | 8.778 | 644,652 | +1,627 | 0.21% | 5,658,459 |
| 2022-08-09 | 2022-08-05 | 8.741 | 643,025 | +1,627 | 0.21% | 5,620,463 |
| 2022-08-08 | 2022-08-04 | 8.642 | 641,398 | +1,627 | 0.21% | 5,543,162 |
| 2022-08-05 | 2022-08-03 | 8.544 | 639,771 | +4,880 | 0.21% | 5,466,180 |
| 2022-07-28 | 2022-07-26 | 8.913 | 634,891 | +1,627 | 0.21% | 5,658,636 |
| 2022-07-06 | 2022-07-04 | 8.999 | 633,264 | +1,627 | 0.21% | 5,698,630 |
| 2022-06-23 | 2022-06-21 | 9.036 | 631,637 | +1,627 | 0.21% | 5,707,284 |
| 2022-06-17 | 2022-06-15 | 9.048 | 630,010 | +1,627 | 0.20% | 5,700,328 |
| 2022-05-31 | 2022-05-27 | 9.060 | 628,383 | -73,771 | 0.20% | 5,693,332 |
| 2022-05-25 | 2022-05-23 | 8.728 | 702,154 | -55,314 | 0.23% | 6,128,657 |
| 2022-05-24 | 2022-05-20 | 9.516 | 757,468 | -1,627 | 0.25% | 7,208,291 |
| 2022-05-23 | 2022-05-19 | 9.452 | 759,095 | +11,307 | 0.25% | 7,175,292 |
| 2022-04-29 | 2022-04-27 | 9.376 | 747,788 | -23,486 | 0.25% | 7,011,102 |
| 2022-04-28 | 2022-04-26 | 9.363 | 771,274 | -14,092 | 0.26% | 7,221,450 |
| 2022-04-27 | 2022-04-25 | 9.516 | 785,366 | +3,132 | 0.26% | 7,473,776 |
| 2022-04-14 | 2022-04-12 | 9.427 | 782,234 | -10,960 | 0.26% | 7,374,028 |
| 2022-04-13 | 2022-04-11 | 9.389 | 793,194 | -12,526 | 0.27% | 7,446,951 |
| 2022-04-08 | 2022-04-06 | 9.452 | 805,720 | +1,566 | 0.27% | 7,616,011 |
| 2022-03-28 | 2022-03-24 | 9.325 | 804,154 | +1,565 | 0.27% | 7,498,490 |
| 2022-03-25 | 2022-03-23 | 9.452 | 802,589 | +3,132 | 0.27% | 7,586,416 |
| 2022-03-24 | 2022-03-22 | 9.452 | 799,457 | -15,658 | 0.27% | 7,556,811 |
| 2022-03-18 | 2022-03-16 | 9.133 | 815,115 | +15,658 | 0.28% | 7,444,519 |
| 2022-03-17 | 2022-03-15 | 8.967 | 799,457 | +3,131 | 0.27% | 7,168,758 |
| 2022-03-10 | 2022-03-08 | 9.797 | 796,326 | +3,132 | 0.27% | 7,801,857 |
| 2022-02-15 | 2022-02-11 | 10.040 | 793,194 | +1,565 | 0.27% | 7,963,678 |
| 2022-02-11 | 2022-02-09 | 10.078 | 791,629 | +3,132 | 0.27% | 7,978,301 |
| 2022-02-09 | 2022-02-07 | 10.027 | 788,497 | +1,566 | 0.27% | 7,906,448 |
| 2022-01-27 | 2022-01-25 | 10.027 | 786,931 | +1,565 | 0.27% | 7,890,745 |
| 2022-01-21 | 2022-01-19 | 9.912 | 785,366 | +1,566 | 0.26% | 7,784,766 |
| 2022-01-19 | 2022-01-17 | 10.040 | 783,800 | +1,566 | 0.26% | 7,869,362 |
| 2021-12-28 | 2021-12-22 | 9.938 | 782,234 | +1,566 | 0.26% | 7,773,704 |
| 2021-12-16 | 2021-12-14 | 9.951 | 780,668 | +1,565 | 0.26% | 7,768,113 |
| 2021-12-15 | 2021-12-13 | 10.078 | 779,103 | +1,566 | 0.26% | 7,852,060 |
| 2021-12-14 | 2021-12-10 | 10.002 | 777,537 | +1,566 | 0.26% | 7,776,686 |
| 2021-12-13 | 2021-12-09 | 10.002 | 775,971 | +1,565 | 0.26% | 7,761,023 |
| 2021-12-09 | 2021-12-07 | 9.938 | 774,406 | -1,565 | 0.26% | 7,695,911 |
| 2021-12-02 | 2021-11-30 | 9.848 | 775,971 | +1,565 | 0.26% | 7,642,080 |
| 2021-11-26 | 2021-11-24 | 9.989 | 774,406 | -46,972 | 0.26% | 7,735,479 |
| 2021-11-22 | 2021-11-18 | 9.912 | 821,378 | -4,697 | 0.28% | 8,141,727 |
| 2021-11-15 | 2021-11-11 | 9.963 | 826,075 | +1,566 | 0.28% | 8,230,492 |
| 2021-10-19 | 2021-10-15 | 10.091 | 824,509 | -18,789 | 0.28% | 8,320,209 |
| 2021-10-05 | 2021-09-30 | 9.810 | 843,298 | -4,697 | 0.28% | 8,272,828 |
| 2021-09-10 | 2021-09-08 | 10.347 | 847,995 | -15,657 | 0.29% | 8,773,847 |
| 2021-09-07 | 2021-09-03 | 10.347 | 863,652 | +1,565 | 0.29% | 8,935,843 |
| 2021-09-06 | 2021-09-02 | 10.436 | 862,087 | +1,566 | 0.29% | 8,996,734 |
| 2021-09-02 | 2021-08-31 | 10.257 | 860,521 | +1,566 | 0.29% | 8,826,504 |
| 2021-09-01 | 2021-08-30 | 10.347 | 858,955 | +1,566 | 0.29% | 8,887,245 |
| 2021-08-27 | 2021-08-25 | 10.918 | 857,389 | +18,820 | 0.29% | 9,361,283 |
| 2021-08-25 | 2021-08-23 | 10.709 | 838,569 | +1,532 | 0.29% | 8,980,569 |
| 2021-08-19 | 2021-08-17 | 10.644 | 837,037 | +1,531 | 0.29% | 8,909,503 |
| 2021-08-17 | 2021-08-13 | 10.709 | 835,506 | -45,941 | 0.29% | 8,947,766 |
| 2021-08-03 | 2021-07-30 | 10.396 | 881,447 | +1,531 | 0.30% | 9,163,481 |
| 2021-07-30 | 2021-07-28 | 10.566 | 879,916 | +1,532 | 0.30% | 9,296,960 |
| 2021-07-16 | 2021-07-14 | 10.709 | 878,384 | +1,531 | 0.30% | 9,406,964 |
| 2021-07-09 | 2021-07-07 | 10.762 | 876,853 | +1,532 | 0.30% | 9,436,375 |
| 2021-07-08 | 2021-07-06 | 10.736 | 875,321 | +1,531 | 0.30% | 9,397,025 |
| 2021-07-07 | 2021-07-05 | 10.775 | 873,790 | +1,531 | 0.30% | 9,414,824 |
| 2021-07-06 | 2021-07-02 | 10.788 | 872,259 | -147,011 | 0.30% | 9,409,720 |
| 2021-07-05 | 2021-06-30 | 10.892 | 1,019,270 | -1,531 | 0.35% | 11,102,135 |
| 2021-06-21 | 2021-06-17 | 10.984 | 1,020,801 | -251,144 | 0.35% | 11,212,134 |
| 2021-06-15 | 2021-06-10 | 10.788 | 1,271,945 | -1,531 | 0.44% | 13,721,437 |
| 2021-06-10 | 2021-06-08 | 10.788 | 1,273,476 | -1,532 | 0.44% | 13,737,953 |
| 2021-06-08 | 2021-06-04 | 10.801 | 1,275,008 | +1,532 | 0.44% | 13,771,132 |
| 2021-06-07 | 2021-06-03 | 10.801 | 1,273,476 | +1,531 | 0.44% | 13,754,585 |
| 2021-06-01 | 2021-05-28 | 10.944 | 1,271,945 | +1,531 | 0.44% | 13,920,780 |
| 2021-05-28 | 2021-05-26 | 10.944 | 1,270,414 | +1,532 | 0.44% | 13,904,024 |
| 2021-05-25 | 2021-05-21 | 11.516 | 1,268,882 | -19,142 | 0.44% | 14,612,312 |
| 2021-05-24 | 2021-05-20 | 11.368 | 1,288,024 | +37,617 | 0.44% | 14,642,142 |
| 2021-05-20 | 2021-05-17 | 11.045 | 1,250,407 | +1,487 | 0.44% | 13,810,789 |
| 2021-05-18 | 2021-05-14 | 11.058 | 1,248,920 | +1,486 | 0.44% | 13,811,167 |
| 2021-05-17 | 2021-05-13 | 11.032 | 1,247,434 | +1,487 | 0.44% | 13,761,171 |
| 2021-05-14 | 2021-05-12 | 11.166 | 1,245,947 | +1,487 | 0.44% | 13,912,386 |
| 2021-05-03 | 2021-04-29 | 10.789 | 1,244,460 | +2,973 | 0.44% | 13,427,008 |
| 2021-04-30 | 2021-04-28 | 10.736 | 1,241,487 | +1,487 | 0.44% | 13,328,124 |
| 2021-04-29 | 2021-04-27 | 10.736 | 1,240,000 | +1,486 | 0.44% | 13,312,160 |
| 2021-04-28 | 2021-04-26 | 10.668 | 1,238,514 | +1,487 | 0.44% | 13,212,897 |
| 2021-04-23 | 2021-04-21 | 10.507 | 1,237,027 | +1,487 | 0.44% | 12,997,331 |
| 2021-04-21 | 2021-04-19 | 10.440 | 1,235,540 | +1,486 | 0.44% | 12,898,597 |
| 2021-04-16 | 2021-04-14 | 10.224 | 1,234,054 | -192,006 | 0.44% | 12,617,453 |
| 2021-04-12 | 2021-04-08 | 9.996 | 1,426,060 | +1,486 | 0.51% | 14,254,453 |
| 2021-03-29 | 2021-03-25 | 9.794 | 1,424,574 | +263,879 | 0.51% | 13,952,124 |
| 2021-03-23 | 2021-03-19 | 10.050 | 1,160,695 | -1,486 | 0.41% | 11,664,407 |
| 2021-03-17 | 2021-03-15 | 10.023 | 1,162,181 | -1,487 | 0.41% | 11,648,071 |
| 2021-03-16 | 2021-03-12 | 9.969 | 1,163,668 | -1,487 | 0.41% | 11,600,354 |
| 2021-03-11 | 2021-03-09 | 9.982 | 1,165,155 | -1,486 | 0.41% | 11,630,853 |
| 2021-03-09 | 2021-03-05 | 9.942 | 1,166,641 | -1,487 | 0.41% | 11,598,601 |
| 2021-03-08 | 2021-03-04 | 9.848 | 1,168,128 | -1,487 | 0.42% | 11,503,380 |
| 2021-03-04 | 2021-03-02 | 10.063 | 1,169,615 | -1,486 | 0.42% | 11,769,784 |
| 2021-03-03 | 2021-03-01 | 10.023 | 1,171,101 | -1,487 | 0.42% | 11,737,472 |
| 2021-02-01 | 2021-01-28 | 9.565 | 1,172,588 | -2,973 | 0.42% | 11,216,026 |
| 2021-01-29 | 2021-01-27 | 9.538 | 1,175,561 | -1,487 | 0.42% | 11,212,833 |
| 2021-01-13 | 2021-01-11 | 9.525 | 1,177,048 | -2,973 | 0.42% | 11,211,181 |
| 2021-01-12 | 2021-01-08 | 9.619 | 1,180,021 | -1,487 | 0.42% | 11,350,624 |
| 2021-01-11 | 2021-01-07 | 9.498 | 1,181,508 | -1,486 | 0.42% | 11,221,872 |
| 2021-01-05 | 2020-12-31 | 9.471 | 1,182,994 | -4,460 | 0.42% | 11,204,156 |
| 2020-12-30 | 2020-12-28 | 9.538 | 1,187,454 | -2,974 | 0.42% | 11,326,272 |
| 2020-12-28 | 2020-12-22 | 9.538 | 1,190,428 | -1,486 | 0.42% | 11,354,639 |
| 2020-12-16 | 2020-12-14 | 9.794 | 1,191,914 | -1,487 | 0.42% | 11,673,477 |
| 2020-12-15 | 2020-12-11 | 10.036 | 1,193,401 | -2,973 | 0.42% | 11,977,031 |
| 2020-11-27 | 2020-11-25 | 9.148 | 1,196,374 | -1,487 | 0.43% | 10,944,598 |
| 2020-11-26 | 2020-11-24 | 9.054 | 1,197,861 | -1,486 | 0.43% | 10,845,397 |
| 2020-11-06 | 2020-11-04 | 8.489 | 1,199,347 | +274,285 | 0.43% | 10,181,181 |
| 2020-11-04 | 2020-11-02 | 8.408 | 925,062 | +32,706 | 0.33% | 7,778,123 |
| 2020-10-23 | 2020-10-21 | 8.462 | 892,356 | -72,846 | 0.32% | 7,551,144 |
| 2020-10-16 | 2020-10-14 | 8.475 | 965,202 | -1,486 | 0.34% | 8,180,554 |
| 2020-10-14 | 2020-10-09 | 8.462 | 966,688 | -63,926 | 0.34% | 8,180,144 |
| 2020-10-06 | 2020-09-30 | 8.462 | 1,030,614 | -1,486 | 0.37% | 8,721,087 |
| 2020-09-30 | 2020-09-28 | 8.435 | 1,032,100 | -2,974 | 0.37% | 8,705,892 |
| 2020-09-23 | 2020-09-21 | 8.691 | 1,035,074 | +37,166 | 0.37% | 8,995,553 |
| 2020-09-15 | 2020-09-11 | 8.771 | 997,908 | -1,486 | 0.35% | 8,753,103 |
| 2020-09-07 | 2020-09-03 | 8.812 | 999,394 | +22,299 | 0.36% | 8,806,473 |
| 2020-09-04 | 2020-09-02 | 8.825 | 977,095 | +272,056 | 0.35% | 8,623,123 |
| 2020-09-03 | 2020-09-01 | 8.933 | 705,039 | +19,326 | 0.25% | 6,298,036 |
| 2020-08-31 | 2020-08-27 | 9.529 | 685,713 | +2,973 | 0.24% | 6,534,361 |
| 2020-08-28 | 2020-08-26 | 9.612 | 682,740 | +14,778 | 0.24% | 6,562,359 |
| 2020-06-08 | 2020-06-04 | 9.571 | 667,962 | +1,455 | 0.24% | 6,392,761 |
| 2020-06-01 | 2020-05-28 | 9.557 | 666,507 | +1,454 | 0.24% | 6,369,671 |
| 2020-05-28 | 2020-05-26 | 9.846 | 665,053 | +1,455 | 0.24% | 6,547,821 |
| 2020-05-26 | 2020-05-22 | 11.083 | 663,598 | +1,454 | 0.24% | 7,354,594 |
| 2020-05-25 | 2020-05-21 | 11.546 | 662,144 | +32,848 | 0.24% | 7,645,048 |
| 2020-05-19 | 2020-05-15 | 11.343 | 629,296 | +1,382 | 0.24% | 7,138,318 |
| 2020-05-14 | 2020-05-12 | 11.589 | 627,914 | +2,765 | 0.24% | 7,277,087 |
| 2020-05-13 | 2020-05-11 | 11.459 | 625,149 | -6,912 | 0.24% | 7,163,638 |
| 2020-05-06 | 2020-05-04 | 10.982 | 632,061 | +2,765 | 0.24% | 6,941,058 |
| 2020-05-05 | 2020-04-29 | 11.329 | 629,296 | -16,588 | 0.24% | 7,129,213 |
| 2020-04-29 | 2020-04-27 | 11.285 | 645,884 | +2,765 | 0.25% | 7,289,102 |
| 2020-04-17 | 2020-04-15 | 11.329 | 643,119 | +230,340 | 0.25% | 7,285,812 |
| 2020-04-16 | 2020-04-14 | 11.329 | 412,779 | -11,058 | 0.16% | 4,676,320 |
| 2020-04-15 | 2020-04-09 | 11.314 | 423,837 | -19,353 | 0.16% | 4,795,463 |
| 2020-04-07 | 2020-04-03 | 10.996 | 443,190 | -245,545 | 0.17% | 4,873,359 |
| 2020-04-02 | 2020-03-31 | 11.271 | 688,735 | +2,764 | 0.26% | 7,762,730 |
| 2020-03-31 | 2020-03-27 | 11.502 | 685,971 | +4,147 | 0.26% | 7,890,377 |
| 2020-03-30 | 2020-03-26 | 11.054 | 681,824 | +5,529 | 0.26% | 7,536,861 |
| 2020-03-27 | 2020-03-25 | 10.909 | 676,295 | +4,154 | 0.26% | 7,377,894 |
| 2020-03-26 | 2020-03-24 | 10.417 | 672,141 | -196,288 | 0.26% | 7,001,930 |
| 2020-03-25 | 2020-03-23 | 10.200 | 868,429 | -228,081 | 0.33% | 8,858,258 |
| 2020-03-24 | 2020-03-20 | 10.475 | 1,096,510 | -204,582 | 0.42% | 11,486,191 |
| 2020-03-23 | 2020-03-19 | 10.403 | 1,301,092 | +4,147 | 0.50% | 13,535,110 |
| 2020-03-20 | 2020-03-18 | 11.054 | 1,296,945 | -46,999 | 0.50% | 14,336,390 |
| 2020-03-19 | 2020-03-17 | 11.358 | 1,343,944 | -20,734 | 0.51% | 15,264,258 |
| 2020-03-18 | 2020-03-16 | 11.662 | 1,364,678 | -31,793 | 0.52% | 15,914,394 |
| 2020-03-17 | 2020-03-13 | 12.125 | 1,396,471 | +2,764 | 0.53% | 16,931,710 |
| 2020-03-16 | 2020-03-12 | 12.530 | 1,393,707 | +4,147 | 0.53% | 17,462,815 |
| 2020-03-13 | 2020-03-11 | 12.848 | 1,389,560 | -2,764 | 0.53% | 17,853,162 |
| 2020-03-12 | 2020-03-10 | 12.891 | 1,392,324 | -1,383 | 0.53% | 17,949,109 |
| 2020-03-11 | 2020-03-09 | 12.863 | 1,393,707 | +52,528 | 0.53% | 17,926,608 |
| 2020-03-10 | 2020-03-06 | 13.152 | 1,341,179 | -51,145 | 0.51% | 17,639,063 |
| 2020-03-09 | 2020-03-05 | 13.311 | 1,392,324 | -89,851 | 0.53% | 18,533,311 |
| 2020-03-06 | 2020-03-04 | 13.340 | 1,482,175 | -37,322 | 0.57% | 19,772,213 |
| 2020-03-05 | 2020-03-03 | 13.282 | 1,519,497 | -55,292 | 0.58% | 20,182,149 |
| 2020-03-04 | 2020-03-02 | 13.441 | 1,574,789 | +2,764 | 0.60% | 21,167,178 |
| 2020-03-03 | 2020-02-28 | 13.398 | 1,572,025 | -205,964 | 0.60% | 21,061,792 |
| 2020-03-02 | 2020-02-27 | 13.861 | 1,777,989 | -24,881 | 0.68% | 24,644,469 |
| 2020-02-28 | 2020-02-26 | 14.092 | 1,802,870 | -22,117 | 0.69% | 25,406,699 |
| 2020-02-26 | 2020-02-24 | 14.237 | 1,824,987 | -1,382 | 0.70% | 25,982,429 |
| 2020-02-24 | 2020-02-20 | 14.382 | 1,826,369 | -2,765 | 0.70% | 26,266,354 |
| 2020-02-21 | 2020-02-19 | 14.454 | 1,829,134 | +1,382 | 0.70% | 26,438,444 |
| 2020-02-20 | 2020-02-18 | 14.440 | 1,827,752 | -1,382 | 0.70% | 26,392,024 |
| 2020-02-19 | 2020-02-17 | 14.440 | 1,829,134 | -2,765 | 0.70% | 26,411,979 |
| 2020-02-18 | 2020-02-14 | 14.469 | 1,831,899 | -4,147 | 0.70% | 26,504,914 |
| 2020-02-17 | 2020-02-13 | 14.411 | 1,836,046 | -5,529 | 0.70% | 26,458,656 |
| 2020-02-14 | 2020-02-12 | 14.382 | 1,841,575 | -9,676 | 0.70% | 26,485,043 |
| 2020-02-13 | 2020-02-11 | 14.353 | 1,851,251 | -12,441 | 0.71% | 26,570,630 |
| 2020-02-07 | 2020-02-05 | 14.324 | 1,863,692 | +2,765 | 0.71% | 26,695,264 |
| 2020-02-05 | 2020-02-03 | 14.454 | 1,860,927 | +1,382 | 0.71% | 26,897,982 |
| 2020-02-04 | 2020-01-31 | 14.497 | 1,859,545 | -4,147 | 0.71% | 26,958,722 |
| 2020-01-22 | 2020-01-20 | 15.568 | 1,863,692 | -5,529 | 0.71% | 29,014,246 |
| 2020-01-13 | 2020-01-09 | 15.337 | 1,869,221 | -24,882 | 0.71% | 28,667,604 |
| 2020-01-07 | 2020-01-03 | 15.452 | 1,894,103 | +2,765 | 0.72% | 29,268,450 |
| 2020-01-06 | 2020-01-02 | 15.481 | 1,891,338 | +1,382 | 0.72% | 29,280,454 |
| 2020-01-03 | 2019-12-31 | 15.395 | 1,889,956 | -22,117 | 0.72% | 29,094,989 |
| 2020-01-02 | 2019-12-27 | 15.771 | 1,912,073 | +1,383 | 0.73% | 30,154,758 |
| 2019-12-27 | 2019-12-20 | 15.452 | 1,910,690 | -13,823 | 0.73% | 29,524,759 |
| 2019-12-23 | 2019-12-19 | 15.800 | 1,924,513 | +2,764 | 0.74% | 30,406,636 |
| 2019-12-16 | 2019-12-12 | 15.452 | 1,921,749 | -553 | 0.73% | 29,695,647 |
| 2019-12-13 | 2019-12-11 | 15.308 | 1,922,302 | -6,911 | 0.73% | 29,426,063 |
| 2019-11-28 | 2019-11-26 | 15.337 | 1,929,213 | -8,294 | 0.74% | 29,587,681 |
| 2019-11-18 | 2019-11-14 | 15.105 | 1,937,507 | -5,529 | 0.74% | 29,266,357 |
| 2019-11-14 | 2019-11-12 | 15.366 | 1,943,036 | +359,814 | 0.74% | 29,855,905 |
| 2019-11-13 | 2019-11-11 | 15.337 | 1,583,222 | -359,814 | 0.61% | 24,281,335 |
| 2019-11-05 | 2019-11-01 | 15.684 | 1,943,036 | +2,764 | 0.74% | 30,474,389 |
| 2019-10-31 | 2019-10-29 | 15.279 | 1,940,272 | +2,765 | 0.74% | 29,644,997 |
| 2019-10-18 | 2019-10-16 | 15.047 | 1,937,507 | -5,529 | 0.74% | 29,154,225 |
| 2019-10-10 | 2019-10-08 | 14.960 | 1,943,036 | -9,460 | 0.74% | 29,068,744 |
| 2019-10-09 | 2019-10-04 | 14.903 | 1,952,496 | -17,970 | 0.75% | 29,097,271 |
| 2019-10-04 | 2019-10-02 | 15.018 | 1,970,466 | -1,382 | 0.75% | 29,593,149 |
| 2019-10-03 | 2019-09-30 | 15.018 | 1,971,848 | -1,383 | 0.75% | 29,613,904 |
| 2019-10-02 | 2019-09-27 | 15.047 | 1,973,231 | -6,911 | 0.75% | 29,691,774 |
| 2019-09-30 | 2019-09-26 | 15.047 | 1,980,142 | -29,029 | 0.76% | 29,795,766 |
| 2019-09-27 | 2019-09-25 | 15.105 | 2,009,171 | -8,294 | 0.77% | 30,348,853 |
| 2019-09-26 | 2019-09-24 | 15.221 | 2,017,465 | -6,911 | 0.77% | 30,707,653 |
| 2019-09-25 | 2019-09-23 | 15.192 | 2,024,376 | -2,765 | 0.77% | 30,754,266 |
| 2019-09-24 | 2019-09-20 | 15.134 | 2,027,141 | -48,381 | 0.77% | 30,678,952 |
| 2019-09-23 | 2019-09-19 | 15.481 | 2,075,522 | -16,587 | 0.79% | 32,131,870 |
| 2019-09-20 | 2019-09-18 | 15.858 | 2,092,109 | -1,383 | 0.80% | 33,175,673 |
| 2019-09-19 | 2019-09-17 | 15.655 | 2,093,492 | -5,529 | 0.80% | 32,773,547 |
| 2019-09-06 | 2019-09-04 | 15.452 | 2,099,021 | -16,588 | 0.80% | 32,434,926 |
| 2019-08-30 | 2019-08-28 | 16.182 | 2,115,609 | +42,467 | 0.81% | 34,235,535 |
| 2019-08-19 | 2019-08-15 | 16.035 | 2,073,142 | +1,355 | 0.81% | 33,242,221 |
| 2019-08-16 | 2019-08-14 | 15.917 | 2,071,787 | -20,319 | 0.81% | 32,975,776 |
| 2019-08-12 | 2019-08-08 | 16.596 | 2,092,106 | -17,609 | 0.82% | 34,720,115 |
| 2019-08-08 | 2019-08-06 | 16.537 | 2,109,715 | -16,255 | 0.82% | 34,887,750 |
| 2019-08-05 | 2019-08-01 | 17.511 | 2,125,970 | -1,354 | 0.83% | 37,228,280 |
| 2019-08-02 | 2019-07-31 | 17.570 | 2,127,324 | -8,128 | 0.83% | 37,377,629 |
| 2019-07-18 | 2019-07-16 | 18.338 | 2,135,452 | -13,545 | 0.83% | 39,159,989 |
| 2019-07-17 | 2019-07-15 | 18.427 | 2,148,997 | -135,457 | 0.84% | 39,598,757 |
| 2019-07-16 | 2019-07-12 | 18.368 | 2,284,454 | -78,022 | 0.89% | 41,959,852 |
| 2019-07-15 | 2019-07-11 | 18.279 | 2,362,476 | -9,482 | 0.92% | 43,183,636 |
| 2019-07-03 | 2019-06-28 | 18.309 | 2,371,958 | +2,709 | 0.93% | 43,427,000 |
| 2019-06-26 | 2019-06-24 | 18.131 | 2,369,249 | +2,709 | 0.92% | 42,957,621 |
| 2019-06-25 | 2019-06-21 | 18.102 | 2,366,540 | +2,709 | 0.92% | 42,838,620 |
| 2019-06-21 | 2019-06-19 | 18.102 | 2,363,831 | -17,609 | 0.92% | 42,789,582 |
| 2019-06-18 | 2019-06-14 | 17.836 | 2,381,440 | +1,354 | 0.93% | 42,475,425 |
| 2019-06-17 | 2019-06-13 | 17.747 | 2,380,086 | -5,418 | 0.93% | 42,240,424 |
| 2019-06-13 | 2019-06-11 | 17.925 | 2,385,504 | -33,864 | 0.93% | 42,759,241 |
| 2019-06-12 | 2019-06-10 | 17.806 | 2,419,368 | -1,355 | 0.94% | 43,080,466 |
| 2019-06-11 | 2019-06-06 | 17.629 | 2,420,723 | -5,418 | 0.94% | 42,675,692 |
| 2019-06-04 | 2019-05-31 | 17.688 | 2,426,141 | -9,482 | 0.95% | 42,914,495 |
| 2019-06-03 | 2019-05-30 | 17.806 | 2,435,623 | +2,709 | 0.95% | 43,369,911 |
| 2019-05-31 | 2019-05-29 | 17.895 | 2,432,914 | -1,354 | 0.95% | 43,537,204 |
| 2019-05-30 | 2019-05-28 | 18.013 | 2,434,268 | -1,355 | 0.95% | 43,848,968 |
| 2019-05-29 | 2019-05-27 | 18.131 | 2,435,623 | -4,063 | 0.95% | 44,161,070 |
| 2019-05-28 | 2019-05-24 | 18.131 | 2,439,686 | +2,709 | 0.95% | 44,234,738 |
| 2019-05-27 | 2019-05-23 | 17.866 | 2,436,977 | -4,064 | 0.95% | 43,537,948 |
| 2019-05-22 | 2019-05-20 | 18.397 | 2,441,041 | +1,355 | 0.95% | 44,908,057 |
| 2019-05-20 | 2019-05-16 | 20.355 | 2,439,686 | +92,139 | 0.95% | 49,659,273 |
| 2019-05-16 | 2019-05-14 | 19.956 | 2,347,547 | +1,305 | 0.95% | 46,848,278 |
| 2019-05-15 | 2019-05-10 | 20.079 | 2,346,242 | -14,354 | 0.95% | 47,109,929 |
| 2019-05-03 | 2019-04-30 | 20.968 | 2,360,596 | -1,304 | 0.96% | 49,496,685 |
| 2019-04-26 | 2019-04-24 | 20.692 | 2,361,900 | -1,305 | 0.96% | 48,872,396 |
| 2019-04-25 | 2019-04-23 | 20.723 | 2,363,205 | +30,011 | 0.96% | 48,971,842 |
| 2019-04-24 | 2019-04-18 | 20.999 | 2,333,194 | -1,304 | 0.94% | 48,993,647 |
| 2019-04-18 | 2019-04-16 | 20.968 | 2,334,498 | +1,304 | 0.95% | 48,949,466 |
| 2019-04-17 | 2019-04-15 | 20.723 | 2,333,194 | +1,305 | 0.94% | 48,349,935 |
| 2019-04-16 | 2019-04-12 | 20.968 | 2,331,889 | -2,609 | 0.94% | 48,894,761 |
| 2019-04-15 | 2019-04-11 | 20.999 | 2,334,498 | -3,915 | 0.95% | 49,021,029 |
| 2019-04-12 | 2019-04-10 | 20.937 | 2,338,413 | -6,524 | 0.95% | 48,959,871 |
| 2019-04-11 | 2019-04-09 | 20.999 | 2,344,937 | -1,305 | 0.95% | 49,240,233 |
| 2019-04-10 | 2019-04-08 | 21.090 | 2,346,242 | +1,305 | 0.95% | 49,483,407 |
| 2019-04-09 | 2019-04-04 | 21.121 | 2,344,937 | +2,609 | 0.95% | 49,527,767 |
| 2019-04-08 | 2019-04-03 | 21.152 | 2,342,328 | +2,610 | 0.95% | 49,544,466 |
| 2019-04-04 | 2019-04-02 | 21.274 | 2,339,718 | +1,305 | 0.95% | 49,776,154 |
| 2019-04-03 | 2019-04-01 | 21.305 | 2,338,413 | +35,231 | 0.95% | 49,820,074 |
| 2019-04-02 | 2019-03-29 | 21.274 | 2,303,182 | +3,915 | 0.93% | 48,998,871 |
| 2019-04-01 | 2019-03-28 | 21.152 | 2,299,267 | +9,134 | 0.93% | 48,633,648 |
| 2019-03-29 | 2019-03-27 | 21.152 | 2,290,133 | +5,219 | 0.93% | 48,440,447 |
| 2019-03-28 | 2019-03-26 | 20.876 | 2,284,914 | +5,219 | 0.93% | 47,699,664 |
| 2019-03-27 | 2019-03-25 | 20.968 | 2,279,695 | +3,915 | 0.92% | 47,800,363 |
| 2019-03-26 | 2019-03-22 | 21.029 | 2,275,780 | +6,524 | 0.92% | 47,857,801 |
| 2019-03-25 | 2019-03-21 | 20.845 | 2,269,256 | +2,610 | 0.92% | 47,303,225 |
| 2019-03-22 | 2019-03-20 | 21.305 | 2,266,646 | +23,487 | 0.92% | 48,291,073 |
| 2019-03-21 | 2019-03-19 | 21.213 | 2,243,159 | +7,829 | 0.91% | 47,584,389 |
| 2019-03-20 | 2019-03-18 | 21.397 | 2,235,330 | +20,878 | 0.90% | 47,829,453 |
| 2019-03-19 | 2019-03-15 | 20.416 | 2,214,452 | +93,428 | 0.90% | 45,210,452 |
| 2019-03-18 | 2019-03-14 | 19.895 | 2,121,024 | +39,145 | 0.86% | 42,197,685 |
| 2019-03-15 | 2019-03-13 | 19.558 | 2,081,879 | +522 | 0.84% | 40,716,882 |
| 2019-03-14 | 2019-03-12 | 19.435 | 2,081,357 | -7,829 | 0.84% | 40,451,458 |
| 2019-03-13 | 2019-03-11 | 19.374 | 2,089,186 | -3,915 | 0.85% | 40,475,529 |
| 2019-03-11 | 2019-03-07 | 19.251 | 2,093,101 | +6,525 | 0.85% | 40,294,723 |
| 2019-03-08 | 2019-03-06 | 19.343 | 2,086,576 | +37,840 | 0.84% | 40,361,000 |
| 2019-03-07 | 2019-03-05 | 19.282 | 2,048,736 | +20,878 | 0.83% | 39,503,447 |
| 2019-03-06 | 2019-03-04 | 19.404 | 2,027,858 | +1,305 | 0.82% | 39,349,534 |
| 2019-03-05 | 2019-03-01 | 19.313 | 2,026,553 | +1,305 | 0.82% | 39,137,841 |
| 2019-03-04 | 2019-02-28 | 19.404 | 2,025,248 | -60,023 | 0.82% | 39,298,889 |
| 2019-02-28 | 2019-02-26 | 19.374 | 2,085,271 | +15,658 | 0.84% | 40,399,680 |
| 2019-02-27 | 2019-02-25 | 19.251 | 2,069,613 | +48,279 | 0.84% | 39,842,551 |
| 2019-02-26 | 2019-02-22 | 19.129 | 2,021,334 | +3,915 | 0.82% | 38,665,267 |
| 2019-02-25 | 2019-02-21 | 19.129 | 2,017,419 | +23,487 | 0.82% | 38,590,379 |
| 2019-02-22 | 2019-02-20 | 19.067 | 1,993,932 | -54,804 | 0.81% | 38,018,859 |
| 2019-02-21 | 2019-02-19 | 18.975 | 2,048,736 | -80,900 | 0.83% | 38,875,411 |
| 2019-02-20 | 2019-02-18 | 18.945 | 2,129,636 | +3,914 | 0.86% | 40,345,231 |
| 2019-02-19 | 2019-02-15 | 18.791 | 2,125,722 | -43,060 | 0.86% | 39,945,263 |
| 2019-02-18 | 2019-02-14 | 18.883 | 2,168,782 | -37,841 | 0.88% | 40,953,871 |
| 2019-02-15 | 2019-02-13 | 18.853 | 2,206,623 | -2,610 | 0.89% | 41,600,793 |
| 2019-02-14 | 2019-02-12 | 18.883 | 2,209,233 | -11,091 | 0.89% | 41,717,722 |
| 2019-02-13 | 2019-02-11 | 18.791 | 2,220,324 | -108,955 | 0.90% | 41,722,966 |
| 2019-02-12 | 2019-02-08 | 18.730 | 2,329,279 | +2,610 | 0.94% | 43,627,575 |
| 2019-02-11 | 2019-02-04 | 18.638 | 2,326,669 | -10,439 | 0.94% | 43,364,718 |
| 2019-02-08 | 2019-01-31 | 18.515 | 2,337,108 | -10,439 | 0.95% | 43,272,707 |
| 2019-02-01 | 2019-01-30 | 18.515 | 2,347,547 | +233,569 | 0.95% | 43,465,991 |
| 2019-01-30 | 2019-01-28 | 18.485 | 2,113,978 | -1,305 | 0.86% | 39,076,542 |
| 2019-01-29 | 2019-01-25 | 18.485 | 2,115,283 | -19,573 | 0.86% | 39,100,665 |
| 2019-01-28 | 2019-01-24 | 18.270 | 2,134,856 | -3,914 | 0.86% | 39,004,363 |
| 2019-01-25 | 2019-01-23 | 18.270 | 2,138,770 | -5,220 | 0.87% | 39,075,873 |
| 2019-01-24 | 2019-01-22 | 18.424 | 2,143,990 | -1,305 | 0.87% | 39,499,862 |
| 2019-01-23 | 2019-01-21 | 18.485 | 2,145,295 | -2,609 | 0.87% | 39,655,432 |
| 2019-01-21 | 2019-01-17 | 18.393 | 2,147,904 | -2,610 | 0.87% | 39,506,128 |
| 2019-01-11 | 2019-01-09 | 18.362 | 2,150,514 | -1,305 | 0.87% | 39,488,210 |
| 2019-01-10 | 2019-01-08 | 18.362 | 2,151,819 | -1,305 | 0.87% | 39,512,172 |
| 2019-01-08 | 2019-01-04 | 18.332 | 2,153,124 | -1,305 | 0.87% | 39,470,132 |
| 2019-01-03 | 2018-12-31 | 18.638 | 2,154,429 | +1,305 | 0.87% | 40,154,490 |
| 2018-12-27 | 2018-12-20 | 18.546 | 2,153,124 | +1,305 | 0.87% | 39,932,157 |
| 2018-12-21 | 2018-12-19 | 18.669 | 2,151,819 | +133,095 | 0.87% | 40,171,808 |
| 2018-12-20 | 2018-12-18 | 18.669 | 2,018,724 | +1,305 | 0.82% | 37,687,088 |
| 2018-12-18 | 2018-12-14 | 18.362 | 2,017,419 | +2,610 | 0.82% | 37,044,290 |
| 2018-12-17 | 2018-12-13 | 18.669 | 2,014,809 | +5,219 | 0.82% | 37,614,000 |
| 2018-12-14 | 2018-12-12 | 18.178 | 2,009,590 | +2,610 | 0.81% | 36,530,911 |
| 2018-12-13 | 2018-12-11 | 18.148 | 2,006,980 | +2,609 | 0.81% | 36,421,942 |
| 2018-12-12 | 2018-12-10 | 18.240 | 2,004,371 | +194,424 | 0.81% | 36,558,926 |
| 2018-12-11 | 2018-12-07 | 17.841 | 1,809,947 | +1,304 | 0.73% | 32,291,424 |
| 2018-12-10 | 2018-12-06 | 18.025 | 1,808,643 | +2,610 | 0.73% | 32,600,820 |
| 2018-12-07 | 2018-12-05 | 18.148 | 1,806,033 | -18,268 | 0.73% | 32,775,229 |
| 2018-12-06 | 2018-12-04 | 18.240 | 1,824,301 | +2,610 | 0.74% | 33,274,521 |
| 2018-12-05 | 2018-12-03 | 18.332 | 1,821,691 | -16,185 | 0.74% | 33,394,446 |
| 2018-12-04 | 2018-11-30 | 17.994 | 1,837,876 | -213,996 | 0.74% | 33,071,406 |
| 2018-12-03 | 2018-11-29 | 17.013 | 2,051,872 | -18,268 | 0.83% | 34,909,337 |
| 2018-11-30 | 2018-11-28 | 16.983 | 2,070,140 | -76,986 | 0.84% | 35,156,678 |
| 2018-11-29 | 2018-11-27 | 17.167 | 2,147,126 | -50,889 | 0.87% | 36,859,030 |
| 2018-11-28 | 2018-11-26 | 16.952 | 2,198,015 | +58,718 | 0.89% | 37,260,968 |
| 2018-11-27 | 2018-11-23 | 16.952 | 2,139,297 | -96,559 | 0.87% | 36,265,574 |
| 2018-11-26 | 2018-11-22 | 16.952 | 2,235,856 | -33,926 | 0.91% | 37,902,452 |
| 2018-11-23 | 2018-11-21 | 16.983 | 2,269,782 | -52,194 | 0.92% | 38,547,149 |
| 2018-11-22 | 2018-11-20 | 16.983 | 2,321,976 | -15,659 | 0.94% | 39,433,547 |
| 2018-11-21 | 2018-11-19 | 17.197 | 2,337,635 | -46,974 | 0.95% | 40,201,098 |
| 2018-11-20 | 2018-11-16 | 17.167 | 2,384,609 | -3,915 | 0.97% | 40,935,826 |
| 2018-11-19 | 2018-11-15 | 17.136 | 2,388,524 | -3,914 | 0.97% | 40,929,813 |
| 2018-11-16 | 2018-11-14 | 17.167 | 2,392,438 | -67,853 | 0.97% | 41,070,224 |
| 2018-11-15 | 2018-11-13 | 17.596 | 2,460,291 | -203,557 | 1.00% | 43,290,910 |
| 2018-11-14 | 2018-11-12 | 17.688 | 2,663,848 | -15,658 | 1.08% | 47,117,648 |
| 2018-11-08 | 2018-11-06 | 17.504 | 2,679,506 | -83,511 | 1.08% | 46,901,765 |
| 2018-11-06 | 2018-11-02 | 17.627 | 2,763,017 | +20,878 | 1.12% | 48,702,331 |
| 2018-11-05 | 2018-11-01 | 17.381 | 2,742,139 | -1,305 | 1.11% | 47,661,847 |
| 2018-11-02 | 2018-10-31 | 17.351 | 2,743,444 | +1,305 | 1.11% | 47,600,430 |
| 2018-10-26 | 2018-10-24 | 17.596 | 2,742,139 | -1,305 | 1.11% | 48,250,265 |
| 2018-10-25 | 2018-10-23 | 17.627 | 2,743,444 | +220,520 | 1.11% | 48,357,328 |
| 2018-10-24 | 2018-10-22 | 17.810 | 2,522,924 | -13,048 | 1.02% | 44,934,369 |
| 2018-10-23 | 2018-10-19 | 17.749 | 2,535,972 | -123,961 | 1.03% | 45,011,280 |
| 2018-10-22 | 2018-10-18 | 17.872 | 2,659,933 | -20,878 | 1.08% | 47,537,638 |
| 2018-10-19 | 2018-10-16 | 17.933 | 2,680,811 | -13,049 | 1.09% | 48,075,124 |
| 2018-10-16 | 2018-10-12 | 17.627 | 2,693,860 | -3,914 | 1.09% | 47,483,335 |
| 2018-10-15 | 2018-10-11 | 17.627 | 2,697,774 | -7,829 | 1.09% | 47,552,325 |
| 2018-10-11 | 2018-10-09 | 17.964 | 2,705,603 | -6,525 | 1.10% | 48,602,660 |
| 2018-10-08 | 2018-10-04 | 18.270 | 2,712,128 | -9,133 | 1.10% | 49,551,270 |
| 2018-10-04 | 2018-10-02 | 18.148 | 2,721,261 | -14,354 | 1.10% | 49,384,454 |
| 2018-10-03 | 2018-09-28 | 18.240 | 2,735,615 | -59 | 1.11% | 49,896,524 |
| 2018-09-26 | 2018-09-21 | 18.056 | 2,735,674 | +40,451 | 1.11% | 49,394,431 |
| 2018-09-21 | 2018-09-19 | 17.933 | 2,695,223 | -7,829 | 1.09% | 48,333,575 |
| 2018-09-17 | 2018-09-13 | 17.902 | 2,703,052 | -2,610 | 1.09% | 48,391,111 |
| 2018-09-14 | 2018-09-12 | 17.780 | 2,705,662 | -1,305 | 1.10% | 48,106,071 |
| 2018-09-12 | 2018-09-10 | 17.780 | 2,706,967 | -16,963 | 1.10% | 48,129,273 |
| 2018-09-06 | 2018-09-04 | 18.056 | 2,723,930 | -84,815 | 1.10% | 49,182,385 |
| 2018-09-05 | 2018-09-03 | 17.994 | 2,808,745 | -26,097 | 1.14% | 50,541,574 |
| 2018-09-04 | 2018-08-31 | 18.209 | 2,834,842 | -80,901 | 1.15% | 51,619,483 |
| 2018-09-03 | 2018-08-30 | 19.227 | 2,915,743 | -19,573 | 1.18% | 56,060,070 |
| 2018-08-31 | 2018-08-29 | 19.258 | 2,935,316 | +17,814 | 1.19% | 56,528,012 |
| 2018-08-30 | 2018-08-28 | 19.352 | 2,917,502 | -16,660 | 1.20% | 56,458,136 |
| 2018-08-29 | 2018-08-27 | 19.352 | 2,934,162 | -1,281 | 1.21% | 56,780,533 |
| 2018-08-28 | 2018-08-24 | 19.071 | 2,935,443 | +3,079 | 1.21% | 55,980,729 |
| 2018-08-23 | 2018-08-21 | 19.414 | 2,932,364 | -1,282 | 1.21% | 56,928,790 |
| 2018-08-22 | 2018-08-20 | 19.445 | 2,933,646 | -1,282 | 1.21% | 57,045,244 |
| 2018-08-15 | 2018-08-13 | 19.352 | 2,934,928 | -1,281 | 1.21% | 56,795,356 |
| 2018-08-07 | 2018-08-03 | 19.289 | 2,936,209 | +5,126 | 1.21% | 56,636,855 |
| 2018-08-02 | 2018-07-31 | 19.352 | 2,931,083 | -2,563 | 1.21% | 56,720,949 |
| 2018-07-30 | 2018-07-26 | 19.352 | 2,933,646 | +5,126 | 1.21% | 56,770,547 |
| 2018-07-24 | 2018-07-20 | 19.320 | 2,928,520 | +503,650 | 1.21% | 56,579,946 |
| 2018-07-19 | 2018-07-17 | 19.102 | 2,424,870 | -32,039 | 1.00% | 46,319,469 |
| 2018-07-18 | 2018-07-16 | 19.133 | 2,456,909 | -8,970 | 1.01% | 47,008,158 |
| 2018-07-12 | 2018-07-10 | 19.352 | 2,465,879 | +3,844 | 1.02% | 47,718,539 |
| 2018-07-11 | 2018-07-09 | 19.476 | 2,462,035 | -1,281 | 1.01% | 47,951,533 |
| 2018-07-10 | 2018-07-06 | 18.977 | 2,463,316 | -29,476 | 1.02% | 46,746,316 |
| 2018-07-09 | 2018-07-05 | 18.790 | 2,492,792 | -16,660 | 1.03% | 46,838,850 |
| 2018-06-22 | 2018-06-20 | 19.789 | 2,509,452 | -12,816 | 1.03% | 49,658,299 |
| 2018-06-20 | 2018-06-15 | 20.194 | 2,522,268 | +39,728 | 1.04% | 50,935,338 |
| 2018-06-19 | 2018-06-14 | 19.820 | 2,482,540 | -1,281 | 1.02% | 49,203,236 |
| 2018-06-15 | 2018-06-13 | 20.101 | 2,483,821 | -1,282 | 1.02% | 49,926,354 |
| 2018-06-14 | 2018-06-12 | 20.069 | 2,485,103 | -1,281 | 1.02% | 49,874,557 |
| 2018-06-13 | 2018-06-11 | 19.945 | 2,486,384 | -1,282 | 1.02% | 49,589,844 |
| 2018-06-12 | 2018-06-08 | 19.913 | 2,487,666 | -1,281 | 1.03% | 49,537,768 |
| 2018-06-11 | 2018-06-07 | 20.038 | 2,488,947 | -1,282 | 1.03% | 49,874,019 |
| 2018-06-08 | 2018-06-06 | 19.913 | 2,490,229 | -1,282 | 1.03% | 49,588,806 |
| 2018-06-06 | 2018-06-04 | 19.695 | 2,491,511 | +142,253 | 1.03% | 49,069,977 |
| 2018-06-05 | 2018-06-01 | 19.695 | 2,349,258 | +10,769 | 0.97% | 46,268,323 |
| 2018-06-04 | 2018-05-31 | 19.664 | 2,338,489 | -3,844 | 0.96% | 45,983,240 |
| 2018-06-01 | 2018-05-30 | 19.570 | 2,342,333 | -5,127 | 0.97% | 45,839,499 |
| 2018-05-31 | 2018-05-29 | 19.726 | 2,347,460 | +1,282 | 0.97% | 46,306,181 |
| 2018-05-24 | 2018-05-21 | 19.445 | 2,346,178 | +1,282 | 0.97% | 45,621,829 |
| 2018-05-23 | 2018-05-18 | 19.352 | 2,344,896 | +1,281 | 0.97% | 45,377,332 |
| 2018-05-18 | 2018-05-16 | 20.652 | 2,343,615 | +86,697 | 0.97% | 48,401,216 |
| 2018-05-17 | 2018-05-15 | 20.749 | 2,256,918 | -2,480 | 0.96% | 46,829,204 |
| 2018-05-11 | 2018-05-09 | 20.459 | 2,259,398 | +4,959 | 0.96% | 46,224,479 |
| 2018-05-04 | 2018-05-02 | 20.330 | 2,254,439 | +99,165 | 0.96% | 45,832,027 |
| 2018-05-03 | 2018-04-30 | 20.426 | 2,155,274 | -142,073 | 0.92% | 44,024,682 |
| 2018-04-30 | 2018-04-26 | 20.136 | 2,297,347 | +2,479 | 0.98% | 46,259,530 |
| 2018-04-27 | 2018-04-25 | 20.362 | 2,294,868 | +142,129 | 0.98% | 46,727,989 |
| 2018-04-11 | 2018-04-09 | 20.652 | 2,152,739 | +3,719 | 0.92% | 44,459,173 |
| 2018-03-28 | 2018-03-26 | 20.330 | 2,149,020 | +102,884 | 0.92% | 43,688,892 |
| 2018-03-15 | 2018-03-13 | 20.975 | 2,046,136 | -1,240 | 0.87% | 42,917,842 |
| 2018-03-05 | 2018-03-01 | 20.781 | 2,047,376 | +12,396 | 0.87% | 42,547,447 |
| 2018-03-02 | 2018-02-28 | 20.781 | 2,034,980 | +39,666 | 0.87% | 42,289,840 |
| 2018-03-01 | 2018-02-27 | 20.201 | 1,995,314 | +7,437 | 0.85% | 40,306,548 |
| 2018-02-28 | 2018-02-26 | 20.652 | 1,987,877 | +6,198 | 0.85% | 41,054,381 |
| 2018-02-26 | 2018-02-22 | 20.556 | 1,981,679 | -1,239 | 0.84% | 40,734,535 |
| 2018-02-13 | 2018-02-09 | 19.813 | 1,982,918 | -1,240 | 0.85% | 39,288,292 |
| 2018-02-09 | 2018-02-07 | 19.975 | 1,984,158 | -70,655 | 0.85% | 39,632,998 |
| 2018-02-07 | 2018-02-05 | 21.265 | 2,054,813 | +3,718 | 0.88% | 43,696,610 |
| 2018-01-09 | 2018-01-05 | 22.266 | 2,051,095 | +1,240 | 0.87% | 45,669,357 |
| 2018-01-03 | 2017-12-29 | 21.782 | 2,049,855 | +3,719 | 0.87% | 44,649,535 |
| 2017-12-19 | 2017-12-15 | 21.975 | 2,046,136 | -1,240 | 0.87% | 44,964,693 |
| 2017-12-12 | 2017-12-08 | 21.362 | 2,047,376 | -2,479 | 0.87% | 43,736,661 |
| 2017-12-05 | 2017-12-01 | 22.072 | 2,049,855 | +3,660 | 0.87% | 45,244,862 |
| 2017-12-04 | 2017-11-30 | 21.814 | 2,046,195 | +19,833 | 0.87% | 44,635,843 |
| 2017-11-23 | 2017-11-21 | 21.459 | 2,026,362 | +18,593 | 0.86% | 43,483,922 |
| 2017-11-22 | 2017-11-20 | 21.330 | 2,007,769 | +8,677 | 0.86% | 42,825,775 |
| 2017-11-17 | 2017-11-15 | 21.330 | 1,999,092 | +12,455 | 0.85% | 42,640,694 |
| 2017-11-14 | 2017-11-10 | 21.395 | 1,986,637 | +2,066 | 0.85% | 42,503,244 |
| 2017-11-13 | 2017-11-09 | 21.491 | 1,984,571 | -2,066 | 0.85% | 42,651,165 |
| 2017-11-09 | 2017-11-07 | 21.653 | 1,986,637 | +2,479 | 0.85% | 43,016,103 |
| 2017-11-01 | 2017-10-30 | 21.459 | 1,984,158 | +29,750 | 0.85% | 42,578,261 |
| 2017-10-13 | 2017-10-11 | 21.201 | 1,954,408 | -1,240 | 0.83% | 41,435,313 |
| 2017-09-29 | 2017-09-27 | 20.911 | 1,955,648 | +530 | 0.83% | 40,893,635 |
| 2017-09-26 | 2017-09-22 | 21.007 | 1,955,118 | -1,240 | 0.83% | 41,071,824 |
| 2017-09-25 | 2017-09-21 | 21.201 | 1,956,358 | -3,099 | 0.83% | 41,476,655 |
| 2017-09-22 | 2017-09-20 | 21.362 | 1,959,457 | -3,098 | 0.84% | 41,858,509 |
| 2017-09-21 | 2017-09-19 | 21.395 | 1,962,555 | +1,239 | 0.84% | 41,988,020 |
| 2017-09-19 | 2017-09-15 | 21.524 | 1,961,316 | -3,719 | 0.84% | 42,214,673 |
| 2017-09-18 | 2017-09-14 | 21.786 | 1,965,035 | -1,239 | 0.84% | 42,809,820 |
| 2017-09-15 | 2017-09-13 | 21.590 | 1,966,274 | +25,348 | 0.84% | 42,450,896 |
| 2017-09-13 | 2017-09-11 | 21.197 | 1,940,926 | -39,130 | 0.84% | 41,141,760 |
| 2017-09-12 | 2017-09-08 | 21.295 | 1,980,056 | +1,223 | 0.86% | 42,165,509 |
| 2017-09-07 | 2017-09-05 | 21.230 | 1,978,833 | +41,576 | 0.85% | 42,010,004 |
| 2017-09-06 | 2017-09-04 | 20.837 | 1,937,257 | +8,559 | 0.84% | 40,366,915 |
| 2017-09-04 | 2017-08-31 | 20.903 | 1,928,698 | -97,825 | 0.83% | 40,314,750 |
| 2017-08-24 | 2017-08-21 | 20.772 | 2,026,523 | +4,891 | 0.88% | 42,094,383 |
| 2017-08-22 | 2017-08-18 | 20.674 | 2,021,632 | -1,222 | 0.87% | 41,794,397 |
| 2017-08-21 | 2017-08-17 | 21.001 | 2,022,854 | +9,782 | 0.87% | 42,481,364 |
| 2017-08-17 | 2017-08-15 | 20.804 | 2,013,072 | +1,223 | 0.87% | 41,880,833 |
| 2017-08-14 | 2017-08-10 | 20.935 | 2,011,849 | +317,932 | 0.87% | 42,118,630 |
| 2017-07-07 | 2017-07-05 | 19.790 | 1,693,917 | -3,668 | 0.73% | 33,523,271 |
| 2017-07-06 | 2017-07-04 | 19.725 | 1,697,585 | -56,545 | 0.73% | 33,484,801 |
| 2017-06-28 | 2017-06-26 | 19.889 | 1,754,130 | -15,896 | 0.76% | 34,887,049 |
| 2017-06-22 | 2017-06-20 | 19.692 | 1,770,026 | -14,674 | 0.76% | 34,855,797 |
| 2017-06-20 | 2017-06-16 | 19.692 | 1,784,700 | -8,560 | 0.77% | 35,144,761 |
| 2017-06-16 | 2017-06-14 | 19.954 | 1,793,260 | -2,445 | 0.77% | 35,782,607 |
| 2017-06-15 | 2017-06-13 | 19.758 | 1,795,705 | -16,374 | 0.78% | 35,478,955 |
| 2017-06-14 | 2017-06-12 | 19.660 | 1,812,079 | -1,223 | 0.78% | 35,624,640 |
| 2017-06-13 | 2017-06-09 | 19.398 | 1,813,302 | +4,891 | 0.78% | 35,174,159 |
| 2017-06-12 | 2017-06-08 | 19.561 | 1,808,411 | +2,446 | 0.78% | 35,375,062 |
| 2017-06-09 | 2017-06-07 | 19.561 | 1,805,965 | -39,495 | 0.78% | 35,327,215 |
| 2017-06-08 | 2017-06-06 | 19.496 | 1,845,460 | -2,446 | 0.80% | 35,979,057 |
| 2017-06-07 | 2017-06-05 | 19.627 | 1,847,906 | -62,474 | 0.80% | 36,268,535 |
| 2017-06-06 | 2017-06-02 | 19.692 | 1,910,380 | -107,522 | 0.83% | 37,619,684 |
| 2017-06-05 | 2017-06-01 | 19.758 | 2,017,902 | +2,446 | 0.87% | 39,869,051 |
| 2017-06-02 | 2017-05-31 | 19.758 | 2,015,456 | -336,275 | 0.87% | 39,820,723 |
| 2017-06-01 | 2017-05-29 | 20.052 | 2,351,731 | +2,446 | 1.02% | 47,157,091 |
| 2017-05-31 | 2017-05-26 | 20.052 | 2,349,285 | +1,223 | 1.01% | 47,108,043 |
| 2017-05-26 | 2017-05-24 | 19.921 | 2,348,062 | +25,679 | 1.01% | 46,776,286 |
| 2017-05-25 | 2017-05-23 | 19.660 | 2,322,383 | +2,446 | 1.00% | 45,656,982 |
| 2017-05-24 | 2017-05-22 | 19.561 | 2,319,937 | +2,445 | 1.00% | 45,381,230 |
| 2017-05-23 | 2017-05-19 | 19.561 | 2,317,492 | +287,301 | 1.00% | 45,333,402 |
| 2017-05-22 | 2017-05-18 | 19.529 | 2,030,191 | +12,228 | 0.88% | 39,646,980 |
| 2017-05-19 | 2017-05-17 | 19.594 | 2,017,963 | +88,043 | 0.87% | 39,540,204 |
| 2017-05-18 | 2017-05-16 | 19.660 | 1,929,920 | +17,119 | 0.83% | 37,941,340 |
| 2017-05-15 | 2017-05-11 | 20.724 | 1,912,801 | +46,882 | 0.83% | 39,640,054 |
| 2017-05-09 | 2017-05-05 | 20.120 | 1,865,919 | +238,569 | 0.83% | 37,542,225 |
| 2017-05-08 | 2017-05-04 | 20.455 | 1,627,350 | +5,965 | 0.72% | 33,287,929 |
| 2017-05-04 | 2017-04-28 | 20.589 | 1,621,385 | -11,929 | 0.72% | 33,383,395 |
| 2017-05-02 | 2017-04-27 | 20.455 | 1,633,314 | -1,193 | 0.72% | 33,409,925 |
| 2017-04-27 | 2017-04-25 | 19.483 | 1,634,507 | +5,965 | 0.72% | 31,844,827 |
| 2017-04-26 | 2017-04-24 | 19.080 | 1,628,542 | -19,086 | 0.72% | 31,073,288 |
| 2017-03-29 | 2017-03-27 | 18.712 | 1,647,628 | +2,386 | 0.73% | 30,829,703 |
| 2017-03-27 | 2017-03-23 | 18.846 | 1,645,242 | -53,678 | 0.73% | 31,005,738 |
| 2017-03-21 | 2017-03-17 | 18.812 | 1,698,920 | +1,193 | 0.75% | 31,960,368 |
| 2017-03-17 | 2017-03-15 | 19.013 | 1,697,727 | +53,678 | 0.75% | 32,279,507 |
| 2017-03-03 | 2017-03-01 | 18.946 | 1,644,049 | -1,193 | 0.73% | 31,148,647 |
| 2017-02-06 | 2017-02-02 | 17.940 | 1,645,242 | -5,964 | 0.73% | 29,516,139 |
| 2017-01-17 | 2017-01-13 | 17.739 | 1,651,206 | +1,192 | 0.73% | 29,290,913 |
| 2016-12-28 | 2016-12-22 | 17.270 | 1,650,014 | +8,350 | 0.73% | 28,495,143 |
| 2016-12-23 | 2016-12-21 | 17.270 | 1,641,664 | +10,736 | 0.73% | 28,350,941 |
| 2016-12-16 | 2016-12-14 | 17.605 | 1,630,928 | +11,928 | 0.72% | 28,712,438 |
| 2016-12-05 | 2016-12-01 | 18.142 | 1,619,000 | +8,350 | 0.72% | 29,371,092 |
| 2016-12-02 | 2016-11-30 | 18.108 | 1,610,650 | +76,342 | 0.71% | 29,165,600 |
| 2016-11-29 | 2016-11-25 | 17.773 | 1,534,308 | -238,569 | 0.68% | 27,268,698 |
| 2016-11-11 | 2016-11-09 | 18.041 | 1,772,877 | +1,193 | 0.79% | 31,984,301 |
| 2016-11-07 | 2016-11-03 | 18.510 | 1,771,684 | -1,193 | 0.78% | 32,794,523 |
| 2016-10-13 | 2016-10-11 | 18.443 | 1,772,877 | -2,385 | 0.79% | 32,697,705 |
| 2016-10-11 | 2016-10-06 | 18.779 | 1,775,262 | -1,193 | 0.79% | 33,336,996 |
| 2016-10-04 | 2016-09-30 | 18.611 | 1,776,455 | -1,193 | 0.79% | 33,061,547 |
| 2016-09-30 | 2016-09-28 | 18.946 | 1,777,648 | -2,386 | 0.79% | 33,679,853 |
| 2016-09-29 | 2016-09-27 | 19.181 | 1,780,034 | -2,385 | 0.79% | 34,142,892 |
| 2016-09-27 | 2016-09-23 | 19.181 | 1,782,419 | +21,471 | 0.79% | 34,188,639 |
| 2016-09-26 | 2016-09-22 | 19.282 | 1,760,948 | +8,350 | 0.78% | 33,953,954 |
| 2016-09-23 | 2016-09-21 | 19.282 | 1,752,598 | +103,777 | 0.78% | 33,792,952 |
| 2016-09-20 | 2016-09-15 | 19.248 | 1,648,821 | +2,386 | 0.73% | 31,736,672 |
| 2016-09-15 | 2016-09-13 | 18.879 | 1,646,435 | +1,193 | 0.73% | 31,083,432 |
| 2016-09-14 | 2016-09-12 | 19.013 | 1,645,242 | +88,270 | 0.73% | 31,281,590 |
| 2016-09-13 | 2016-09-09 | 19.416 | 1,556,972 | -2,385 | 0.69% | 30,229,805 |
| 2016-09-12 | 2016-09-08 | 19.873 | 1,559,357 | +51,292 | 0.69% | 30,988,596 |
| 2016-09-09 | 2016-09-07 | 19.669 | 1,508,065 | +23,125 | 0.67% | 29,661,383 |
| 2016-09-05 | 2016-09-01 | 19.532 | 1,484,940 | -1,175 | 0.67% | 29,004,427 |
| 2016-09-02 | 2016-08-31 | 19.396 | 1,486,115 | -74,056 | 0.67% | 28,825,096 |
| 2016-09-01 | 2016-08-30 | 19.737 | 1,560,171 | +1,176 | 0.70% | 30,792,411 |
| 2016-08-29 | 2016-08-25 | 20.111 | 1,558,995 | +27,036 | 0.70% | 31,352,754 |
| 2016-08-26 | 2016-08-24 | 19.158 | 1,531,959 | +4,702 | 0.69% | 29,349,387 |
| 2016-08-23 | 2016-08-19 | 19.703 | 1,527,257 | +2,351 | 0.69% | 30,090,831 |
| 2016-08-22 | 2016-08-18 | 19.294 | 1,524,906 | +7,052 | 0.69% | 29,421,826 |
| 2016-08-19 | 2016-08-17 | 19.158 | 1,517,854 | +2,351 | 0.68% | 29,079,162 |
| 2016-08-17 | 2016-08-15 | 18.375 | 1,515,503 | -2,351 | 0.68% | 27,848,003 |
| 2016-08-16 | 2016-08-12 | 17.831 | 1,517,854 | +18,808 | 0.68% | 27,064,797 |
| 2016-08-12 | 2016-08-10 | 17.116 | 1,499,046 | +5,878 | 0.67% | 25,658,215 |
| 2016-08-10 | 2016-08-08 | 17.014 | 1,493,168 | +8,228 | 0.67% | 25,405,174 |
| 2016-08-08 | 2016-08-04 | 16.555 | 1,484,940 | +8,228 | 0.67% | 24,583,021 |
| 2016-08-05 | 2016-08-03 | 16.589 | 1,476,712 | +5,878 | 0.66% | 24,497,057 |
| 2016-08-03 | 2016-07-29 | 16.436 | 1,470,834 | -588 | 0.66% | 24,174,321 |
| 2016-07-26 | 2016-07-22 | 16.317 | 1,471,422 | +2,351 | 0.66% | 24,008,739 |
| 2016-07-25 | 2016-07-21 | 16.385 | 1,469,071 | +5,877 | 0.66% | 24,070,359 |
| 2016-07-15 | 2016-07-13 | 16.061 | 1,463,194 | +22,335 | 0.66% | 23,501,058 |
| 2016-07-14 | 2016-07-12 | 15.755 | 1,440,859 | +1,175 | 0.65% | 22,701,051 |
| 2016-07-12 | 2016-07-08 | 15.602 | 1,439,684 | +4,702 | 0.65% | 22,462,082 |
| 2016-07-11 | 2016-07-07 | 15.687 | 1,434,982 | +4,702 | 0.64% | 22,510,797 |
| 2016-07-08 | 2016-07-06 | 15.636 | 1,430,280 | +2,351 | 0.64% | 22,364,031 |
| 2016-07-06 | 2016-07-04 | 15.874 | 1,427,929 | -51,721 | 0.64% | 22,667,403 |
| 2016-07-05 | 2016-06-30 | 15.551 | 1,479,650 | -7,053 | 0.66% | 23,010,110 |
| 2016-06-29 | 2016-06-27 | 15.313 | 1,486,703 | +5,522 | 0.67% | 22,765,659 |
| 2016-06-28 | 2016-06-24 | 15.330 | 1,481,181 | +1,176 | 0.67% | 22,706,303 |
| 2016-06-23 | 2016-06-21 | 15.364 | 1,480,005 | -1,176 | 0.67% | 22,738,637 |
| 2016-06-22 | 2016-06-20 | 15.364 | 1,481,181 | -58,774 | 0.67% | 22,756,705 |
| 2016-06-20 | 2016-06-16 | 15.228 | 1,539,955 | -4,702 | 0.69% | 23,450,093 |
| 2016-06-16 | 2016-06-14 | 15.296 | 1,544,657 | +2,351 | 0.69% | 23,626,819 |
| 2016-06-14 | 2016-06-10 | 15.585 | 1,542,306 | +4,702 | 0.69% | 24,036,959 |
| 2016-06-13 | 2016-06-08 | 15.840 | 1,537,604 | +7,053 | 0.69% | 24,356,096 |
| 2016-06-03 | 2016-06-01 | 15.279 | 1,530,551 | -41,142 | 0.69% | 23,385,014 |
| 2016-06-02 | 2016-05-31 | 15.143 | 1,571,693 | -64,652 | 0.71% | 23,799,686 |
| 2016-06-01 | 2016-05-30 | 15.007 | 1,636,345 | -37,615 | 0.74% | 24,555,962 |
| 2016-05-31 | 2016-05-27 | 15.058 | 1,673,960 | +3,526 | 0.75% | 25,205,879 |
| 2016-05-30 | 2016-05-26 | 15.041 | 1,670,434 | +1,176 | 0.75% | 25,124,365 |
| 2016-05-27 | 2016-05-25 | 15.007 | 1,669,258 | +2,351 | 0.75% | 25,049,874 |
| 2016-05-26 | 2016-05-24 | 14.802 | 1,666,907 | +2,351 | 0.75% | 24,674,259 |
| 2016-05-23 | 2016-05-19 | 14.751 | 1,664,556 | -259,081 | 0.75% | 24,554,495 |
| 2016-05-18 | 2016-05-16 | 14.802 | 1,923,637 | -12,930 | 0.86% | 28,474,485 |
| 2016-05-16 | 2016-05-12 | 14.853 | 1,936,567 | +1,175 | 0.87% | 28,764,728 |
| 2016-05-13 | 2016-05-11 | 14.956 | 1,935,392 | +4,702 | 0.87% | 28,944,851 |
| 2016-05-12 | 2016-05-10 | 14.939 | 1,930,690 | +11,755 | 0.87% | 28,841,681 |
| 2016-05-05 | 2016-05-03 | 15.007 | 1,918,935 | -18,220 | 0.86% | 28,796,675 |
| 2016-04-29 | 2016-04-27 | 15.869 | 1,937,155 | +55,469 | 0.87% | 30,741,378 |
| 2016-04-28 | 2016-04-26 | 15.764 | 1,881,686 | +5,709 | 0.87% | 29,663,366 |
| 2016-04-26 | 2016-04-22 | 15.764 | 1,875,977 | -1,141 | 0.87% | 29,573,368 |
| 2016-04-21 | 2016-04-19 | 15.712 | 1,877,118 | -1,142 | 0.87% | 29,492,717 |
| 2016-04-20 | 2016-04-18 | 15.589 | 1,878,260 | -1,142 | 0.87% | 29,280,365 |
| 2016-04-18 | 2016-04-14 | 15.747 | 1,879,402 | -17,127 | 0.87% | 29,594,441 |
| 2016-04-15 | 2016-04-13 | 15.607 | 1,896,529 | -1,142 | 0.88% | 29,598,381 |
| 2016-04-14 | 2016-04-12 | 15.642 | 1,897,671 | -1,142 | 0.88% | 29,682,682 |
| 2016-04-13 | 2016-04-11 | 15.624 | 1,898,813 | -2,284 | 0.88% | 29,667,286 |
| 2016-04-12 | 2016-04-08 | 15.589 | 1,901,097 | -2,283 | 0.88% | 29,636,373 |
| 2016-04-11 | 2016-04-07 | 15.537 | 1,903,380 | -1,142 | 0.88% | 29,571,945 |
| 2016-04-07 | 2016-04-05 | 15.291 | 1,904,522 | -2,284 | 0.88% | 29,122,657 |
| 2016-04-06 | 2016-04-01 | 15.326 | 1,906,806 | -2,283 | 0.88% | 29,224,381 |
| 2016-04-05 | 2016-03-31 | 15.484 | 1,909,089 | -2,284 | 0.88% | 29,560,325 |
| 2016-03-31 | 2016-03-29 | 15.519 | 1,911,373 | -1,142 | 0.88% | 29,662,649 |
| 2016-03-30 | 2016-03-24 | 15.449 | 1,912,515 | -2,284 | 0.88% | 29,546,375 |
| 2016-03-23 | 2016-03-21 | 15.537 | 1,914,799 | -1,141 | 0.89% | 29,749,356 |
| 2016-03-21 | 2016-03-17 | 15.466 | 1,915,940 | -2,284 | 0.89% | 29,632,846 |
| 2016-03-18 | 2016-03-16 | 15.431 | 1,918,224 | -1,142 | 0.89% | 29,600,973 |
| 2016-03-16 | 2016-03-14 | 15.502 | 1,919,366 | -1,142 | 0.89% | 29,753,073 |
| 2016-03-15 | 2016-03-11 | 15.449 | 1,920,508 | -1,142 | 0.89% | 29,669,858 |
| 2016-03-11 | 2016-03-09 | 15.537 | 1,921,650 | -1,141 | 0.89% | 29,855,797 |
| 2016-03-10 | 2016-03-08 | 15.537 | 1,922,791 | -2,284 | 0.89% | 29,873,524 |
| 2016-03-09 | 2016-03-07 | 15.624 | 1,925,075 | -1,142 | 0.89% | 30,077,606 |
| 2016-03-08 | 2016-03-04 | 15.379 | 1,926,217 | +17,128 | 0.89% | 29,623,099 |
| 2016-03-07 | 2016-03-03 | 15.256 | 1,909,089 | +1,141 | 0.88% | 29,125,614 |
| 2016-03-04 | 2016-03-02 | 15.414 | 1,907,948 | +1,142 | 0.88% | 29,408,981 |
| 2016-03-03 | 2016-03-01 | 15.204 | 1,906,806 | +2,284 | 0.88% | 28,990,586 |
| 2016-03-02 | 2016-02-29 | 15.099 | 1,904,522 | +39,964 | 0.88% | 28,755,705 |
| 2016-03-01 | 2016-02-26 | 15.046 | 1,864,558 | +9,134 | 0.86% | 28,054,325 |
| 2016-02-23 | 2016-02-19 | 15.011 | 1,855,424 | +2,284 | 0.86% | 27,851,895 |
| 2016-02-22 | 2016-02-18 | 15.011 | 1,853,140 | +4,567 | 0.86% | 27,817,610 |
| 2016-02-19 | 2016-02-17 | 14.923 | 1,848,573 | +1,142 | 0.86% | 27,587,158 |
| 2016-02-17 | 2016-02-15 | 14.678 | 1,847,431 | -1,142 | 0.85% | 27,117,085 |
| 2016-02-16 | 2016-02-12 | 14.591 | 1,848,573 | -2,283 | 0.86% | 26,971,952 |
| 2016-02-15 | 2016-02-11 | 14.818 | 1,850,856 | +3,425 | 0.86% | 27,426,713 |
| 2016-02-12 | 2016-02-05 | 14.871 | 1,847,431 | -2,284 | 0.85% | 27,473,038 |
| 2016-02-11 | 2016-02-04 | 14.713 | 1,849,715 | -19,411 | 0.86% | 27,215,409 |
| 2016-02-05 | 2016-02-03 | 14.713 | 1,869,126 | -1,141 | 0.86% | 27,501,009 |
| 2016-02-04 | 2016-02-02 | 14.748 | 1,870,267 | -2,284 | 0.87% | 27,583,315 |
| 2016-02-03 | 2016-02-01 | 14.661 | 1,872,551 | -2,284 | 0.87% | 27,453,004 |
| 2016-02-02 | 2016-01-29 | 14.713 | 1,874,835 | -2,283 | 0.87% | 27,585,007 |
| 2016-01-29 | 2016-01-27 | 14.398 | 1,877,118 | +3,425 | 0.87% | 27,026,771 |
| 2016-01-28 | 2016-01-26 | 14.293 | 1,873,693 | -1,142 | 0.87% | 26,780,542 |
| 2016-01-27 | 2016-01-25 | 14.468 | 1,874,835 | -22,836 | 0.87% | 27,125,257 |
| 2016-01-26 | 2016-01-22 | 14.626 | 1,897,671 | -4,568 | 0.88% | 27,754,804 |
| 2016-01-25 | 2016-01-21 | 14.556 | 1,902,239 | -1,141 | 0.88% | 27,688,337 |
| 2016-01-22 | 2016-01-20 | 14.591 | 1,903,380 | +7,992 | 0.88% | 27,771,623 |
| 2016-01-21 | 2016-01-19 | 15.169 | 1,895,388 | -9,134 | 0.88% | 28,750,591 |
| 2016-01-20 | 2016-01-18 | 15.151 | 1,904,522 | -29,688 | 0.88% | 28,855,783 |
| 2016-01-19 | 2016-01-15 | 15.414 | 1,934,210 | -12,560 | 0.89% | 29,813,781 |
| 2016-01-18 | 2016-01-14 | 15.607 | 1,946,770 | -1,142 | 0.90% | 30,382,472 |
| 2016-01-15 | 2016-01-13 | 15.537 | 1,947,912 | +2,284 | 0.90% | 30,263,818 |
| 2016-01-14 | 2016-01-12 | 15.554 | 1,945,628 | -1,142 | 0.90% | 30,262,412 |
| 2016-01-13 | 2016-01-11 | 15.554 | 1,946,770 | +3,426 | 0.90% | 30,280,175 |
| 2016-01-12 | 2016-01-08 | 15.904 | 1,943,344 | -3,426 | 0.90% | 30,907,672 |
| 2016-01-11 | 2016-01-07 | 15.764 | 1,946,770 | -2,283 | 0.90% | 30,689,366 |
| 2016-01-08 | 2016-01-06 | 15.939 | 1,949,053 | -1,142 | 0.90% | 31,066,749 |
| 2016-01-07 | 2016-01-05 | 16.080 | 1,950,195 | -1,142 | 0.90% | 31,358,226 |
| 2016-01-04 | 2015-12-29 | 16.272 | 1,951,337 | -1,142 | 0.90% | 31,752,561 |
| 2015-12-30 | 2015-12-28 | 16.290 | 1,952,479 | -1,142 | 0.90% | 31,805,343 |
| 2015-12-29 | 2015-12-24 | 16.307 | 1,953,621 | +3,426 | 0.90% | 31,858,165 |
| 2015-12-28 | 2015-12-22 | 16.237 | 1,950,195 | -1,142 | 0.90% | 31,665,659 |
| 2015-12-23 | 2015-12-21 | 16.325 | 1,951,337 | +3,425 | 0.90% | 31,855,099 |
| 2015-12-22 | 2015-12-18 | 16.360 | 1,947,912 | -3,425 | 0.90% | 31,867,425 |
| 2015-12-21 | 2015-12-17 | 16.202 | 1,951,337 | -169,671 | 0.90% | 31,615,844 |
| 2015-12-17 | 2015-12-15 | 16.220 | 2,121,008 | +208,954 | 0.98% | 34,402,029 |
| 2015-12-16 | 2015-12-14 | 16.237 | 1,912,054 | +6,851 | 0.88% | 31,046,357 |
| 2015-12-04 | 2015-12-02 | 16.412 | 1,905,203 | +10,276 | 0.88% | 31,268,829 |
| 2015-12-03 | 2015-12-01 | 16.430 | 1,894,927 | -5,709 | 0.88% | 31,133,367 |
| 2015-12-02 | 2015-11-30 | 16.395 | 1,900,636 | +42,248 | 0.88% | 31,160,582 |
| 2015-12-01 | 2015-11-27 | 16.395 | 1,858,388 | +9,134 | 0.86% | 30,467,934 |
| 2015-11-30 | 2015-11-26 | 16.377 | 1,849,254 | +18,269 | 0.86% | 30,285,792 |
| 2015-11-27 | 2015-11-25 | 16.307 | 1,830,985 | +5,709 | 0.85% | 29,858,311 |
| 2015-11-19 | 2015-11-17 | 16.202 | 1,825,276 | +3,426 | 0.84% | 29,573,385 |
| 2015-11-18 | 2015-11-16 | 16.150 | 1,821,850 | +3,425 | 0.84% | 29,422,143 |
| 2015-11-06 | 2015-11-04 | 16.290 | 1,818,425 | +1,142 | 0.84% | 29,621,640 |
| 2015-11-03 | 2015-10-30 | 16.062 | 1,817,283 | +2,284 | 0.84% | 29,189,232 |
| 2015-11-02 | 2015-10-29 | 15.554 | 1,814,999 | +9,134 | 0.84% | 28,230,601 |
| 2015-10-30 | 2015-10-28 | 15.572 | 1,805,865 | +41,106 | 0.84% | 28,120,161 |
| 2015-10-28 | 2015-10-26 | 15.554 | 1,764,759 | -1,142 | 0.82% | 27,449,165 |
| 2015-10-27 | 2015-10-23 | 15.519 | 1,765,901 | +2,284 | 0.82% | 27,405,065 |
| 2015-10-26 | 2015-10-22 | 15.431 | 1,763,617 | +1,142 | 0.82% | 27,215,164 |
| 2015-10-22 | 2015-10-19 | 15.379 | 1,762,475 | +1,142 | 0.82% | 27,104,927 |
| 2015-10-20 | 2015-10-16 | 15.414 | 1,761,333 | +1,141 | 0.81% | 27,149,067 |
| 2015-10-13 | 2015-10-09 | 15.256 | 1,760,192 | +1,142 | 0.81% | 26,853,999 |
| 2015-10-07 | 2015-10-05 | 15.134 | 1,759,050 | +3,426 | 0.81% | 26,620,897 |
| 2015-10-06 | 2015-10-02 | 15.029 | 1,755,624 | -6,851 | 0.81% | 26,384,542 |
| 2015-10-05 | 2015-09-30 | 14.345 | 1,762,475 | +3,425 | 0.82% | 25,283,525 |
| 2015-10-02 | 2015-09-29 | 14.398 | 1,759,050 | +1,142 | 0.81% | 25,326,826 |
| 2015-09-25 | 2015-09-23 | 14.853 | 1,757,908 | -1,142 | 0.81% | 26,110,955 |
| 2015-09-22 | 2015-09-18 | 15.256 | 1,759,050 | +1,142 | 0.81% | 26,836,576 |
| 2015-09-18 | 2015-09-16 | 15.361 | 1,757,908 | -1,142 | 0.81% | 27,003,901 |
| 2015-09-17 | 2015-09-15 | 15.204 | 1,759,050 | -3,425 | 0.81% | 26,744,142 |
| 2015-09-15 | 2015-09-11 | 15.502 | 1,762,475 | +1,142 | 0.82% | 27,321,026 |
| 2015-09-14 | 2015-09-10 | 15.874 | 1,761,333 | -1,142 | 0.81% | 27,960,235 |
| 2015-09-11 | 2015-09-09 | 15.946 | 1,762,475 | +195,394 | 0.82% | 28,104,109 |
| 2015-09-10 | 2015-09-08 | 15.785 | 1,567,081 | -22,426 | 0.74% | 24,736,830 |
| 2015-09-04 | 2015-09-01 | 15.910 | 1,589,507 | +2,243 | 0.75% | 25,289,290 |
| 2015-09-02 | 2015-08-31 | 16.231 | 1,587,264 | -2,243 | 0.75% | 25,763,205 |
| 2015-08-31 | 2015-08-27 | 16.053 | 1,589,507 | -2,242 | 0.75% | 25,516,100 |
| 2015-08-28 | 2015-08-26 | 15.660 | 1,591,749 | -38,125 | 0.75% | 24,927,484 |
| 2015-08-27 | 2015-08-25 | 15.625 | 1,629,874 | +1,122 | 0.77% | 25,466,395 |
| 2015-08-26 | 2015-08-24 | 15.607 | 1,628,752 | +3,364 | 0.77% | 25,419,813 |
| 2015-08-25 | 2015-08-21 | 16.338 | 1,625,388 | +49,337 | 0.77% | 26,555,951 |
| 2015-08-19 | 2015-08-17 | 16.891 | 1,576,051 | -1,122 | 0.74% | 26,621,320 |
| 2015-08-18 | 2015-08-14 | 16.945 | 1,577,173 | -3,364 | 0.74% | 26,724,665 |
| 2015-08-17 | 2015-08-13 | 16.766 | 1,580,537 | -22,425 | 0.74% | 26,499,755 |
| 2015-08-14 | 2015-08-12 | 16.802 | 1,602,962 | -17,941 | 0.76% | 26,932,922 |
| 2015-08-05 | 2015-08-03 | 17.194 | 1,620,903 | +67,278 | 0.76% | 27,870,413 |
| 2015-08-04 | 2015-07-31 | 17.301 | 1,553,625 | -8,971 | 0.73% | 26,879,877 |
| 2015-07-27 | 2015-07-23 | 17.230 | 1,562,596 | -89,143 | 0.74% | 26,923,603 |
| 2015-07-23 | 2015-07-21 | 17.301 | 1,651,739 | -3,364 | 0.78% | 28,577,386 |
| 2015-07-15 | 2015-07-13 | 17.284 | 1,655,103 | +2,243 | 0.78% | 28,606,066 |
| 2015-07-13 | 2015-07-09 | 16.481 | 1,652,860 | -4,485 | 0.78% | 27,240,644 |
| 2015-07-09 | 2015-07-07 | 16.838 | 1,657,345 | -112,130 | 0.78% | 27,905,786 |
| 2015-07-08 | 2015-07-06 | 17.087 | 1,769,475 | +7,849 | 0.83% | 30,235,648 |
| 2015-07-02 | 2015-06-29 | 18.051 | 1,761,626 | +118,858 | 0.83% | 31,798,275 |
| 2015-06-16 | 2015-06-12 | 18.550 | 1,642,768 | +15,698 | 0.77% | 30,473,260 |
| 2015-06-15 | 2015-06-11 | 18.372 | 1,627,070 | +34,760 | 0.77% | 29,891,850 |
| 2015-06-12 | 2015-06-10 | 18.372 | 1,592,310 | +21,305 | 0.75% | 29,253,254 |
| 2015-06-11 | 2015-06-09 | 18.621 | 1,571,005 | +30,275 | 0.74% | 29,254,145 |
| 2015-06-10 | 2015-06-08 | 19.085 | 1,540,730 | +2,242 | 0.73% | 29,404,896 |
| 2015-06-02 | 2015-05-29 | 18.265 | 1,538,488 | +82,976 | 0.72% | 28,099,812 |
| 2015-05-28 | 2015-05-26 | 18.265 | 1,455,512 | +59,429 | 0.69% | 26,584,291 |
| 2015-05-22 | 2015-05-20 | 18.229 | 1,396,083 | +1,121 | 0.66% | 25,449,044 |
| 2015-05-18 | 2015-05-14 | 18.158 | 1,394,962 | -2,573 | 0.66% | 25,329,084 |
| 2015-05-14 | 2015-05-12 | 18.193 | 1,397,535 | -3,033 | 0.66% | 25,425,658 |
| 2015-05-06 | 2015-05-04 | 18.550 | 1,400,568 | +193,984 | 0.66% | 25,980,462 |
| 2015-05-04 | 2015-04-29 | 19.011 | 1,206,584 | -300,032 | 0.57% | 22,938,837 |
| 2015-04-30 | 2015-04-28 | 18.938 | 1,506,616 | +14,223 | 0.73% | 28,532,697 |
| 2015-04-28 | 2015-04-24 | 18.426 | 1,492,393 | +42,669 | 0.72% | 27,499,464 |
| 2015-04-23 | 2015-04-21 | 18.262 | 1,449,724 | +322,754 | 0.70% | 26,474,716 |
| 2015-04-16 | 2015-04-14 | 18.792 | 1,126,970 | +100,655 | 0.54% | 21,178,050 |
| 2015-04-15 | 2015-04-13 | 18.426 | 1,026,315 | +53,610 | 0.50% | 18,911,314 |
| 2015-04-14 | 2015-04-10 | 17.805 | 972,705 | +10,941 | 0.47% | 17,318,912 |
| 2015-04-10 | 2015-04-08 | 17.732 | 961,764 | +20,788 | 0.46% | 17,053,784 |
| 2015-04-08 | 2015-04-01 | 17.695 | 940,976 | +21,881 | 0.45% | 16,650,773 |
| 2015-03-31 | 2015-03-27 | 17.604 | 919,095 | +7,659 | 0.44% | 16,179,578 |
| 2015-03-02 | 2015-02-26 | 17.604 | 911,436 | +273 | 0.44% | 16,044,750 |
| 2015-02-25 | 2015-02-23 | 17.549 | 911,163 | +26,258 | 0.44% | 15,989,976 |
| 2015-02-24 | 2015-02-18 | 17.421 | 884,905 | +24,070 | 0.43% | 15,415,941 |
| 2014-12-19 | 2014-12-17 | 17.439 | 860,835 | -60,174 | 0.42% | 15,012,354 |
| 2014-12-08 | 2014-12-04 | 17.933 | 921,009 | -16,412 | 0.44% | 16,516,324 |
| 2014-12-05 | 2014-12-03 | 17.695 | 937,421 | +16,412 | 0.45% | 16,587,867 |
| 2014-12-04 | 2014-12-02 | 17.915 | 921,009 | +16,411 | 0.44% | 16,499,487 |
| 2014-12-03 | 2014-12-01 | 17.896 | 904,598 | +10,941 | 0.44% | 16,188,955 |
| 2014-12-02 | 2014-11-28 | 17.969 | 893,657 | +9,846 | 0.43% | 16,058,496 |
| 2014-11-27 | 2014-11-25 | 17.915 | 883,811 | +45,952 | 0.43% | 15,833,101 |
| 2014-11-26 | 2014-11-24 | 18.390 | 837,859 | +25,164 | 0.40% | 15,408,112 |
| 2014-11-20 | 2014-11-18 | 18.463 | 812,695 | +26,258 | 0.39% | 15,004,774 |
| 2014-11-19 | 2014-11-17 | 18.609 | 786,437 | +10,940 | 0.38% | 14,634,983 |
| 2014-11-13 | 2014-11-11 | 18.755 | 775,497 | +16,412 | 0.37% | 14,544,808 |
| 2014-11-03 | 2014-10-30 | 17.713 | 759,085 | -6,565 | 0.37% | 13,446,049 |
| 2014-10-13 | 2014-10-09 | 17.604 | 765,650 | +12,035 | 0.37% | 13,478,361 |
| 2014-10-10 | 2014-10-08 | 17.567 | 753,615 | +4,376 | 0.36% | 13,238,946 |
| 2014-10-09 | 2014-10-07 | 17.549 | 749,239 | +2,188 | 0.36% | 13,148,376 |
| 2014-10-08 | 2014-10-06 | 17.567 | 747,051 | +18,600 | 0.36% | 13,123,635 |
| 2014-10-07 | 2014-10-03 | 17.092 | 728,451 | +85,338 | 0.35% | 12,450,662 |
| 2014-09-12 | 2014-09-10 | 19.288 | 643,113 | +9,223 | 0.31% | 12,404,354 |
| 2014-09-02 | 2014-08-29 | 18.917 | 633,890 | +7,548 | 0.31% | 11,991,337 |
| 2014-08-28 | 2014-08-26 | 19.214 | 626,342 | +32,352 | 0.31% | 12,034,410 |
| 2014-08-27 | 2014-08-25 | 19.325 | 593,990 | +4,314 | 0.29% | 11,478,903 |
| 2014-08-25 | 2014-08-21 | 19.288 | 589,676 | +4,313 | 0.29% | 11,373,662 |
| 2014-08-13 | 2014-08-11 | 19.436 | 585,363 | +42,558 | 0.29% | 11,377,323 |
| 2014-07-29 | 2014-07-25 | 18.453 | 542,805 | -107,839 | 0.27% | 10,016,603 |
| 2014-07-08 | 2014-07-04 | 17.266 | 650,644 | +11,674 | 0.32% | 11,234,316 |
| 2014-05-30 | 2014-05-28 | 18.027 | 638,970 | +12,415 | 0.31% | 11,518,615 |
| 2014-05-14 | 2014-05-12 | 16.636 | 626,555 | +10,784 | 0.31% | 10,423,298 |
| 2014-05-13 | 2014-05-09 | 16.821 | 615,771 | -46,371 | 0.30% | 10,358,099 |
| 2014-05-12 | 2014-05-08 | 17.285 | 662,142 | +9,705 | 0.32% | 11,445,126 |
| 2014-05-08 | 2014-05-05 | 18.769 | 652,437 | -10,784 | 0.32% | 12,245,390 |
| 2014-05-02 | 2014-04-29 | 34.241 | 663,221 | +130,415 | 0.32% | 22,709,131 |
| 2014-04-30 | 2014-04-28 | 34.705 | 532,806 | -20,691 | 0.33% | 18,490,838 |
| 2014-04-24 | 2014-04-22 | 44.777 | 553,497 | +60,275 | 0.34% | 24,784,081 |
| 2014-04-23 | 2014-04-17 | 45.454 | 493,222 | -38,412 | 0.34% | 22,418,976 |
| 2014-04-22 | 2014-04-16 | 44.517 | 531,634 | +33,035 | 0.37% | 23,666,714 |
| 2014-04-17 | 2014-04-15 | 43.267 | 498,599 | -18,054 | 0.34% | 21,573,049 |
| 2014-04-16 | 2014-04-14 | 43.059 | 516,653 | -4,648 | 0.36% | 22,246,596 |
| 2014-04-15 | 2014-04-11 | 42.955 | 521,301 | -4,609 | 0.36% | 22,392,450 |
| 2014-04-07 | 2014-04-03 | 43.424 | 525,910 | +43,790 | 0.36% | 22,836,870 |
| 2014-04-04 | 2014-04-02 | 43.424 | 482,120 | +31,498 | 0.33% | 20,935,353 |
| 2014-04-03 | 2014-04-01 | 41.653 | 450,622 | +13,828 | 0.31% | 18,769,879 |
| 2014-04-01 | 2014-03-28 | 41.757 | 436,794 | +28,248 | 0.30% | 18,239,382 |
| 2014-03-31 | 2014-03-27 | 41.289 | 408,546 | -598 | 0.28% | 16,868,375 |
| 2014-03-28 | 2014-03-26 | 41.289 | 409,144 | +16,592 | 0.28% | 16,893,066 |
| 2014-03-27 | 2014-03-25 | 41.757 | 392,552 | -31,098 | 0.27% | 16,391,952 |
| 2014-03-26 | 2014-03-24 | 42.070 | 423,650 | -9,219 | 0.29% | 17,822,871 |
| 2014-03-25 | 2014-03-21 | 42.070 | 432,869 | +168,208 | 0.30% | 18,210,713 |
| 2014-03-24 | 2014-03-20 | 41.497 | 264,661 | +9,219 | 0.18% | 10,982,656 |
| 2014-03-21 | 2014-03-19 | 42.018 | 255,442 | +33,034 | 0.18% | 10,733,094 |
| 2014-03-20 | 2014-03-18 | 42.122 | 222,408 | +30,730 | 0.15% | 9,368,240 |
| 2014-03-19 | 2014-03-17 | 41.497 | 191,678 | +16,902 | 0.13% | 7,954,075 |
| 2014-03-13 | 2014-03-11 | 43.319 | 174,776 | +19,974 | 0.12% | 7,571,191 |
| 2014-02-26 | 2014-02-24 | 44.725 | 154,802 | +2,305 | 0.11% | 6,923,550 |
| 2014-02-11 | 2014-02-07 | 43.840 | 152,497 | +3,841 | 0.10% | 6,685,478 |
| 2014-02-10 | 2014-02-06 | 40.820 | 148,656 | -2,305 | 0.10% | 6,068,168 |
| 2014-02-07 | 2014-02-05 | 39.675 | 150,961 | -2,304 | 0.10% | 5,989,338 |
| 2014-02-06 | 2014-02-04 | 39.779 | 153,265 | -769 | 0.11% | 6,096,709 |
| 2014-02-05 | 2014-01-30 | 39.779 | 154,034 | -768 | 0.11% | 6,127,299 |
| 2014-01-28 | 2014-01-24 | 40.195 | 154,802 | -1,536 | 0.11% | 6,222,329 |
| 2014-01-27 | 2014-01-23 | 41.133 | 156,338 | -769 | 0.11% | 6,430,589 |
| 2014-01-24 | 2014-01-22 | 41.549 | 157,107 | -1,536 | 0.11% | 6,527,660 |
| 2014-01-23 | 2014-01-21 | 41.705 | 158,643 | -768 | 0.11% | 6,616,259 |
| 2014-01-22 | 2014-01-20 | 41.653 | 159,411 | -23,816 | 0.11% | 6,639,989 |
| 2014-01-21 | 2014-01-17 | 40.924 | 183,227 | -1,536 | 0.13% | 7,498,443 |
| 2014-01-20 | 2014-01-16 | 40.404 | 184,763 | -1,537 | 0.13% | 7,465,103 |
| 2014-01-14 | 2014-01-10 | 40.195 | 186,300 | -2,305 | 0.13% | 7,488,404 |
| 2014-01-13 | 2014-01-09 | 41.341 | 188,605 | -3,841 | 0.13% | 7,797,095 |
| 2013-12-30 | 2013-12-24 | 36.707 | 192,446 | +2,305 | 0.13% | 7,064,104 |
| 2013-12-12 | 2013-12-10 | 39.466 | 190,141 | +6,146 | 0.13% | 7,504,194 |
| 2013-10-31 | 2013-10-29 | 43.371 | 183,995 | +7,682 | 0.13% | 7,980,133 |
| 2013-10-30 | 2013-10-28 | 44.517 | 176,313 | -5,546 | 0.12% | 7,848,914 |
| 2013-10-28 | 2013-10-24 | 51.754 | 181,859 | +25,982 | 0.13% | 9,411,965 |
| 2013-10-16 | 2013-10-11 | 46.860 | 155,877 | +20,742 | 0.11% | 7,304,385 |
| 2013-10-03 | 2013-09-30 | 49.307 | 135,135 | -768 | 0.09% | 6,663,109 |
| 2013-09-19 | 2013-09-17 | 44.361 | 135,903 | +29,501 | 0.09% | 6,028,756 |
| 2013-09-13 | 2013-09-11 | 38.583 | 106,402 | +724 | 0.07% | 4,105,359 |
| 2013-05-14 | 2013-05-10 | 30.464 | 105,678 | +154 | 0.07% | 3,219,346 |
| 2013-04-30 | 2013-04-26 | 30.357 | 105,524 | -1,502 | 0.07% | 3,203,414 |
| 2013-04-23 | 2013-04-19 | 30.783 | 107,026 | -4,506 | 0.08% | 3,294,611 |
| 2013-04-11 | 2013-04-09 | 31.050 | 111,532 | -17,274 | 0.08% | 3,463,021 |
| 2013-04-08 | 2013-04-03 | 32.061 | 128,806 | -564 | 0.09% | 4,129,710 |
| 2013-02-26 | 2013-02-22 | 30.410 | 129,370 | -5,257 | 0.09% | 3,934,202 |
| 2013-02-22 | 2013-02-20 | 29.771 | 134,627 | +17,838 | 0.09% | 4,008,030 |
| 2013-02-08 | 2013-02-06 | 28.759 | 116,789 | -13,519 | 0.08% | 3,358,789 |
| 2013-02-07 | 2013-02-05 | 26.043 | 130,308 | -9,764 | 0.09% | 3,393,649 |
| 2013-02-06 | 2013-02-04 | 25.244 | 140,072 | -3,755 | 0.10% | 3,536,036 |
| 2013-02-01 | 2013-01-30 | 25.058 | 143,827 | -751 | 0.10% | 3,604,019 |
| 2013-01-28 | 2013-01-24 | 25.031 | 144,578 | -752 | 0.10% | 3,618,988 |
| 2013-01-25 | 2013-01-23 | 24.925 | 145,330 | +101,393 | 0.10% | 3,622,331 |
| 2013-01-24 | 2013-01-22 | 24.925 | 43,937 | -1,502 | 0.03% | 1,095,124 |
| 2013-01-18 | 2013-01-16 | 24.552 | 45,439 | -751 | 0.03% | 1,115,621 |
| 2013-01-17 | 2013-01-15 | 24.499 | 46,190 | -1,502 | 0.03% | 1,131,600 |
| 2012-12-14 | 2012-12-12 | 23.487 | 47,692 | -751 | 0.03% | 1,120,137 |
| 2012-12-06 | 2012-12-04 | 23.460 | 48,443 | -751 | 0.03% | 1,136,486 |
| 2012-12-05 | 2012-12-03 | 23.860 | 49,194 | -3,004 | 0.03% | 1,173,754 |
| 2012-12-04 | 2012-11-30 | 23.993 | 52,198 | -12,768 | 0.04% | 1,252,379 |
| 2012-12-03 | 2012-11-29 | 22.635 | 64,966 | -5,258 | 0.05% | 1,470,490 |
| 2012-11-30 | 2012-11-28 | 21.303 | 70,224 | +9,013 | 0.05% | 1,496,003 |
| 2012-11-15 | 2012-11-13 | 21.010 | 61,211 | -1,502 | 0.04% | 1,286,067 |
| 2012-11-14 | 2012-11-12 | 21.170 | 62,713 | -751 | 0.04% | 1,327,644 |
| 2012-11-13 | 2012-11-09 | 21.303 | 63,464 | -751 | 0.04% | 1,351,993 |
| 2012-11-06 | 2012-11-02 | 21.969 | 64,215 | -2,254 | 0.05% | 1,410,742 |
| 2012-11-05 | 2012-11-01 | 21.463 | 66,469 | +63,465 | 0.05% | 1,426,630 |
| 2012-09-17 | 2012-09-13 | 20.508 | 3,004 | +3,004 | 0.00% | 61,606 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy