History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-09 | 2025-10-06 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-10-08 | 2025-10-03 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-10-06 | 2025-10-02 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-10-02 | 2025-09-29 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-30 | 2025-09-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-12 | 2025-09-10 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-11 | 2025-09-09 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-10 | 2025-09-08 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-09 | 2025-09-05 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-08 | 2025-09-04 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-05 | 2025-09-03 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-04 | 2025-09-02 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-02 | 2025-08-29 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-01 | 2025-08-28 | 4.763 | 10,000 | +0 | 0.00% | 47,627 |
| 2025-08-29 | 2025-08-27 | 4.763 | 10,000 | +237 | 0.00% | 47,627 |
| 2025-08-28 | 2025-08-26 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-27 | 2025-08-25 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-26 | 2025-08-22 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-25 | 2025-08-21 | 4.763 | 9,763 | +0 | 0.00% | 46,498 |
| 2025-08-22 | 2025-08-20 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-21 | 2025-08-19 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-20 | 2025-08-18 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-19 | 2025-08-15 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-18 | 2025-08-14 | 4.793 | 9,763 | +0 | 0.00% | 46,798 |
| 2025-08-15 | 2025-08-13 | 4.855 | 9,763 | +0 | 0.00% | 47,398 |
| 2025-08-14 | 2025-08-12 | 4.875 | 9,763 | +0 | 0.00% | 47,598 |
| 2025-08-13 | 2025-08-11 | 4.886 | 9,763 | +0 | 0.00% | 47,698 |
| 2025-08-12 | 2025-08-08 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-11 | 2025-08-07 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-08 | 2025-08-06 | 4.834 | 9,763 | +0 | 0.00% | 47,198 |
| 2025-08-07 | 2025-08-05 | 4.814 | 9,763 | +0 | 0.00% | 46,998 |
| 2025-08-06 | 2025-08-04 | 4.722 | 9,763 | +0 | 0.00% | 46,098 |
| 2025-08-05 | 2025-08-01 | 4.609 | 9,763 | +0 | 0.00% | 44,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-08-01 | 2025-07-30 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-07-31 | 2025-07-29 | 4.568 | 9,763 | +0 | 0.00% | 44,598 |
| 2025-07-30 | 2025-07-28 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-29 | 2025-07-25 | 4.609 | 9,763 | +0 | 0.00% | 44,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-25 | 2025-07-23 | 4.548 | 9,763 | +0 | 0.00% | 44,398 |
| 2025-07-24 | 2025-07-22 | 4.476 | 9,763 | +0 | 0.00% | 43,698 |
| 2025-07-23 | 2025-07-21 | 4.455 | 9,763 | +0 | 0.00% | 43,498 |
| 2025-07-22 | 2025-07-18 | 4.425 | 9,763 | +0 | 0.00% | 43,198 |
| 2025-07-21 | 2025-07-17 | 4.425 | 9,763 | +0 | 0.00% | 43,198 |
| 2025-07-18 | 2025-07-16 | 4.414 | 9,763 | +0 | 0.00% | 43,098 |
| 2025-07-17 | 2025-07-15 | 4.384 | 9,763 | +0 | 0.00% | 42,798 |
| 2025-07-16 | 2025-07-14 | 4.384 | 9,763 | +0 | 0.00% | 42,798 |
| 2025-07-15 | 2025-07-11 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-14 | 2025-07-10 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-11 | 2025-07-09 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-10 | 2025-07-08 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-09 | 2025-07-07 | 4.404 | 9,763 | +0 | 0.00% | 42,998 |
| 2025-07-08 | 2025-07-04 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-07-07 | 2025-07-03 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-07-04 | 2025-07-02 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-07-03 | 2025-06-30 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-07-02 | 2025-06-27 | 4.373 | 9,763 | +0 | 0.00% | 42,698 |
| 2025-06-30 | 2025-06-26 | 4.373 | 9,763 | +0 | 0.00% | 42,698 |
| 2025-06-27 | 2025-06-25 | 4.363 | 9,763 | +0 | 0.00% | 42,598 |
| 2025-06-26 | 2025-06-24 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-06-25 | 2025-06-23 | 4.312 | 9,763 | +0 | 0.00% | 42,098 |
| 2025-06-24 | 2025-06-20 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-06-23 | 2025-06-19 | 4.251 | 9,763 | +0 | 0.00% | 41,498 |
| 2025-06-20 | 2025-06-18 | 4.251 | 9,763 | +0 | 0.00% | 41,498 |
| 2025-06-19 | 2025-06-17 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-18 | 2025-06-16 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-17 | 2025-06-13 | 4.292 | 9,763 | +0 | 0.00% | 41,898 |
| 2025-06-16 | 2025-06-12 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-13 | 2025-06-11 | 4.343 | 9,763 | +0 | 0.00% | 42,398 |
| 2025-06-12 | 2025-06-10 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-11 | 2025-06-09 | 4.322 | 9,763 | +0 | 0.00% | 42,198 |
| 2025-06-10 | 2025-06-06 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-09 | 2025-06-05 | 4.332 | 9,763 | +0 | 0.00% | 42,298 |
| 2025-06-06 | 2025-06-04 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-05 | 2025-06-03 | 4.261 | 9,763 | +0 | 0.00% | 41,598 |
| 2025-06-04 | 2025-06-02 | 4.302 | 9,763 | +0 | 0.00% | 41,998 |
| 2025-06-03 | 2025-05-30 | 4.281 | 9,763 | +0 | 0.00% | 41,798 |
| 2025-06-02 | 2025-05-29 | 4.281 | 9,763 | +0 | 0.00% | 41,798 |
| 2025-05-30 | 2025-05-28 | 4.117 | 9,763 | +0 | 0.00% | 40,198 |
| 2025-05-29 | 2025-05-27 | 4.117 | 9,763 | +0 | 0.00% | 40,198 |
| 2025-05-28 | 2025-05-26 | 4.097 | 9,763 | +0 | 0.00% | 39,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 9,763 | +0 | 0.00% | 43,171 |
| 2025-05-26 | 2025-05-22 | 4.443 | 9,763 | +400 | 0.00% | 43,379 |
| 2025-05-23 | 2025-05-21 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-22 | 2025-05-20 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-21 | 2025-05-19 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-05-20 | 2025-05-16 | 4.390 | 9,363 | +0 | 0.00% | 41,102 |
| 2025-05-19 | 2025-05-15 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-16 | 2025-05-14 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-15 | 2025-05-13 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-14 | 2025-05-12 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-13 | 2025-05-09 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-12 | 2025-05-08 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2025-05-09 | 2025-05-07 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2025-05-08 | 2025-05-06 | 4.379 | 9,363 | +0 | 0.00% | 41,002 |
| 2025-05-07 | 2025-05-02 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2025-05-06 | 2025-04-30 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2025-05-02 | 2025-04-29 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2025-04-30 | 2025-04-28 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2025-04-29 | 2025-04-25 | 4.401 | 9,363 | +0 | 0.00% | 41,202 |
| 2025-04-28 | 2025-04-24 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-25 | 2025-04-23 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2025-04-24 | 2025-04-22 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-23 | 2025-04-17 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-22 | 2025-04-16 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-17 | 2025-04-15 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-16 | 2025-04-14 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-15 | 2025-04-11 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-14 | 2025-04-10 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-11 | 2025-04-09 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2025-04-10 | 2025-04-08 | 4.358 | 9,363 | +0 | 0.00% | 40,802 |
| 2025-04-09 | 2025-04-07 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2025-04-08 | 2025-04-03 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2025-04-07 | 2025-04-02 | 4.550 | 9,363 | +0 | 0.00% | 42,602 |
| 2025-04-03 | 2025-04-01 | 4.539 | 9,363 | +0 | 0.00% | 42,502 |
| 2025-04-02 | 2025-03-31 | 4.636 | 9,363 | +0 | 0.00% | 43,402 |
| 2025-04-01 | 2025-03-28 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-31 | 2025-03-27 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-28 | 2025-03-26 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-03-27 | 2025-03-25 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-03-26 | 2025-03-24 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-25 | 2025-03-21 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-24 | 2025-03-20 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-21 | 2025-03-19 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-03-20 | 2025-03-18 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-03-19 | 2025-03-17 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-18 | 2025-03-14 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-03-17 | 2025-03-13 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-03-14 | 2025-03-12 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-03-13 | 2025-03-11 | 4.166 | 9,363 | +0 | 0.00% | 39,002 |
| 2025-03-12 | 2025-03-10 | 4.166 | 9,363 | +0 | 0.00% | 39,002 |
| 2025-03-11 | 2025-03-07 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-03-10 | 2025-03-06 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-07 | 2025-03-05 | 4.123 | 9,363 | +0 | 0.00% | 38,602 |
| 2025-03-06 | 2025-03-04 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-05 | 2025-03-03 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-03-04 | 2025-02-28 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-03-03 | 2025-02-27 | 4.230 | 9,363 | +0 | 0.00% | 39,602 |
| 2025-02-28 | 2025-02-26 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-27 | 2025-02-25 | 4.144 | 9,363 | +0 | 0.00% | 38,802 |
| 2025-02-26 | 2025-02-24 | 4.133 | 9,363 | +0 | 0.00% | 38,702 |
| 2025-02-25 | 2025-02-21 | 4.101 | 9,363 | +0 | 0.00% | 38,402 |
| 2025-02-24 | 2025-02-20 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-21 | 2025-02-19 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-20 | 2025-02-18 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-19 | 2025-02-17 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-18 | 2025-02-14 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-17 | 2025-02-13 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-02-14 | 2025-02-12 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-02-13 | 2025-02-11 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-02-12 | 2025-02-10 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-02-11 | 2025-02-07 | 4.176 | 9,363 | +0 | 0.00% | 39,102 |
| 2025-02-10 | 2025-02-06 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-02-07 | 2025-02-05 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-02-06 | 2025-02-04 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2025-02-05 | 2025-02-03 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-04 | 2025-01-28 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2025-02-03 | 2025-01-24 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-27 | 2025-01-23 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-24 | 2025-01-22 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-23 | 2025-01-21 | 4.240 | 9,363 | +0 | 0.00% | 39,702 |
| 2025-01-22 | 2025-01-20 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-21 | 2025-01-17 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-20 | 2025-01-16 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-17 | 2025-01-15 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-16 | 2025-01-14 | 4.198 | 9,363 | +0 | 0.00% | 39,302 |
| 2025-01-15 | 2025-01-13 | 4.187 | 9,363 | +0 | 0.00% | 39,202 |
| 2025-01-14 | 2025-01-10 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-13 | 2025-01-09 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2025-01-10 | 2025-01-08 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-09 | 2025-01-07 | 4.208 | 9,363 | +0 | 0.00% | 39,402 |
| 2025-01-08 | 2025-01-06 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2025-01-07 | 2025-01-03 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2025-01-06 | 2025-01-02 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2025-01-03 | 2024-12-31 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2025-01-02 | 2024-12-27 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-30 | 2024-12-24 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-27 | 2024-12-20 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-12-23 | 2024-12-19 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-12-20 | 2024-12-18 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-19 | 2024-12-17 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-18 | 2024-12-16 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-17 | 2024-12-13 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-16 | 2024-12-12 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-12-13 | 2024-12-11 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-12 | 2024-12-10 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-12-11 | 2024-12-09 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-12-10 | 2024-12-06 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-09 | 2024-12-05 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-06 | 2024-12-04 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-05 | 2024-12-03 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-12-04 | 2024-12-02 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-12-03 | 2024-11-29 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-12-02 | 2024-11-28 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-11-29 | 2024-11-27 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-11-28 | 2024-11-26 | 4.219 | 9,363 | +0 | 0.00% | 39,502 |
| 2024-11-27 | 2024-11-25 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-26 | 2024-11-22 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-25 | 2024-11-21 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-11-22 | 2024-11-20 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-11-21 | 2024-11-19 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-11-20 | 2024-11-18 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-11-19 | 2024-11-15 | 4.326 | 9,363 | +0 | 0.00% | 40,502 |
| 2024-11-18 | 2024-11-14 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-11-15 | 2024-11-13 | 4.358 | 9,363 | +0 | 0.00% | 40,802 |
| 2024-11-14 | 2024-11-12 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-11-13 | 2024-11-11 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-12 | 2024-11-08 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-11 | 2024-11-07 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-11-08 | 2024-11-06 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-11-07 | 2024-11-05 | 4.379 | 9,363 | +0 | 0.00% | 41,002 |
| 2024-11-06 | 2024-11-04 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-11-05 | 2024-11-01 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-11-04 | 2024-10-31 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-11-01 | 2024-10-30 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-10-31 | 2024-10-29 | 4.507 | 9,363 | +0 | 0.00% | 42,202 |
| 2024-10-30 | 2024-10-28 | 4.497 | 9,363 | +0 | 0.00% | 42,102 |
| 2024-10-29 | 2024-10-25 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-28 | 2024-10-24 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-25 | 2024-10-23 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-24 | 2024-10-22 | 4.486 | 9,363 | +0 | 0.00% | 42,002 |
| 2024-10-23 | 2024-10-21 | 4.411 | 9,363 | +0 | 0.00% | 41,302 |
| 2024-10-22 | 2024-10-18 | 4.411 | 9,363 | +0 | 0.00% | 41,302 |
| 2024-10-21 | 2024-10-17 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-18 | 2024-10-16 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-17 | 2024-10-15 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-10-16 | 2024-10-14 | 4.518 | 9,363 | +0 | 0.00% | 42,302 |
| 2024-10-15 | 2024-10-10 | 4.518 | 9,363 | +0 | 0.00% | 42,302 |
| 2024-10-14 | 2024-10-09 | 4.443 | 9,363 | +0 | 0.00% | 41,602 |
| 2024-10-10 | 2024-10-08 | 4.529 | 9,363 | +0 | 0.00% | 42,402 |
| 2024-10-09 | 2024-10-07 | 4.561 | 9,363 | +0 | 0.00% | 42,702 |
| 2024-10-08 | 2024-10-04 | 4.571 | 9,363 | +0 | 0.00% | 42,802 |
| 2024-10-07 | 2024-10-03 | 4.454 | 9,363 | +0 | 0.00% | 41,702 |
| 2024-10-04 | 2024-10-02 | 4.668 | 9,363 | +0 | 0.00% | 43,702 |
| 2024-10-03 | 2024-09-30 | 4.582 | 9,363 | +0 | 0.00% | 42,902 |
| 2024-10-02 | 2024-09-27 | 4.433 | 9,363 | +0 | 0.00% | 41,502 |
| 2024-09-30 | 2024-09-26 | 4.315 | 9,363 | +0 | 0.00% | 40,402 |
| 2024-09-27 | 2024-09-25 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-09-26 | 2024-09-24 | 4.283 | 9,363 | +0 | 0.00% | 40,102 |
| 2024-09-25 | 2024-09-23 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-24 | 2024-09-20 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-09-23 | 2024-09-19 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-20 | 2024-09-17 | 4.251 | 9,363 | +0 | 0.00% | 39,802 |
| 2024-09-19 | 2024-09-16 | 4.176 | 9,363 | +0 | 0.00% | 39,102 |
| 2024-09-17 | 2024-09-13 | 4.262 | 9,363 | +0 | 0.00% | 39,902 |
| 2024-09-16 | 2024-09-12 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-13 | 2024-09-11 | 4.272 | 9,363 | +0 | 0.00% | 40,002 |
| 2024-09-12 | 2024-09-10 | 4.304 | 9,363 | +0 | 0.00% | 40,302 |
| 2024-09-11 | 2024-09-09 | 4.336 | 9,363 | +0 | 0.00% | 40,602 |
| 2024-09-10 | 2024-09-05 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-09 | 2024-09-04 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-05 | 2024-09-03 | 4.347 | 9,363 | +0 | 0.00% | 40,702 |
| 2024-09-04 | 2024-09-02 | 4.368 | 9,363 | +0 | 0.00% | 40,902 |
| 2024-09-03 | 2024-08-30 | 4.294 | 9,363 | +0 | 0.00% | 40,202 |
| 2024-09-02 | 2024-08-29 | 4.532 | 9,363 | +0 | 0.00% | 42,432 |
| 2024-08-30 | 2024-08-28 | 4.532 | 9,363 | +250 | 0.00% | 42,432 |
| 2024-08-29 | 2024-08-27 | 4.532 | 9,113 | +0 | 0.00% | 41,299 |
| 2024-08-28 | 2024-08-26 | 4.532 | 9,113 | +0 | 0.00% | 41,299 |
| 2024-08-27 | 2024-08-23 | 4.499 | 9,113 | +0 | 0.00% | 40,999 |
| 2024-08-26 | 2024-08-22 | 4.554 | 9,113 | +0 | 0.00% | 41,499 |
| 2024-08-23 | 2024-08-21 | 4.466 | 9,113 | +0 | 0.00% | 40,699 |
| 2024-08-22 | 2024-08-20 | 4.499 | 9,113 | +0 | 0.00% | 40,999 |
| 2024-08-21 | 2024-08-19 | 4.521 | 9,113 | +0 | 0.00% | 41,199 |
| 2024-08-20 | 2024-08-16 | 4.510 | 9,113 | +0 | 0.00% | 41,099 |
| 2024-08-19 | 2024-08-15 | 4.510 | 9,113 | +0 | 0.00% | 41,099 |
| 2024-08-16 | 2024-08-14 | 4.477 | 9,113 | +0 | 0.00% | 40,799 |
| 2024-08-15 | 2024-08-13 | 4.488 | 9,113 | +0 | 0.00% | 40,899 |
| 2024-08-14 | 2024-08-12 | 4.444 | 9,113 | +0 | 0.00% | 40,499 |
| 2024-08-13 | 2024-08-09 | 4.664 | 9,113 | +0 | 0.00% | 42,499 |
| 2024-08-12 | 2024-08-08 | 4.587 | 9,113 | +0 | 0.00% | 41,799 |
| 2024-08-09 | 2024-08-07 | 4.565 | 9,113 | +0 | 0.00% | 41,599 |
| 2024-08-08 | 2024-08-06 | 4.554 | 9,113 | +0 | 0.00% | 41,499 |
| 2024-08-07 | 2024-08-05 | 4.609 | 9,113 | +0 | 0.00% | 41,999 |
| 2024-08-06 | 2024-08-02 | 4.620 | 9,113 | +0 | 0.00% | 42,099 |
| 2024-08-05 | 2024-08-01 | 4.773 | 9,113 | +0 | 0.00% | 43,499 |
| 2024-08-02 | 2024-07-31 | 4.872 | 9,113 | +0 | 0.00% | 44,399 |
| 2024-08-01 | 2024-07-30 | 4.872 | 9,113 | +0 | 0.00% | 44,399 |
| 2024-07-31 | 2024-07-29 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-30 | 2024-07-26 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-29 | 2024-07-25 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-26 | 2024-07-24 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-25 | 2024-07-23 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-24 | 2024-07-22 | 5.070 | 9,113 | +0 | 0.00% | 46,199 |
| 2024-07-23 | 2024-07-19 | 5.026 | 9,113 | +0 | 0.00% | 45,799 |
| 2024-07-22 | 2024-07-18 | 5.026 | 9,113 | +0 | 0.00% | 45,799 |
| 2024-07-19 | 2024-07-17 | 5.015 | 9,113 | +0 | 0.00% | 45,699 |
| 2024-07-18 | 2024-07-16 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-07-17 | 2024-07-15 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-16 | 2024-07-12 | 5.092 | 9,113 | +0 | 0.00% | 46,399 |
| 2024-07-15 | 2024-07-11 | 5.081 | 9,113 | +0 | 0.00% | 46,299 |
| 2024-07-12 | 2024-07-10 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-11 | 2024-07-09 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-10 | 2024-07-08 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-07-09 | 2024-07-05 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-08 | 2024-07-04 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-05 | 2024-07-03 | 4.993 | 9,113 | +0 | 0.00% | 45,499 |
| 2024-07-04 | 2024-07-02 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-03 | 2024-06-28 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-07-02 | 2024-06-27 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-06-28 | 2024-06-26 | 5.146 | 9,113 | +0 | 0.00% | 46,899 |
| 2024-06-27 | 2024-06-25 | 5.146 | 9,113 | +0 | 0.00% | 46,899 |
| 2024-06-26 | 2024-06-24 | 5.113 | 9,113 | +0 | 0.00% | 46,599 |
| 2024-06-25 | 2024-06-21 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-24 | 2024-06-20 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-21 | 2024-06-19 | 5.344 | 9,113 | +0 | 0.00% | 48,699 |
| 2024-06-20 | 2024-06-18 | 5.245 | 9,113 | +0 | 0.00% | 47,799 |
| 2024-06-19 | 2024-06-17 | 5.245 | 9,113 | +0 | 0.00% | 47,799 |
| 2024-06-18 | 2024-06-14 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-17 | 2024-06-13 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-14 | 2024-06-12 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-13 | 2024-06-11 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-12 | 2024-06-07 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-11 | 2024-06-06 | 5.377 | 9,113 | +0 | 0.00% | 48,999 |
| 2024-06-07 | 2024-06-05 | 5.212 | 9,113 | +0 | 0.00% | 47,499 |
| 2024-06-06 | 2024-06-04 | 5.048 | 9,113 | +0 | 0.00% | 45,999 |
| 2024-06-05 | 2024-06-03 | 4.938 | 9,113 | +0 | 0.00% | 44,999 |
| 2024-06-04 | 2024-05-31 | 4.938 | 9,113 | +0 | 0.00% | 44,999 |
| 2024-06-03 | 2024-05-30 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-31 | 2024-05-29 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-30 | 2024-05-28 | 5.059 | 9,113 | +0 | 0.00% | 46,099 |
| 2024-05-29 | 2024-05-27 | 5.103 | 9,113 | +0 | 0.00% | 46,499 |
| 2024-05-28 | 2024-05-24 | 5.570 | 9,113 | +0 | 0.00% | 50,760 |
| 2024-05-27 | 2024-05-23 | 5.570 | 9,113 | +316 | 0.00% | 50,760 |
| 2024-05-24 | 2024-05-22 | 5.616 | 8,797 | +0 | 0.00% | 49,400 |
| 2024-05-23 | 2024-05-21 | 5.627 | 8,797 | +0 | 0.00% | 49,500 |
| 2024-05-22 | 2024-05-20 | 5.627 | 8,797 | +0 | 0.00% | 49,500 |
| 2024-05-21 | 2024-05-17 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-05-20 | 2024-05-16 | 5.388 | 8,797 | +0 | 0.00% | 47,400 |
| 2024-05-17 | 2024-05-14 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-16 | 2024-05-13 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-14 | 2024-05-10 | 5.331 | 8,797 | +0 | 0.00% | 46,900 |
| 2024-05-13 | 2024-05-09 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-10 | 2024-05-08 | 5.229 | 8,797 | +0 | 0.00% | 46,000 |
| 2024-05-09 | 2024-05-07 | 5.218 | 8,797 | +0 | 0.00% | 45,900 |
| 2024-05-08 | 2024-05-06 | 5.218 | 8,797 | +0 | 0.00% | 45,900 |
| 2024-05-07 | 2024-05-03 | 5.354 | 8,797 | +0 | 0.00% | 47,100 |
| 2024-05-06 | 2024-05-02 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-05-03 | 2024-04-30 | 5.263 | 8,797 | +0 | 0.00% | 46,300 |
| 2024-05-02 | 2024-04-29 | 5.252 | 8,797 | +0 | 0.00% | 46,200 |
| 2024-04-30 | 2024-04-26 | 5.195 | 8,797 | +0 | 0.00% | 45,700 |
| 2024-04-29 | 2024-04-25 | 5.206 | 8,797 | +0 | 0.00% | 45,800 |
| 2024-04-26 | 2024-04-24 | 5.172 | 8,797 | +0 | 0.00% | 45,500 |
| 2024-04-25 | 2024-04-23 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-24 | 2024-04-22 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-23 | 2024-04-19 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-22 | 2024-04-18 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-19 | 2024-04-17 | 5.115 | 8,797 | +0 | 0.00% | 45,000 |
| 2024-04-18 | 2024-04-16 | 5.127 | 8,797 | +0 | 0.00% | 45,100 |
| 2024-04-17 | 2024-04-15 | 5.184 | 8,797 | +0 | 0.00% | 45,600 |
| 2024-04-16 | 2024-04-12 | 5.138 | 8,797 | +0 | 0.00% | 45,200 |
| 2024-04-15 | 2024-04-11 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-12 | 2024-04-10 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-11 | 2024-04-09 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-10 | 2024-04-08 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-09 | 2024-04-05 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-08 | 2024-04-03 | 5.434 | 8,797 | +0 | 0.00% | 47,800 |
| 2024-04-05 | 2024-04-02 | 5.445 | 8,797 | +0 | 0.00% | 47,900 |
| 2024-04-03 | 2024-03-28 | 5.479 | 8,797 | +0 | 0.00% | 48,200 |
| 2024-04-02 | 2024-03-27 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 5.456 | 8,797 | +0 | 0.00% | 48,000 |
| 2024-03-27 | 2024-03-25 | 5.343 | 8,797 | +0 | 0.00% | 47,000 |
| 2024-03-26 | 2024-03-22 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-03-25 | 2024-03-21 | 5.229 | 8,797 | +0 | 0.00% | 46,000 |
| 2024-03-22 | 2024-03-20 | 5.240 | 8,797 | +0 | 0.00% | 46,100 |
| 2024-03-21 | 2024-03-19 | 5.286 | 8,797 | +0 | 0.00% | 46,500 |
| 2024-03-20 | 2024-03-18 | 5.400 | 8,797 | +0 | 0.00% | 47,500 |
| 2024-03-19 | 2024-03-15 | 5.400 | 8,797 | +0 | 0.00% | 47,500 |
| 2024-03-18 | 2024-03-14 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-15 | 2024-03-13 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-14 | 2024-03-12 | 5.411 | 8,797 | +0 | 0.00% | 47,600 |
| 2024-03-13 | 2024-03-11 | 5.502 | 8,797 | +0 | 0.00% | 48,400 |
| 2024-03-12 | 2024-03-08 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-11 | 2024-03-07 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-08 | 2024-03-06 | 5.513 | 8,797 | +0 | 0.00% | 48,500 |
| 2024-03-07 | 2024-03-05 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-06 | 2024-03-04 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-05 | 2024-03-01 | 5.536 | 8,797 | +0 | 0.00% | 48,700 |
| 2024-03-04 | 2024-02-29 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-03-01 | 2024-02-28 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-02-29 | 2024-02-27 | 5.672 | 8,797 | +0 | 0.00% | 49,900 |
| 2024-02-28 | 2024-02-26 | 5.581 | 8,797 | +0 | 0.00% | 49,100 |
| 2024-02-27 | 2024-02-23 | 5.661 | 8,797 | +0 | 0.00% | 49,800 |
| 2024-02-26 | 2024-02-22 | 5.729 | 8,797 | +0 | 0.00% | 50,400 |
| 2024-02-23 | 2024-02-21 | 5.729 | 8,797 | +0 | 0.00% | 50,400 |
| 2024-02-22 | 2024-02-20 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-21 | 2024-02-19 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-02-20 | 2024-02-16 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-02-19 | 2024-02-15 | 5.695 | 8,797 | +0 | 0.00% | 50,100 |
| 2024-02-16 | 2024-02-14 | 5.752 | 8,797 | +0 | 0.00% | 50,600 |
| 2024-02-15 | 2024-02-09 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 5.877 | 8,797 | +0 | 0.00% | 51,700 |
| 2024-02-08 | 2024-02-06 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-02-07 | 2024-02-05 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-02-06 | 2024-02-02 | 5.775 | 8,797 | +0 | 0.00% | 50,800 |
| 2024-02-05 | 2024-02-01 | 5.684 | 8,797 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 5.718 | 8,797 | +0 | 0.00% | 50,300 |
| 2024-02-01 | 2024-01-30 | 5.820 | 8,797 | +0 | 0.00% | 51,200 |
| 2024-01-31 | 2024-01-29 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-01-30 | 2024-01-26 | 5.832 | 8,797 | +0 | 0.00% | 51,300 |
| 2024-01-29 | 2024-01-25 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-01-26 | 2024-01-24 | 5.786 | 8,797 | +0 | 0.00% | 50,900 |
| 2024-01-25 | 2024-01-23 | 5.741 | 8,797 | +0 | 0.00% | 50,500 |
| 2024-01-24 | 2024-01-22 | 5.809 | 8,797 | +0 | 0.00% | 51,100 |
| 2024-01-23 | 2024-01-19 | 5.900 | 8,797 | +0 | 0.00% | 51,900 |
| 2024-01-22 | 2024-01-18 | 5.854 | 8,797 | +0 | 0.00% | 51,500 |
| 2024-01-19 | 2024-01-17 | 5.843 | 8,797 | +0 | 0.00% | 51,400 |
| 2024-01-18 | 2024-01-16 | 6.013 | 8,797 | +0 | 0.00% | 52,900 |
| 2024-01-17 | 2024-01-15 | 6.013 | 8,797 | +0 | 0.00% | 52,900 |
| 2024-01-16 | 2024-01-12 | 6.036 | 8,797 | +0 | 0.00% | 53,100 |
| 2024-01-15 | 2024-01-11 | 6.048 | 8,797 | +0 | 0.00% | 53,200 |
| 2024-01-12 | 2024-01-10 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-11 | 2024-01-09 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-10 | 2024-01-08 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-09 | 2024-01-05 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-08 | 2024-01-04 | 6.184 | 8,797 | +0 | 0.00% | 54,400 |
| 2024-01-05 | 2024-01-03 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2024-01-04 | 2024-01-02 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2024-01-03 | 2023-12-29 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2024-01-02 | 2023-12-28 | 6.059 | 8,797 | +0 | 0.00% | 53,300 |
| 2023-12-29 | 2023-12-27 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-12-28 | 2023-12-22 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-12-27 | 2023-12-21 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-22 | 2023-12-20 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-21 | 2023-12-19 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-20 | 2023-12-18 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-19 | 2023-12-15 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-18 | 2023-12-14 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-15 | 2023-12-13 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-14 | 2023-12-12 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-13 | 2023-12-11 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-12 | 2023-12-08 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-11 | 2023-12-07 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-08 | 2023-12-06 | 6.138 | 8,797 | +0 | 0.00% | 54,000 |
| 2023-12-07 | 2023-12-05 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-06 | 2023-12-04 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-05 | 2023-12-01 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-12-04 | 2023-11-30 | 5.991 | 8,797 | +0 | 0.00% | 52,700 |
| 2023-12-01 | 2023-11-29 | 6.127 | 8,797 | +0 | 0.00% | 53,900 |
| 2023-11-30 | 2023-11-28 | 6.002 | 8,797 | +0 | 0.00% | 52,800 |
| 2023-11-29 | 2023-11-27 | 6.002 | 8,797 | +0 | 0.00% | 52,800 |
| 2023-11-28 | 2023-11-24 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-27 | 2023-11-23 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-24 | 2023-11-22 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-23 | 2023-11-21 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-22 | 2023-11-20 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-21 | 2023-11-17 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-20 | 2023-11-16 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-11-17 | 2023-11-15 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-16 | 2023-11-14 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-11-15 | 2023-11-13 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-11-14 | 2023-11-10 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-13 | 2023-11-09 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-10 | 2023-11-08 | 6.207 | 8,797 | +0 | 0.00% | 54,600 |
| 2023-11-09 | 2023-11-07 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-11-08 | 2023-11-06 | 6.264 | 8,797 | +0 | 0.00% | 55,100 |
| 2023-11-07 | 2023-11-03 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-11-06 | 2023-11-02 | 6.082 | 8,797 | +0 | 0.00% | 53,500 |
| 2023-11-03 | 2023-11-01 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-11-02 | 2023-10-31 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-11-01 | 2023-10-30 | 6.070 | 8,797 | +0 | 0.00% | 53,400 |
| 2023-10-31 | 2023-10-27 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-10-30 | 2023-10-26 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-10-27 | 2023-10-25 | 6.264 | 8,797 | +0 | 0.00% | 55,100 |
| 2023-10-26 | 2023-10-24 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-25 | 2023-10-20 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-24 | 2023-10-19 | 6.389 | 8,797 | +0 | 0.00% | 56,200 |
| 2023-10-20 | 2023-10-18 | 6.389 | 8,797 | +0 | 0.00% | 56,200 |
| 2023-10-19 | 2023-10-17 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-18 | 2023-10-16 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-10-17 | 2023-10-13 | 6.332 | 8,797 | +0 | 0.00% | 55,700 |
| 2023-10-16 | 2023-10-12 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-10-13 | 2023-10-11 | 6.195 | 8,797 | +0 | 0.00% | 54,500 |
| 2023-10-12 | 2023-10-10 | 6.093 | 8,797 | +0 | 0.00% | 53,600 |
| 2023-10-11 | 2023-10-09 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-10-10 | 2023-10-06 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-10-09 | 2023-10-05 | 6.229 | 8,797 | +0 | 0.00% | 54,800 |
| 2023-10-06 | 2023-10-04 | 6.184 | 8,797 | +0 | 0.00% | 54,400 |
| 2023-10-05 | 2023-10-03 | 6.161 | 8,797 | +0 | 0.00% | 54,200 |
| 2023-10-04 | 2023-09-29 | 6.116 | 8,797 | +0 | 0.00% | 53,800 |
| 2023-10-03 | 2023-09-28 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-29 | 2023-09-27 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-28 | 2023-09-26 | 6.025 | 8,797 | +0 | 0.00% | 53,000 |
| 2023-09-27 | 2023-09-25 | 6.252 | 8,797 | +0 | 0.00% | 55,000 |
| 2023-09-26 | 2023-09-22 | 6.275 | 8,797 | +0 | 0.00% | 55,200 |
| 2023-09-25 | 2023-09-21 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-22 | 2023-09-20 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-21 | 2023-09-19 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-20 | 2023-09-18 | 6.434 | 8,797 | +0 | 0.00% | 56,600 |
| 2023-09-19 | 2023-09-15 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-18 | 2023-09-14 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-15 | 2023-09-13 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-14 | 2023-09-12 | 6.366 | 8,797 | +0 | 0.00% | 56,000 |
| 2023-09-13 | 2023-09-11 | 6.343 | 8,797 | +0 | 0.00% | 55,800 |
| 2023-09-12 | 2023-09-07 | 6.423 | 8,797 | +0 | 0.00% | 56,500 |
| 2023-09-11 | 2023-09-06 | 6.423 | 8,797 | +0 | 0.00% | 56,500 |
| 2023-09-07 | 2023-09-05 | 6.298 | 8,797 | +0 | 0.00% | 55,400 |
| 2023-09-06 | 2023-09-04 | 6.298 | 8,797 | +0 | 0.00% | 55,400 |
| 2023-09-05 | 2023-08-31 | 6.709 | 8,797 | +0 | 0.00% | 59,021 |
| 2023-09-04 | 2023-08-30 | 6.605 | 8,797 | +167 | 0.00% | 58,104 |
| 2023-08-31 | 2023-08-29 | 6.570 | 8,630 | +0 | 0.00% | 56,701 |
| 2023-08-30 | 2023-08-28 | 6.466 | 8,630 | +0 | 0.00% | 55,801 |
| 2023-08-29 | 2023-08-25 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-28 | 2023-08-24 | 6.443 | 8,630 | +0 | 0.00% | 55,601 |
| 2023-08-25 | 2023-08-23 | 6.443 | 8,630 | +0 | 0.00% | 55,601 |
| 2023-08-24 | 2023-08-22 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-23 | 2023-08-21 | 6.489 | 8,630 | +0 | 0.00% | 56,001 |
| 2023-08-22 | 2023-08-18 | 6.617 | 8,630 | +0 | 0.00% | 57,101 |
| 2023-08-21 | 2023-08-17 | 6.698 | 8,630 | +0 | 0.00% | 57,801 |
| 2023-08-18 | 2023-08-16 | 6.709 | 8,630 | +0 | 0.00% | 57,901 |
| 2023-08-17 | 2023-08-15 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-08-16 | 2023-08-14 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-08-15 | 2023-08-11 | 6.929 | 8,630 | +0 | 0.00% | 59,801 |
| 2023-08-14 | 2023-08-10 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-11 | 2023-08-09 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-10 | 2023-08-08 | 6.779 | 8,630 | +0 | 0.00% | 58,501 |
| 2023-08-09 | 2023-08-07 | 6.779 | 8,630 | +0 | 0.00% | 58,501 |
| 2023-08-08 | 2023-08-04 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-08-07 | 2023-08-03 | 6.837 | 8,630 | +0 | 0.00% | 59,001 |
| 2023-08-04 | 2023-08-02 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-08-03 | 2023-08-01 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-08-02 | 2023-07-31 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-08-01 | 2023-07-28 | 7.150 | 8,630 | +0 | 0.00% | 61,701 |
| 2023-07-31 | 2023-07-27 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-28 | 2023-07-26 | 6.895 | 8,630 | +0 | 0.00% | 59,501 |
| 2023-07-27 | 2023-07-25 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-26 | 2023-07-24 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-25 | 2023-07-21 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-24 | 2023-07-20 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-21 | 2023-07-19 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-20 | 2023-07-18 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-19 | 2023-07-14 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-18 | 2023-07-13 | 7.184 | 8,630 | +0 | 0.00% | 62,001 |
| 2023-07-14 | 2023-07-12 | 7.092 | 8,630 | +0 | 0.00% | 61,201 |
| 2023-07-13 | 2023-07-11 | 6.987 | 8,630 | +0 | 0.00% | 60,301 |
| 2023-07-12 | 2023-07-10 | 7.011 | 8,630 | +0 | 0.00% | 60,501 |
| 2023-07-11 | 2023-07-07 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-07-10 | 2023-07-06 | 7.184 | 8,630 | +0 | 0.00% | 62,001 |
| 2023-07-07 | 2023-07-05 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-06 | 2023-07-04 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-05 | 2023-07-03 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-04 | 2023-06-30 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-07-03 | 2023-06-29 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-06-30 | 2023-06-28 | 6.953 | 8,630 | +0 | 0.00% | 60,001 |
| 2023-06-29 | 2023-06-27 | 6.895 | 8,630 | +0 | 0.00% | 59,501 |
| 2023-06-28 | 2023-06-26 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-27 | 2023-06-23 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-26 | 2023-06-21 | 6.825 | 8,630 | +0 | 0.00% | 58,901 |
| 2023-06-23 | 2023-06-20 | 6.767 | 8,630 | +0 | 0.00% | 58,401 |
| 2023-06-21 | 2023-06-19 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-20 | 2023-06-16 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-19 | 2023-06-15 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-16 | 2023-06-14 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-15 | 2023-06-13 | 6.814 | 8,630 | +0 | 0.00% | 58,801 |
| 2023-06-14 | 2023-06-12 | 6.802 | 8,630 | +0 | 0.00% | 58,701 |
| 2023-06-13 | 2023-06-09 | 6.906 | 8,630 | +0 | 0.00% | 59,601 |
| 2023-06-12 | 2023-06-08 | 6.918 | 8,630 | +0 | 0.00% | 59,701 |
| 2023-06-09 | 2023-06-07 | 6.883 | 8,630 | +0 | 0.00% | 59,401 |
| 2023-06-08 | 2023-06-06 | 6.848 | 8,630 | +0 | 0.00% | 59,101 |
| 2023-06-07 | 2023-06-05 | 6.883 | 8,630 | +0 | 0.00% | 59,401 |
| 2023-06-06 | 2023-06-02 | 6.837 | 8,630 | +0 | 0.00% | 59,001 |
| 2023-06-05 | 2023-06-01 | 6.744 | 8,630 | +0 | 0.00% | 58,201 |
| 2023-06-02 | 2023-05-31 | 6.756 | 8,630 | +0 | 0.00% | 58,301 |
| 2023-06-01 | 2023-05-30 | 6.802 | 8,630 | +0 | 0.00% | 58,701 |
| 2023-05-31 | 2023-05-29 | 7.285 | 8,630 | +0 | 0.00% | 62,869 |
| 2023-05-30 | 2023-05-25 | 7.309 | 8,630 | +284 | 0.00% | 63,076 |
| 2023-05-29 | 2023-05-24 | 7.345 | 8,346 | +0 | 0.00% | 61,300 |
| 2023-05-25 | 2023-05-23 | 7.381 | 8,346 | +0 | 0.00% | 61,600 |
| 2023-05-24 | 2023-05-22 | 7.321 | 8,346 | +0 | 0.00% | 61,100 |
| 2023-05-23 | 2023-05-19 | 7.465 | 8,346 | +0 | 0.00% | 62,300 |
| 2023-05-22 | 2023-05-18 | 7.525 | 8,346 | +0 | 0.00% | 62,800 |
| 2023-05-19 | 2023-05-17 | 7.525 | 8,346 | +0 | 0.00% | 62,800 |
| 2023-05-18 | 2023-05-16 | 7.549 | 8,346 | +0 | 0.00% | 63,000 |
| 2023-05-17 | 2023-05-15 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-16 | 2023-05-12 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-15 | 2023-05-11 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-12 | 2023-05-10 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-11 | 2023-05-09 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-05-10 | 2023-05-08 | 7.656 | 8,346 | +0 | 0.00% | 63,900 |
| 2023-05-09 | 2023-05-05 | 7.680 | 8,346 | +0 | 0.00% | 64,100 |
| 2023-05-08 | 2023-05-04 | 7.644 | 8,346 | +0 | 0.00% | 63,800 |
| 2023-05-05 | 2023-05-03 | 7.776 | 8,346 | +0 | 0.00% | 64,900 |
| 2023-05-04 | 2023-05-02 | 7.728 | 8,346 | +0 | 0.00% | 64,500 |
| 2023-05-03 | 2023-04-28 | 7.644 | 8,346 | +0 | 0.00% | 63,800 |
| 2023-05-02 | 2023-04-27 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-04-28 | 2023-04-26 | 7.561 | 8,346 | +0 | 0.00% | 63,100 |
| 2023-04-27 | 2023-04-25 | 7.584 | 8,346 | +0 | 0.00% | 63,300 |
| 2023-04-26 | 2023-04-24 | 7.668 | 8,346 | +0 | 0.00% | 64,000 |
| 2023-04-25 | 2023-04-21 | 7.573 | 8,346 | +0 | 0.00% | 63,200 |
| 2023-04-24 | 2023-04-20 | 7.668 | 8,346 | +0 | 0.00% | 64,000 |
| 2023-04-21 | 2023-04-19 | 7.704 | 8,346 | +0 | 0.00% | 64,300 |
| 2023-04-20 | 2023-04-18 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-19 | 2023-04-17 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-18 | 2023-04-14 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2023-04-17 | 2023-04-13 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-14 | 2023-04-12 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-13 | 2023-04-11 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-04-12 | 2023-04-06 | 7.752 | 8,346 | +0 | 0.00% | 64,700 |
| 2023-04-11 | 2023-04-04 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-04-06 | 2023-04-03 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-04 | 2023-03-31 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-04-03 | 2023-03-30 | 7.800 | 8,346 | +0 | 0.00% | 65,100 |
| 2023-03-31 | 2023-03-29 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-30 | 2023-03-28 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-29 | 2023-03-27 | 7.776 | 8,346 | +0 | 0.00% | 64,900 |
| 2023-03-28 | 2023-03-24 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-27 | 2023-03-23 | 7.848 | 8,346 | +0 | 0.00% | 65,500 |
| 2023-03-24 | 2023-03-22 | 7.812 | 8,346 | +0 | 0.00% | 65,200 |
| 2023-03-23 | 2023-03-21 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2023-03-22 | 2023-03-20 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2023-03-21 | 2023-03-17 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2023-03-20 | 2023-03-16 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-17 | 2023-03-15 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-16 | 2023-03-14 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-15 | 2023-03-13 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2023-03-14 | 2023-03-10 | 8.279 | 8,346 | +0 | 0.00% | 69,100 |
| 2023-03-13 | 2023-03-09 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2023-03-10 | 2023-03-08 | 8.555 | 8,346 | +0 | 0.00% | 71,400 |
| 2023-03-09 | 2023-03-07 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-08 | 2023-03-06 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-07 | 2023-03-03 | 8.615 | 8,346 | +0 | 0.00% | 71,900 |
| 2023-03-06 | 2023-03-02 | 8.531 | 8,346 | +0 | 0.00% | 71,200 |
| 2023-03-03 | 2023-03-01 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2023-03-02 | 2023-02-28 | 8.591 | 8,346 | +0 | 0.00% | 71,700 |
| 2023-03-01 | 2023-02-27 | 8.591 | 8,346 | +0 | 0.00% | 71,700 |
| 2023-02-28 | 2023-02-24 | 8.639 | 8,346 | +0 | 0.00% | 72,100 |
| 2023-02-27 | 2023-02-23 | 8.639 | 8,346 | +0 | 0.00% | 72,100 |
| 2023-02-24 | 2023-02-22 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-23 | 2023-02-21 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-22 | 2023-02-20 | 8.651 | 8,346 | +0 | 0.00% | 72,200 |
| 2023-02-21 | 2023-02-17 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-02-20 | 2023-02-16 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-02-17 | 2023-02-15 | 8.723 | 8,346 | +0 | 0.00% | 72,800 |
| 2023-02-16 | 2023-02-14 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-15 | 2023-02-13 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-14 | 2023-02-10 | 8.735 | 8,346 | +0 | 0.00% | 72,900 |
| 2023-02-13 | 2023-02-09 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-10 | 2023-02-08 | 8.843 | 8,346 | +0 | 0.00% | 73,800 |
| 2023-02-09 | 2023-02-07 | 8.723 | 8,346 | +0 | 0.00% | 72,800 |
| 2023-02-08 | 2023-02-06 | 8.771 | 8,346 | +0 | 0.00% | 73,200 |
| 2023-02-07 | 2023-02-03 | 8.855 | 8,346 | +0 | 0.00% | 73,900 |
| 2023-02-06 | 2023-02-02 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-03 | 2023-02-01 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-02-02 | 2023-01-31 | 8.783 | 8,346 | +0 | 0.00% | 73,300 |
| 2023-02-01 | 2023-01-30 | 8.783 | 8,346 | +0 | 0.00% | 73,300 |
| 2023-01-31 | 2023-01-27 | 8.867 | 8,346 | +0 | 0.00% | 74,000 |
| 2023-01-30 | 2023-01-26 | 8.843 | 8,346 | +0 | 0.00% | 73,800 |
| 2023-01-27 | 2023-01-20 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-01-26 | 2023-01-19 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-20 | 2023-01-18 | 8.699 | 8,346 | +0 | 0.00% | 72,600 |
| 2023-01-19 | 2023-01-17 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-18 | 2023-01-16 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-17 | 2023-01-13 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-16 | 2023-01-12 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-13 | 2023-01-11 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-12 | 2023-01-10 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-11 | 2023-01-09 | 8.663 | 8,346 | +0 | 0.00% | 72,300 |
| 2023-01-10 | 2023-01-06 | 8.807 | 8,346 | +0 | 0.00% | 73,500 |
| 2023-01-09 | 2023-01-05 | 8.795 | 8,346 | +0 | 0.00% | 73,400 |
| 2023-01-06 | 2023-01-04 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-05 | 2023-01-03 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-04 | 2022-12-30 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2023-01-03 | 2022-12-29 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2022-12-30 | 2022-12-28 | 8.687 | 8,346 | +0 | 0.00% | 72,500 |
| 2022-12-29 | 2022-12-23 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-28 | 2022-12-22 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-23 | 2022-12-21 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-22 | 2022-12-20 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-21 | 2022-12-19 | 8.711 | 8,346 | +0 | 0.00% | 72,700 |
| 2022-12-20 | 2022-12-16 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-19 | 2022-12-15 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2022-12-16 | 2022-12-14 | 8.627 | 8,346 | +0 | 0.00% | 72,000 |
| 2022-12-15 | 2022-12-13 | 8.459 | 8,346 | +0 | 0.00% | 70,600 |
| 2022-12-14 | 2022-12-12 | 8.483 | 8,346 | +0 | 0.00% | 70,800 |
| 2022-12-13 | 2022-12-09 | 8.483 | 8,346 | +0 | 0.00% | 70,800 |
| 2022-12-12 | 2022-12-08 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-12-09 | 2022-12-07 | 8.315 | 8,346 | +0 | 0.00% | 69,400 |
| 2022-12-08 | 2022-12-06 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-07 | 2022-12-05 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-06 | 2022-12-02 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-12-05 | 2022-12-01 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-02 | 2022-11-30 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-12-01 | 2022-11-29 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-30 | 2022-11-28 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-29 | 2022-11-25 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-28 | 2022-11-24 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-25 | 2022-11-23 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-24 | 2022-11-22 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-11-23 | 2022-11-21 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-11-22 | 2022-11-18 | 8.064 | 8,346 | +0 | 0.00% | 67,300 |
| 2022-11-21 | 2022-11-17 | 8.160 | 8,346 | +0 | 0.00% | 68,100 |
| 2022-11-18 | 2022-11-16 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-17 | 2022-11-15 | 8.184 | 8,346 | +0 | 0.00% | 68,300 |
| 2022-11-16 | 2022-11-14 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-11-15 | 2022-11-11 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-11-14 | 2022-11-10 | 8.255 | 8,346 | +0 | 0.00% | 68,900 |
| 2022-11-11 | 2022-11-09 | 8.255 | 8,346 | +0 | 0.00% | 68,900 |
| 2022-11-10 | 2022-11-08 | 7.980 | 8,346 | +0 | 0.00% | 66,600 |
| 2022-11-09 | 2022-11-07 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-08 | 2022-11-04 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-07 | 2022-11-03 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-11-04 | 2022-11-02 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-03 | 2022-11-01 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-11-02 | 2022-10-31 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-11-01 | 2022-10-28 | 7.968 | 8,346 | +0 | 0.00% | 66,500 |
| 2022-10-31 | 2022-10-27 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2022-10-28 | 2022-10-26 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-27 | 2022-10-25 | 8.040 | 8,346 | +0 | 0.00% | 67,100 |
| 2022-10-26 | 2022-10-24 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-25 | 2022-10-21 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-24 | 2022-10-20 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-21 | 2022-10-19 | 8.148 | 8,346 | +0 | 0.00% | 68,000 |
| 2022-10-20 | 2022-10-18 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-19 | 2022-10-17 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-18 | 2022-10-14 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-17 | 2022-10-13 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-14 | 2022-10-12 | 8.088 | 8,346 | +0 | 0.00% | 67,500 |
| 2022-10-13 | 2022-10-11 | 7.908 | 8,346 | +0 | 0.00% | 66,000 |
| 2022-10-12 | 2022-10-10 | 8.243 | 8,346 | +0 | 0.00% | 68,800 |
| 2022-10-11 | 2022-10-07 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-10 | 2022-10-06 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-07 | 2022-10-05 | 8.112 | 8,346 | +0 | 0.00% | 67,700 |
| 2022-10-06 | 2022-10-03 | 7.680 | 8,346 | +0 | 0.00% | 64,100 |
| 2022-10-05 | 2022-09-30 | 8.028 | 8,346 | +0 | 0.00% | 67,000 |
| 2022-10-03 | 2022-09-29 | 8.196 | 8,346 | +0 | 0.00% | 68,400 |
| 2022-09-30 | 2022-09-28 | 7.788 | 8,346 | +0 | 0.00% | 65,000 |
| 2022-09-29 | 2022-09-27 | 8.064 | 8,346 | +0 | 0.00% | 67,300 |
| 2022-09-28 | 2022-09-26 | 8.267 | 8,346 | +0 | 0.00% | 69,000 |
| 2022-09-27 | 2022-09-23 | 8.291 | 8,346 | +0 | 0.00% | 69,200 |
| 2022-09-26 | 2022-09-22 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-23 | 2022-09-21 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-22 | 2022-09-20 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-21 | 2022-09-19 | 8.351 | 8,346 | +0 | 0.00% | 69,700 |
| 2022-09-20 | 2022-09-16 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-19 | 2022-09-15 | 8.327 | 8,346 | +0 | 0.00% | 69,500 |
| 2022-09-16 | 2022-09-14 | 8.363 | 8,346 | +0 | 0.00% | 69,800 |
| 2022-09-15 | 2022-09-13 | 8.363 | 8,346 | +0 | 0.00% | 69,800 |
| 2022-09-14 | 2022-09-09 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-13 | 2022-09-08 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-09 | 2022-09-07 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-08 | 2022-09-06 | 8.339 | 8,346 | +0 | 0.00% | 69,600 |
| 2022-09-07 | 2022-09-05 | 8.387 | 8,346 | +0 | 0.00% | 70,000 |
| 2022-09-06 | 2022-09-02 | 8.728 | 8,346 | +0 | 0.00% | 72,847 |
| 2022-09-05 | 2022-09-01 | 8.728 | 8,346 | +212 | 0.00% | 72,847 |
| 2022-09-02 | 2022-08-31 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-09-01 | 2022-08-30 | 8.655 | 8,134 | +0 | 0.00% | 70,397 |
| 2022-08-31 | 2022-08-29 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-30 | 2022-08-26 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-29 | 2022-08-25 | 8.691 | 8,134 | +0 | 0.00% | 70,697 |
| 2022-08-26 | 2022-08-24 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-25 | 2022-08-23 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-24 | 2022-08-22 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-08-23 | 2022-08-19 | 8.790 | 8,134 | +0 | 0.00% | 71,497 |
| 2022-08-22 | 2022-08-18 | 8.851 | 8,134 | +0 | 0.00% | 71,996 |
| 2022-08-19 | 2022-08-17 | 8.937 | 8,134 | +0 | 0.00% | 72,696 |
| 2022-08-18 | 2022-08-16 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-17 | 2022-08-15 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-16 | 2022-08-12 | 8.667 | 8,134 | +0 | 0.00% | 70,497 |
| 2022-08-15 | 2022-08-11 | 8.778 | 8,134 | +0 | 0.00% | 71,397 |
| 2022-08-12 | 2022-08-10 | 8.655 | 8,134 | +0 | 0.00% | 70,397 |
| 2022-08-11 | 2022-08-09 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-10 | 2022-08-08 | 8.605 | 8,134 | +0 | 0.00% | 69,997 |
| 2022-08-09 | 2022-08-05 | 8.741 | 8,134 | +0 | 0.00% | 71,097 |
| 2022-08-08 | 2022-08-04 | 8.642 | 8,134 | +0 | 0.00% | 70,297 |
| 2022-08-05 | 2022-08-03 | 8.544 | 8,134 | +0 | 0.00% | 69,497 |
| 2022-08-04 | 2022-08-02 | 8.618 | 8,134 | +0 | 0.00% | 70,097 |
| 2022-08-03 | 2022-08-01 | 8.655 | 8,134 | +0 | 0.00% | 70,397 |
| 2022-08-02 | 2022-07-29 | 8.716 | 8,134 | +0 | 0.00% | 70,897 |
| 2022-08-01 | 2022-07-28 | 8.778 | 8,134 | +0 | 0.00% | 71,397 |
| 2022-07-29 | 2022-07-27 | 8.913 | 8,134 | +0 | 0.00% | 72,496 |
| 2022-07-28 | 2022-07-26 | 8.913 | 8,134 | +0 | 0.00% | 72,496 |
| 2022-07-27 | 2022-07-25 | 8.827 | 8,134 | +0 | 0.00% | 71,796 |
| 2022-07-26 | 2022-07-22 | 8.876 | 8,134 | +0 | 0.00% | 72,196 |
| 2022-07-25 | 2022-07-21 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-07-22 | 2022-07-20 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-21 | 2022-07-19 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-20 | 2022-07-18 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-19 | 2022-07-15 | 8.962 | 8,134 | +0 | 0.00% | 72,896 |
| 2022-07-18 | 2022-07-14 | 8.962 | 8,134 | +0 | 0.00% | 72,896 |
| 2022-07-15 | 2022-07-13 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-14 | 2022-07-12 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-13 | 2022-07-11 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-12 | 2022-07-08 | 9.048 | 8,134 | +0 | 0.00% | 73,596 |
| 2022-07-11 | 2022-07-07 | 9.085 | 8,134 | +0 | 0.00% | 73,896 |
| 2022-07-08 | 2022-07-06 | 9.085 | 8,134 | +0 | 0.00% | 73,896 |
| 2022-07-07 | 2022-07-05 | 9.023 | 8,134 | +0 | 0.00% | 73,396 |
| 2022-07-06 | 2022-07-04 | 8.999 | 8,134 | +0 | 0.00% | 73,196 |
| 2022-07-05 | 2022-06-30 | 9.073 | 8,134 | +0 | 0.00% | 73,796 |
| 2022-07-04 | 2022-06-29 | 9.122 | 8,134 | +0 | 0.00% | 74,196 |
| 2022-06-30 | 2022-06-28 | 9.122 | 8,134 | +0 | 0.00% | 74,196 |
| 2022-06-29 | 2022-06-27 | 9.122 | 8,134 | +0 | 0.00% | 74,196 |
| 2022-06-28 | 2022-06-24 | 9.073 | 8,134 | +0 | 0.00% | 73,796 |
| 2022-06-27 | 2022-06-23 | 9.073 | 8,134 | +0 | 0.00% | 73,796 |
| 2022-06-24 | 2022-06-22 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-06-23 | 2022-06-21 | 9.036 | 8,134 | +0 | 0.00% | 73,496 |
| 2022-06-22 | 2022-06-20 | 9.036 | 8,134 | +0 | 0.00% | 73,496 |
| 2022-06-21 | 2022-06-17 | 9.036 | 8,134 | +0 | 0.00% | 73,496 |
| 2022-06-20 | 2022-06-16 | 9.060 | 8,134 | +0 | 0.00% | 73,696 |
| 2022-06-17 | 2022-06-15 | 9.048 | 8,134 | +0 | 0.00% | 73,596 |
| 2022-06-16 | 2022-06-14 | 9.073 | 8,134 | +0 | 0.00% | 73,796 |
| 2022-06-15 | 2022-06-13 | 9.097 | 8,134 | +0 | 0.00% | 73,996 |
| 2022-06-14 | 2022-06-10 | 9.097 | 8,134 | +0 | 0.00% | 73,996 |
| 2022-06-13 | 2022-06-09 | 9.023 | 8,134 | +0 | 0.00% | 73,396 |
| 2022-06-10 | 2022-06-08 | 9.023 | 8,134 | +0 | 0.00% | 73,396 |
| 2022-06-09 | 2022-06-07 | 8.937 | 8,134 | +0 | 0.00% | 72,696 |
| 2022-06-08 | 2022-06-06 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-06-07 | 2022-06-02 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-06-06 | 2022-06-01 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-06-02 | 2022-05-31 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-06-01 | 2022-05-30 | 8.974 | 8,134 | +0 | 0.00% | 72,996 |
| 2022-05-31 | 2022-05-27 | 9.060 | 8,134 | +0 | 0.00% | 73,696 |
| 2022-05-30 | 2022-05-26 | 8.753 | 8,134 | +0 | 0.00% | 71,197 |
| 2022-05-27 | 2022-05-25 | 8.753 | 8,134 | +0 | 0.00% | 71,197 |
| 2022-05-26 | 2022-05-24 | 8.753 | 8,134 | +0 | 0.00% | 71,197 |
| 2022-05-25 | 2022-05-23 | 8.728 | 8,134 | +0 | 0.00% | 70,997 |
| 2022-05-24 | 2022-05-20 | 9.516 | 8,134 | +0 | 0.00% | 77,406 |
| 2022-05-23 | 2022-05-19 | 9.452 | 8,134 | +305 | 0.00% | 76,886 |
| 2022-05-20 | 2022-05-18 | 9.363 | 7,829 | +0 | 0.00% | 73,303 |
| 2022-05-19 | 2022-05-17 | 9.465 | 7,829 | +0 | 0.00% | 74,103 |
| 2022-05-18 | 2022-05-16 | 9.389 | 7,829 | +0 | 0.00% | 73,503 |
| 2022-05-17 | 2022-05-13 | 9.516 | 7,829 | +0 | 0.00% | 74,503 |
| 2022-05-16 | 2022-05-12 | 9.337 | 7,829 | +0 | 0.00% | 73,103 |
| 2022-05-13 | 2022-05-11 | 9.389 | 7,829 | +0 | 0.00% | 73,503 |
| 2022-05-12 | 2022-05-10 | 9.299 | 7,829 | +0 | 0.00% | 72,803 |
| 2022-05-11 | 2022-05-06 | 9.401 | 7,829 | +0 | 0.00% | 73,603 |
| 2022-05-10 | 2022-05-05 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-05-06 | 2022-05-04 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-05-05 | 2022-05-03 | 9.504 | 7,829 | +0 | 0.00% | 74,403 |
| 2022-05-04 | 2022-04-29 | 9.529 | 7,829 | +0 | 0.00% | 74,603 |
| 2022-05-03 | 2022-04-28 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-04-29 | 2022-04-27 | 9.376 | 7,829 | +0 | 0.00% | 73,403 |
| 2022-04-28 | 2022-04-26 | 9.363 | 7,829 | +0 | 0.00% | 73,303 |
| 2022-04-27 | 2022-04-25 | 9.516 | 7,829 | +0 | 0.00% | 74,503 |
| 2022-04-26 | 2022-04-22 | 9.516 | 7,829 | +0 | 0.00% | 74,503 |
| 2022-04-25 | 2022-04-21 | 9.414 | 7,829 | +0 | 0.00% | 73,703 |
| 2022-04-22 | 2022-04-20 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-04-21 | 2022-04-19 | 9.606 | 7,829 | +0 | 0.00% | 75,203 |
| 2022-04-20 | 2022-04-14 | 9.555 | 7,829 | +0 | 0.00% | 74,803 |
| 2022-04-19 | 2022-04-13 | 9.427 | 7,829 | +0 | 0.00% | 73,803 |
| 2022-04-14 | 2022-04-12 | 9.427 | 7,829 | +0 | 0.00% | 73,803 |
| 2022-04-13 | 2022-04-11 | 9.389 | 7,829 | +0 | 0.00% | 73,503 |
| 2022-04-12 | 2022-04-08 | 9.555 | 7,829 | +0 | 0.00% | 74,803 |
| 2022-04-11 | 2022-04-07 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-04-08 | 2022-04-06 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-04-07 | 2022-04-04 | 9.516 | 7,829 | +0 | 0.00% | 74,503 |
| 2022-04-06 | 2022-04-01 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-04-04 | 2022-03-31 | 9.427 | 7,829 | +0 | 0.00% | 73,803 |
| 2022-04-01 | 2022-03-30 | 9.350 | 7,829 | +0 | 0.00% | 73,203 |
| 2022-03-31 | 2022-03-29 | 9.350 | 7,829 | +0 | 0.00% | 73,203 |
| 2022-03-30 | 2022-03-28 | 9.350 | 7,829 | +0 | 0.00% | 73,203 |
| 2022-03-29 | 2022-03-25 | 9.350 | 7,829 | +0 | 0.00% | 73,203 |
| 2022-03-28 | 2022-03-24 | 9.325 | 7,829 | +0 | 0.00% | 73,003 |
| 2022-03-25 | 2022-03-23 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-03-24 | 2022-03-22 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-03-23 | 2022-03-21 | 9.299 | 7,829 | +0 | 0.00% | 72,803 |
| 2022-03-22 | 2022-03-18 | 9.299 | 7,829 | +0 | 0.00% | 72,803 |
| 2022-03-21 | 2022-03-17 | 9.248 | 7,829 | +0 | 0.00% | 72,403 |
| 2022-03-18 | 2022-03-16 | 9.133 | 7,829 | +0 | 0.00% | 71,503 |
| 2022-03-17 | 2022-03-15 | 8.967 | 7,829 | +0 | 0.00% | 70,203 |
| 2022-03-16 | 2022-03-14 | 9.401 | 7,829 | +0 | 0.00% | 73,603 |
| 2022-03-15 | 2022-03-11 | 9.452 | 7,829 | +0 | 0.00% | 74,003 |
| 2022-03-14 | 2022-03-10 | 9.606 | 7,829 | +0 | 0.00% | 75,203 |
| 2022-03-11 | 2022-03-09 | 9.746 | 7,829 | +0 | 0.00% | 76,303 |
| 2022-03-10 | 2022-03-08 | 9.797 | 7,829 | +0 | 0.00% | 76,703 |
| 2022-03-09 | 2022-03-07 | 9.465 | 7,829 | +0 | 0.00% | 74,103 |
| 2022-03-08 | 2022-03-04 | 9.580 | 7,829 | +0 | 0.00% | 75,003 |
| 2022-03-07 | 2022-03-03 | 9.670 | 7,829 | +0 | 0.00% | 75,703 |
| 2022-03-04 | 2022-03-02 | 9.644 | 7,829 | +0 | 0.00% | 75,503 |
| 2022-03-03 | 2022-03-01 | 9.746 | 7,829 | +0 | 0.00% | 76,303 |
| 2022-03-02 | 2022-02-28 | 9.823 | 7,829 | +0 | 0.00% | 76,903 |
| 2022-03-01 | 2022-02-25 | 9.823 | 7,829 | +0 | 0.00% | 76,903 |
| 2022-02-28 | 2022-02-24 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2022-02-25 | 2022-02-23 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2022-02-24 | 2022-02-22 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2022-02-23 | 2022-02-21 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2022-02-22 | 2022-02-18 | 9.925 | 7,829 | +0 | 0.00% | 77,703 |
| 2022-02-21 | 2022-02-17 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2022-02-18 | 2022-02-16 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2022-02-17 | 2022-02-15 | 9.976 | 7,829 | +0 | 0.00% | 78,103 |
| 2022-02-16 | 2022-02-14 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-02-15 | 2022-02-11 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-02-14 | 2022-02-10 | 10.066 | 7,829 | +0 | 0.00% | 78,803 |
| 2022-02-11 | 2022-02-09 | 10.078 | 7,829 | +0 | 0.00% | 78,903 |
| 2022-02-10 | 2022-02-08 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2022-02-09 | 2022-02-07 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2022-02-08 | 2022-02-04 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2022-02-07 | 2022-01-31 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2022-02-04 | 2022-01-27 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2022-01-28 | 2022-01-26 | 10.066 | 7,829 | +0 | 0.00% | 78,803 |
| 2022-01-27 | 2022-01-25 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2022-01-26 | 2022-01-24 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2022-01-25 | 2022-01-21 | 9.900 | 7,829 | +0 | 0.00% | 77,503 |
| 2022-01-24 | 2022-01-20 | 9.887 | 7,829 | +0 | 0.00% | 77,403 |
| 2022-01-21 | 2022-01-19 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2022-01-20 | 2022-01-18 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2022-01-19 | 2022-01-17 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-01-18 | 2022-01-14 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-01-17 | 2022-01-13 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-01-14 | 2022-01-12 | 10.040 | 7,829 | +0 | 0.00% | 78,603 |
| 2022-01-13 | 2022-01-11 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2022-01-12 | 2022-01-10 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2022-01-11 | 2022-01-07 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2022-01-10 | 2022-01-06 | 9.861 | 7,829 | +0 | 0.00% | 77,203 |
| 2022-01-07 | 2022-01-05 | 10.078 | 7,829 | +0 | 0.00% | 78,903 |
| 2022-01-06 | 2022-01-04 | 10.078 | 7,829 | +0 | 0.00% | 78,903 |
| 2022-01-05 | 2022-01-03 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2022-01-04 | 2021-12-31 | 9.900 | 7,829 | +0 | 0.00% | 77,503 |
| 2022-01-03 | 2021-12-29 | 9.887 | 7,829 | +0 | 0.00% | 77,403 |
| 2021-12-30 | 2021-12-28 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2021-12-29 | 2021-12-24 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2021-12-28 | 2021-12-22 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2021-12-23 | 2021-12-21 | 9.836 | 7,829 | +0 | 0.00% | 77,003 |
| 2021-12-22 | 2021-12-20 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2021-12-21 | 2021-12-17 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2021-12-20 | 2021-12-16 | 9.925 | 7,829 | +0 | 0.00% | 77,703 |
| 2021-12-17 | 2021-12-15 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2021-12-16 | 2021-12-14 | 9.951 | 7,829 | +0 | 0.00% | 77,903 |
| 2021-12-15 | 2021-12-13 | 10.078 | 7,829 | +0 | 0.00% | 78,903 |
| 2021-12-14 | 2021-12-10 | 10.002 | 7,829 | +0 | 0.00% | 78,303 |
| 2021-12-13 | 2021-12-09 | 10.002 | 7,829 | +0 | 0.00% | 78,303 |
| 2021-12-10 | 2021-12-08 | 9.900 | 7,829 | +0 | 0.00% | 77,503 |
| 2021-12-09 | 2021-12-07 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2021-12-08 | 2021-12-06 | 9.836 | 7,829 | +0 | 0.00% | 77,003 |
| 2021-12-07 | 2021-12-03 | 9.900 | 7,829 | +0 | 0.00% | 77,503 |
| 2021-12-06 | 2021-12-02 | 9.900 | 7,829 | +0 | 0.00% | 77,503 |
| 2021-12-03 | 2021-12-01 | 9.861 | 7,829 | +0 | 0.00% | 77,203 |
| 2021-12-02 | 2021-11-30 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2021-12-01 | 2021-11-29 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-11-30 | 2021-11-26 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-11-29 | 2021-11-25 | 9.976 | 7,829 | +0 | 0.00% | 78,103 |
| 2021-11-26 | 2021-11-24 | 9.989 | 7,829 | +0 | 0.00% | 78,203 |
| 2021-11-25 | 2021-11-23 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2021-11-24 | 2021-11-22 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2021-11-23 | 2021-11-19 | 9.976 | 7,829 | +0 | 0.00% | 78,103 |
| 2021-11-22 | 2021-11-18 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2021-11-19 | 2021-11-17 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-11-18 | 2021-11-16 | 9.912 | 7,829 | +0 | 0.00% | 77,603 |
| 2021-11-17 | 2021-11-15 | 9.976 | 7,829 | +0 | 0.00% | 78,103 |
| 2021-11-16 | 2021-11-12 | 9.976 | 7,829 | +0 | 0.00% | 78,103 |
| 2021-11-15 | 2021-11-11 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-11-12 | 2021-11-10 | 10.066 | 7,829 | +0 | 0.00% | 78,803 |
| 2021-11-11 | 2021-11-09 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-11-10 | 2021-11-08 | 10.129 | 7,829 | +0 | 0.00% | 79,303 |
| 2021-11-09 | 2021-11-05 | 10.155 | 7,829 | +0 | 0.00% | 79,503 |
| 2021-11-08 | 2021-11-04 | 10.244 | 7,829 | +0 | 0.00% | 80,203 |
| 2021-11-05 | 2021-11-03 | 10.270 | 7,829 | +0 | 0.00% | 80,403 |
| 2021-11-04 | 2021-11-02 | 10.270 | 7,829 | +0 | 0.00% | 80,403 |
| 2021-11-03 | 2021-11-01 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-11-02 | 2021-10-29 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-11-01 | 2021-10-28 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-10-29 | 2021-10-27 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-10-28 | 2021-10-26 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-10-27 | 2021-10-25 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-10-26 | 2021-10-22 | 10.321 | 7,829 | +0 | 0.00% | 80,803 |
| 2021-10-25 | 2021-10-21 | 10.219 | 7,829 | +0 | 0.00% | 80,003 |
| 2021-10-22 | 2021-10-20 | 10.219 | 7,829 | +0 | 0.00% | 80,003 |
| 2021-10-21 | 2021-10-19 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-20 | 2021-10-18 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-19 | 2021-10-15 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-18 | 2021-10-12 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-15 | 2021-10-11 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-12 | 2021-10-08 | 10.117 | 7,829 | +0 | 0.00% | 79,203 |
| 2021-10-11 | 2021-10-07 | 10.091 | 7,829 | +0 | 0.00% | 79,003 |
| 2021-10-08 | 2021-10-06 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2021-10-07 | 2021-10-05 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2021-10-06 | 2021-10-04 | 9.874 | 7,829 | +0 | 0.00% | 77,303 |
| 2021-10-05 | 2021-09-30 | 9.810 | 7,829 | +0 | 0.00% | 76,803 |
| 2021-10-04 | 2021-09-29 | 9.810 | 7,829 | +0 | 0.00% | 76,803 |
| 2021-09-30 | 2021-09-28 | 9.848 | 7,829 | +0 | 0.00% | 77,103 |
| 2021-09-29 | 2021-09-27 | 9.861 | 7,829 | +0 | 0.00% | 77,203 |
| 2021-09-28 | 2021-09-24 | 9.836 | 7,829 | +0 | 0.00% | 77,003 |
| 2021-09-27 | 2021-09-23 | 9.938 | 7,829 | +0 | 0.00% | 77,803 |
| 2021-09-24 | 2021-09-21 | 10.027 | 7,829 | +0 | 0.00% | 78,503 |
| 2021-09-23 | 2021-09-20 | 9.733 | 7,829 | +0 | 0.00% | 76,203 |
| 2021-09-21 | 2021-09-17 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-09-20 | 2021-09-16 | 9.963 | 7,829 | +0 | 0.00% | 78,003 |
| 2021-09-17 | 2021-09-15 | 10.142 | 7,829 | +0 | 0.00% | 79,403 |
| 2021-09-16 | 2021-09-14 | 10.142 | 7,829 | +0 | 0.00% | 79,403 |
| 2021-09-15 | 2021-09-13 | 10.219 | 7,829 | +0 | 0.00% | 80,003 |
| 2021-09-14 | 2021-09-10 | 10.283 | 7,829 | +0 | 0.00% | 80,503 |
| 2021-09-13 | 2021-09-09 | 10.219 | 7,829 | +0 | 0.00% | 80,003 |
| 2021-09-10 | 2021-09-08 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-09-09 | 2021-09-07 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-09-08 | 2021-09-06 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-09-07 | 2021-09-03 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-09-06 | 2021-09-02 | 10.436 | 7,829 | +0 | 0.00% | 81,703 |
| 2021-09-03 | 2021-09-01 | 10.308 | 7,829 | +0 | 0.00% | 80,703 |
| 2021-09-02 | 2021-08-31 | 10.257 | 7,829 | +0 | 0.00% | 80,303 |
| 2021-09-01 | 2021-08-30 | 10.347 | 7,829 | +0 | 0.00% | 81,003 |
| 2021-08-31 | 2021-08-27 | 10.359 | 7,829 | +0 | 0.00% | 81,103 |
| 2021-08-30 | 2021-08-26 | 10.709 | 7,829 | +0 | 0.00% | 83,844 |
| 2021-08-27 | 2021-08-25 | 10.918 | 7,829 | +172 | 0.00% | 85,480 |
| 2021-08-26 | 2021-08-24 | 10.866 | 7,657 | +0 | 0.00% | 83,202 |
| 2021-08-25 | 2021-08-23 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-08-24 | 2021-08-20 | 10.644 | 7,657 | +0 | 0.00% | 81,502 |
| 2021-08-23 | 2021-08-19 | 10.631 | 7,657 | +0 | 0.00% | 81,402 |
| 2021-08-20 | 2021-08-18 | 10.775 | 7,657 | +0 | 0.00% | 82,502 |
| 2021-08-19 | 2021-08-17 | 10.644 | 7,657 | +0 | 0.00% | 81,502 |
| 2021-08-18 | 2021-08-16 | 10.631 | 7,657 | +0 | 0.00% | 81,402 |
| 2021-08-17 | 2021-08-13 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-08-16 | 2021-08-12 | 10.644 | 7,657 | +0 | 0.00% | 81,502 |
| 2021-08-13 | 2021-08-11 | 10.683 | 7,657 | +0 | 0.00% | 81,802 |
| 2021-08-12 | 2021-08-10 | 10.683 | 7,657 | +0 | 0.00% | 81,802 |
| 2021-08-11 | 2021-08-09 | 10.644 | 7,657 | +0 | 0.00% | 81,502 |
| 2021-08-10 | 2021-08-06 | 10.644 | 7,657 | +0 | 0.00% | 81,502 |
| 2021-08-09 | 2021-08-05 | 10.566 | 7,657 | +0 | 0.00% | 80,902 |
| 2021-08-06 | 2021-08-04 | 10.540 | 7,657 | +0 | 0.00% | 80,702 |
| 2021-08-05 | 2021-08-03 | 10.448 | 7,657 | +0 | 0.00% | 80,002 |
| 2021-08-04 | 2021-08-02 | 10.448 | 7,657 | +0 | 0.00% | 80,002 |
| 2021-08-03 | 2021-07-30 | 10.396 | 7,657 | +0 | 0.00% | 79,602 |
| 2021-08-02 | 2021-07-29 | 10.579 | 7,657 | +0 | 0.00% | 81,002 |
| 2021-07-30 | 2021-07-28 | 10.566 | 7,657 | +0 | 0.00% | 80,902 |
| 2021-07-29 | 2021-07-27 | 10.579 | 7,657 | +0 | 0.00% | 81,002 |
| 2021-07-28 | 2021-07-26 | 10.579 | 7,657 | +0 | 0.00% | 81,002 |
| 2021-07-27 | 2021-07-23 | 10.788 | 7,657 | +0 | 0.00% | 82,602 |
| 2021-07-26 | 2021-07-22 | 10.814 | 7,657 | +0 | 0.00% | 82,802 |
| 2021-07-23 | 2021-07-21 | 10.683 | 7,657 | +0 | 0.00% | 81,802 |
| 2021-07-22 | 2021-07-20 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-07-21 | 2021-07-19 | 10.722 | 7,657 | +0 | 0.00% | 82,102 |
| 2021-07-20 | 2021-07-16 | 10.827 | 7,657 | +0 | 0.00% | 82,902 |
| 2021-07-19 | 2021-07-15 | 10.788 | 7,657 | +0 | 0.00% | 82,602 |
| 2021-07-16 | 2021-07-14 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-07-15 | 2021-07-13 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-07-14 | 2021-07-12 | 10.736 | 7,657 | +0 | 0.00% | 82,202 |
| 2021-07-13 | 2021-07-09 | 10.709 | 7,657 | +0 | 0.00% | 82,002 |
| 2021-07-12 | 2021-07-08 | 10.762 | 7,657 | +0 | 0.00% | 82,402 |
| 2021-07-09 | 2021-07-07 | 10.762 | 7,657 | +0 | 0.00% | 82,402 |
| 2021-07-08 | 2021-07-06 | 10.736 | 7,657 | +0 | 0.00% | 82,202 |
| 2021-07-07 | 2021-07-05 | 10.775 | 7,657 | +0 | 0.00% | 82,502 |
| 2021-07-06 | 2021-07-02 | 10.788 | 7,657 | +0 | 0.00% | 82,602 |
| 2021-07-05 | 2021-06-30 | 10.892 | 7,657 | +0 | 0.00% | 83,402 |
| 2021-07-02 | 2021-06-29 | 10.853 | 7,657 | +0 | 0.00% | 83,102 |
| 2021-06-30 | 2021-06-28 | 10.801 | 7,657 | +0 | 0.00% | 82,702 |
| 2021-06-29 | 2021-06-25 | 10.905 | 7,657 | +0 | 0.00% | 83,502 |
| 2021-06-28 | 2021-06-24 | 10.958 | 7,657 | +0 | 0.00% | 83,902 |
| 2021-06-25 | 2021-06-23 | 10.958 | 7,657 | +0 | 0.00% | 83,902 |
| 2021-06-24 | 2021-06-22 | 10.931 | 7,657 | +0 | 0.00% | 83,702 |
| 2021-06-23 | 2021-06-21 | 10.814 | 7,657 | +0 | 0.00% | 82,802 |
| 2021-06-22 | 2021-06-18 | 10.905 | 7,657 | +0 | 0.00% | 83,502 |
| 2021-06-21 | 2021-06-17 | 10.984 | 7,657 | +0 | 0.00% | 84,102 |
| 2021-06-18 | 2021-06-16 | 10.931 | 7,657 | +0 | 0.00% | 83,702 |
| 2021-06-17 | 2021-06-15 | 10.827 | 7,657 | +0 | 0.00% | 82,902 |
| 2021-06-16 | 2021-06-11 | 10.814 | 7,657 | +0 | 0.00% | 82,802 |
| 2021-06-15 | 2021-06-10 | 10.788 | 7,657 | +0 | 0.00% | 82,602 |
| 2021-06-11 | 2021-06-09 | 10.749 | 7,657 | +0 | 0.00% | 82,302 |
| 2021-06-10 | 2021-06-08 | 10.788 | 7,657 | +0 | 0.00% | 82,602 |
| 2021-06-09 | 2021-06-07 | 10.775 | 7,657 | +0 | 0.00% | 82,502 |
| 2021-06-08 | 2021-06-04 | 10.801 | 7,657 | +0 | 0.00% | 82,702 |
| 2021-06-07 | 2021-06-03 | 10.801 | 7,657 | +0 | 0.00% | 82,702 |
| 2021-06-04 | 2021-06-02 | 10.827 | 7,657 | +0 | 0.00% | 82,902 |
| 2021-06-03 | 2021-06-01 | 10.905 | 7,657 | +0 | 0.00% | 83,502 |
| 2021-06-02 | 2021-05-31 | 10.918 | 7,657 | +0 | 0.00% | 83,602 |
| 2021-06-01 | 2021-05-28 | 10.944 | 7,657 | +0 | 0.00% | 83,802 |
| 2021-05-31 | 2021-05-27 | 10.814 | 7,657 | +0 | 0.00% | 82,802 |
| 2021-05-28 | 2021-05-26 | 10.944 | 7,657 | +0 | 0.00% | 83,802 |
| 2021-05-27 | 2021-05-25 | 10.971 | 7,657 | +0 | 0.00% | 84,002 |
| 2021-05-26 | 2021-05-24 | 11.010 | 7,657 | +0 | 0.00% | 84,302 |
| 2021-05-25 | 2021-05-21 | 11.516 | 7,657 | +0 | 0.00% | 88,177 |
| 2021-05-24 | 2021-05-20 | 11.368 | 7,657 | +224 | 0.00% | 87,044 |
| 2021-05-21 | 2021-05-18 | 11.139 | 7,433 | +0 | 0.00% | 82,798 |
| 2021-05-20 | 2021-05-17 | 11.045 | 7,433 | +0 | 0.00% | 82,098 |
| 2021-05-18 | 2021-05-14 | 11.058 | 7,433 | +0 | 0.00% | 82,198 |
| 2021-05-17 | 2021-05-13 | 11.032 | 7,433 | +0 | 0.00% | 81,998 |
| 2021-05-14 | 2021-05-12 | 11.166 | 7,433 | +0 | 0.00% | 82,998 |
| 2021-05-13 | 2021-05-11 | 11.247 | 7,433 | +0 | 0.00% | 83,598 |
| 2021-05-12 | 2021-05-10 | 11.435 | 7,433 | +0 | 0.00% | 84,998 |
| 2021-05-11 | 2021-05-07 | 11.193 | 7,433 | +0 | 0.00% | 83,198 |
| 2021-05-10 | 2021-05-06 | 11.058 | 7,433 | +0 | 0.00% | 82,198 |
| 2021-05-07 | 2021-05-05 | 10.870 | 7,433 | +0 | 0.00% | 80,798 |
| 2021-05-06 | 2021-05-04 | 10.763 | 7,433 | +0 | 0.00% | 79,998 |
| 2021-05-05 | 2021-05-03 | 10.789 | 7,433 | +0 | 0.00% | 80,198 |
| 2021-05-04 | 2021-04-30 | 10.763 | 7,433 | +0 | 0.00% | 79,998 |
| 2021-05-03 | 2021-04-29 | 10.789 | 7,433 | +0 | 0.00% | 80,198 |
| 2021-04-30 | 2021-04-28 | 10.736 | 7,433 | +0 | 0.00% | 79,798 |
| 2021-04-29 | 2021-04-27 | 10.736 | 7,433 | +0 | 0.00% | 79,798 |
| 2021-04-28 | 2021-04-26 | 10.668 | 7,433 | +0 | 0.00% | 79,298 |
| 2021-04-27 | 2021-04-23 | 10.628 | 7,433 | +0 | 0.00% | 78,998 |
| 2021-04-26 | 2021-04-22 | 10.574 | 7,433 | +0 | 0.00% | 78,598 |
| 2021-04-23 | 2021-04-21 | 10.507 | 7,433 | +0 | 0.00% | 78,098 |
| 2021-04-22 | 2021-04-20 | 10.641 | 7,433 | +0 | 0.00% | 79,098 |
| 2021-04-21 | 2021-04-19 | 10.440 | 7,433 | +0 | 0.00% | 77,598 |
| 2021-04-20 | 2021-04-16 | 10.413 | 7,433 | +0 | 0.00% | 77,398 |
| 2021-04-19 | 2021-04-15 | 10.238 | 7,433 | +0 | 0.00% | 76,098 |
| 2021-04-16 | 2021-04-14 | 10.224 | 7,433 | +0 | 0.00% | 75,998 |
| 2021-04-15 | 2021-04-13 | 10.090 | 7,433 | +0 | 0.00% | 74,998 |
| 2021-04-14 | 2021-04-12 | 10.009 | 7,433 | +0 | 0.00% | 74,398 |
| 2021-04-13 | 2021-04-09 | 9.955 | 7,433 | +0 | 0.00% | 73,998 |
| 2021-04-12 | 2021-04-08 | 9.996 | 7,433 | +0 | 0.00% | 74,298 |
| 2021-04-09 | 2021-04-07 | 9.955 | 7,433 | +0 | 0.00% | 73,998 |
| 2021-04-08 | 2021-04-01 | 9.928 | 7,433 | +0 | 0.00% | 73,798 |
| 2021-04-07 | 2021-03-31 | 9.915 | 7,433 | +0 | 0.00% | 73,698 |
| 2021-04-01 | 2021-03-30 | 9.875 | 7,433 | +0 | 0.00% | 73,398 |
| 2021-03-31 | 2021-03-29 | 9.700 | 7,433 | +0 | 0.00% | 72,098 |
| 2021-03-30 | 2021-03-26 | 9.754 | 7,433 | +0 | 0.00% | 72,498 |
| 2021-03-29 | 2021-03-25 | 9.794 | 7,433 | +0 | 0.00% | 72,798 |
| 2021-03-26 | 2021-03-24 | 9.807 | 7,433 | +0 | 0.00% | 72,898 |
| 2021-03-25 | 2021-03-23 | 9.928 | 7,433 | +0 | 0.00% | 73,798 |
| 2021-03-24 | 2021-03-22 | 10.063 | 7,433 | +0 | 0.00% | 74,798 |
| 2021-03-23 | 2021-03-19 | 10.050 | 7,433 | +0 | 0.00% | 74,698 |
| 2021-03-22 | 2021-03-18 | 10.009 | 7,433 | +0 | 0.00% | 74,398 |
| 2021-03-19 | 2021-03-17 | 9.996 | 7,433 | +0 | 0.00% | 74,298 |
| 2021-03-18 | 2021-03-16 | 9.969 | 7,433 | +0 | 0.00% | 74,098 |
| 2021-03-17 | 2021-03-15 | 10.023 | 7,433 | +0 | 0.00% | 74,498 |
| 2021-03-16 | 2021-03-12 | 9.969 | 7,433 | +0 | 0.00% | 74,098 |
| 2021-03-15 | 2021-03-11 | 10.224 | 7,433 | +0 | 0.00% | 75,998 |
| 2021-03-12 | 2021-03-10 | 9.996 | 7,433 | +0 | 0.00% | 74,298 |
| 2021-03-11 | 2021-03-09 | 9.982 | 7,433 | +0 | 0.00% | 74,198 |
| 2021-03-10 | 2021-03-08 | 9.902 | 7,433 | +0 | 0.00% | 73,598 |
| 2021-03-09 | 2021-03-05 | 9.942 | 7,433 | +0 | 0.00% | 73,898 |
| 2021-03-08 | 2021-03-04 | 9.848 | 7,433 | +0 | 0.00% | 73,198 |
| 2021-03-05 | 2021-03-03 | 9.942 | 7,433 | +0 | 0.00% | 73,898 |
| 2021-03-04 | 2021-03-02 | 10.063 | 7,433 | +0 | 0.00% | 74,798 |
| 2021-03-03 | 2021-03-01 | 10.023 | 7,433 | +0 | 0.00% | 74,498 |
| 2021-03-02 | 2021-02-26 | 10.211 | 7,433 | +0 | 0.00% | 75,898 |
| 2021-03-01 | 2021-02-25 | 10.467 | 7,433 | +0 | 0.00% | 77,798 |
| 2021-02-26 | 2021-02-24 | 10.130 | 7,433 | +0 | 0.00% | 75,298 |
| 2021-02-25 | 2021-02-23 | 10.144 | 7,433 | +0 | 0.00% | 75,398 |
| 2021-02-24 | 2021-02-22 | 10.050 | 7,433 | +0 | 0.00% | 74,698 |
| 2021-02-23 | 2021-02-19 | 9.848 | 7,433 | +0 | 0.00% | 73,198 |
| 2021-02-22 | 2021-02-18 | 9.821 | 7,433 | +0 | 0.00% | 72,998 |
| 2021-02-19 | 2021-02-17 | 9.794 | 7,433 | +0 | 0.00% | 72,798 |
| 2021-02-18 | 2021-02-16 | 9.807 | 7,433 | +0 | 0.00% | 72,898 |
| 2021-02-17 | 2021-02-11 | 9.673 | 7,433 | +0 | 0.00% | 71,898 |
| 2021-02-16 | 2021-02-09 | 9.686 | 7,433 | +0 | 0.00% | 71,998 |
| 2021-02-10 | 2021-02-08 | 9.700 | 7,433 | +0 | 0.00% | 72,098 |
| 2021-02-09 | 2021-02-05 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2021-02-08 | 2021-02-04 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2021-02-05 | 2021-02-03 | 9.754 | 7,433 | +0 | 0.00% | 72,498 |
| 2021-02-04 | 2021-02-02 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2021-02-03 | 2021-02-01 | 9.538 | 7,433 | +0 | 0.00% | 70,898 |
| 2021-02-02 | 2021-01-29 | 9.538 | 7,433 | +0 | 0.00% | 70,898 |
| 2021-02-01 | 2021-01-28 | 9.565 | 7,433 | +0 | 0.00% | 71,098 |
| 2021-01-29 | 2021-01-27 | 9.538 | 7,433 | +0 | 0.00% | 70,898 |
| 2021-01-28 | 2021-01-26 | 9.659 | 7,433 | +0 | 0.00% | 71,798 |
| 2021-01-27 | 2021-01-25 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2021-01-26 | 2021-01-22 | 9.579 | 7,433 | +0 | 0.00% | 71,198 |
| 2021-01-25 | 2021-01-21 | 9.740 | 7,433 | +0 | 0.00% | 72,398 |
| 2021-01-22 | 2021-01-20 | 9.673 | 7,433 | +0 | 0.00% | 71,898 |
| 2021-01-21 | 2021-01-19 | 9.821 | 7,433 | +0 | 0.00% | 72,998 |
| 2021-01-20 | 2021-01-18 | 9.592 | 7,433 | +0 | 0.00% | 71,298 |
| 2021-01-19 | 2021-01-15 | 9.565 | 7,433 | +0 | 0.00% | 71,098 |
| 2021-01-18 | 2021-01-14 | 9.659 | 7,433 | +0 | 0.00% | 71,798 |
| 2021-01-15 | 2021-01-13 | 9.740 | 7,433 | +0 | 0.00% | 72,398 |
| 2021-01-14 | 2021-01-12 | 9.579 | 7,433 | +0 | 0.00% | 71,198 |
| 2021-01-13 | 2021-01-11 | 9.525 | 7,433 | +0 | 0.00% | 70,798 |
| 2021-01-12 | 2021-01-08 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2021-01-11 | 2021-01-07 | 9.498 | 7,433 | +0 | 0.00% | 70,598 |
| 2021-01-08 | 2021-01-06 | 9.552 | 7,433 | +0 | 0.00% | 70,998 |
| 2021-01-07 | 2021-01-05 | 9.511 | 7,433 | +0 | 0.00% | 70,698 |
| 2021-01-06 | 2021-01-04 | 9.525 | 7,433 | +0 | 0.00% | 70,798 |
| 2021-01-05 | 2020-12-31 | 9.471 | 7,433 | +0 | 0.00% | 70,398 |
| 2021-01-04 | 2020-12-29 | 9.525 | 7,433 | +0 | 0.00% | 70,798 |
| 2020-12-30 | 2020-12-28 | 9.538 | 7,433 | +0 | 0.00% | 70,898 |
| 2020-12-29 | 2020-12-24 | 9.552 | 7,433 | +0 | 0.00% | 70,998 |
| 2020-12-28 | 2020-12-22 | 9.538 | 7,433 | +0 | 0.00% | 70,898 |
| 2020-12-23 | 2020-12-21 | 9.646 | 7,433 | +0 | 0.00% | 71,698 |
| 2020-12-22 | 2020-12-18 | 9.686 | 7,433 | +0 | 0.00% | 71,998 |
| 2020-12-21 | 2020-12-17 | 9.686 | 7,433 | +0 | 0.00% | 71,998 |
| 2020-12-18 | 2020-12-16 | 9.686 | 7,433 | +0 | 0.00% | 71,998 |
| 2020-12-17 | 2020-12-15 | 9.619 | 7,433 | +0 | 0.00% | 71,498 |
| 2020-12-16 | 2020-12-14 | 9.794 | 7,433 | +0 | 0.00% | 72,798 |
| 2020-12-15 | 2020-12-11 | 10.036 | 7,433 | +0 | 0.00% | 74,598 |
| 2020-12-14 | 2020-12-10 | 9.928 | 7,433 | +0 | 0.00% | 73,798 |
| 2020-12-11 | 2020-12-09 | 9.821 | 7,433 | +0 | 0.00% | 72,998 |
| 2020-12-10 | 2020-12-08 | 9.471 | 7,433 | +0 | 0.00% | 70,398 |
| 2020-12-09 | 2020-12-07 | 9.215 | 7,433 | +0 | 0.00% | 68,498 |
| 2020-12-08 | 2020-12-04 | 9.215 | 7,433 | +0 | 0.00% | 68,498 |
| 2020-12-07 | 2020-12-03 | 9.215 | 7,433 | +0 | 0.00% | 68,498 |
| 2020-12-04 | 2020-12-02 | 9.215 | 7,433 | +0 | 0.00% | 68,498 |
| 2020-12-03 | 2020-12-01 | 9.135 | 7,433 | +0 | 0.00% | 67,898 |
| 2020-12-02 | 2020-11-30 | 9.135 | 7,433 | +0 | 0.00% | 67,898 |
| 2020-12-01 | 2020-11-27 | 9.323 | 7,433 | +0 | 0.00% | 69,298 |
| 2020-11-30 | 2020-11-26 | 9.215 | 7,433 | +0 | 0.00% | 68,498 |
| 2020-11-27 | 2020-11-25 | 9.148 | 7,433 | +0 | 0.00% | 67,998 |
| 2020-11-26 | 2020-11-24 | 9.054 | 7,433 | +0 | 0.00% | 67,298 |
| 2020-11-25 | 2020-11-23 | 9.027 | 7,433 | +0 | 0.00% | 67,098 |
| 2020-11-24 | 2020-11-20 | 9.148 | 7,433 | +0 | 0.00% | 67,998 |
| 2020-11-23 | 2020-11-19 | 9.148 | 7,433 | +0 | 0.00% | 67,998 |
| 2020-11-20 | 2020-11-18 | 9.148 | 7,433 | +0 | 0.00% | 67,998 |
| 2020-11-19 | 2020-11-17 | 9.041 | 7,433 | +0 | 0.00% | 67,198 |
| 2020-11-18 | 2020-11-16 | 8.879 | 7,433 | +0 | 0.00% | 65,998 |
| 2020-11-17 | 2020-11-13 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-11-16 | 2020-11-12 | 8.785 | 7,433 | +0 | 0.00% | 65,298 |
| 2020-11-13 | 2020-11-11 | 8.852 | 7,433 | +0 | 0.00% | 65,798 |
| 2020-11-12 | 2020-11-10 | 8.637 | 7,433 | +0 | 0.00% | 64,198 |
| 2020-11-11 | 2020-11-09 | 8.583 | 7,433 | +0 | 0.00% | 63,798 |
| 2020-11-10 | 2020-11-06 | 8.543 | 7,433 | +0 | 0.00% | 63,498 |
| 2020-11-09 | 2020-11-05 | 8.543 | 7,433 | +0 | 0.00% | 63,498 |
| 2020-11-06 | 2020-11-04 | 8.489 | 7,433 | +0 | 0.00% | 63,098 |
| 2020-11-05 | 2020-11-03 | 8.408 | 7,433 | +0 | 0.00% | 62,498 |
| 2020-11-04 | 2020-11-02 | 8.408 | 7,433 | +0 | 0.00% | 62,498 |
| 2020-11-03 | 2020-10-30 | 8.368 | 7,433 | +0 | 0.00% | 62,198 |
| 2020-11-02 | 2020-10-29 | 8.395 | 7,433 | +0 | 0.00% | 62,398 |
| 2020-10-30 | 2020-10-28 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-10-29 | 2020-10-27 | 8.408 | 7,433 | +0 | 0.00% | 62,498 |
| 2020-10-28 | 2020-10-23 | 8.449 | 7,433 | +0 | 0.00% | 62,798 |
| 2020-10-27 | 2020-10-22 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-10-23 | 2020-10-21 | 8.462 | 7,433 | +0 | 0.00% | 62,898 |
| 2020-10-22 | 2020-10-20 | 8.489 | 7,433 | +0 | 0.00% | 63,098 |
| 2020-10-21 | 2020-10-19 | 8.556 | 7,433 | +0 | 0.00% | 63,598 |
| 2020-10-20 | 2020-10-16 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-10-19 | 2020-10-15 | 8.408 | 7,433 | +0 | 0.00% | 62,498 |
| 2020-10-16 | 2020-10-14 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-10-15 | 2020-10-12 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-10-14 | 2020-10-09 | 8.462 | 7,433 | +0 | 0.00% | 62,898 |
| 2020-10-12 | 2020-10-08 | 8.610 | 7,433 | +0 | 0.00% | 63,998 |
| 2020-10-09 | 2020-10-07 | 8.677 | 7,433 | +0 | 0.00% | 64,498 |
| 2020-10-08 | 2020-10-06 | 8.583 | 7,433 | +0 | 0.00% | 63,798 |
| 2020-10-07 | 2020-10-05 | 8.462 | 7,433 | +0 | 0.00% | 62,898 |
| 2020-10-06 | 2020-09-30 | 8.462 | 7,433 | +0 | 0.00% | 62,898 |
| 2020-10-05 | 2020-09-29 | 8.449 | 7,433 | +0 | 0.00% | 62,798 |
| 2020-09-30 | 2020-09-28 | 8.435 | 7,433 | +0 | 0.00% | 62,698 |
| 2020-09-29 | 2020-09-25 | 8.435 | 7,433 | +0 | 0.00% | 62,698 |
| 2020-09-28 | 2020-09-24 | 8.475 | 7,433 | +0 | 0.00% | 62,998 |
| 2020-09-25 | 2020-09-23 | 8.597 | 7,433 | +0 | 0.00% | 63,898 |
| 2020-09-24 | 2020-09-22 | 8.637 | 7,433 | +0 | 0.00% | 64,198 |
| 2020-09-23 | 2020-09-21 | 8.691 | 7,433 | +0 | 0.00% | 64,598 |
| 2020-09-22 | 2020-09-18 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-09-21 | 2020-09-17 | 8.677 | 7,433 | +0 | 0.00% | 64,498 |
| 2020-09-18 | 2020-09-16 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-09-17 | 2020-09-15 | 8.785 | 7,433 | +0 | 0.00% | 65,298 |
| 2020-09-16 | 2020-09-14 | 8.758 | 7,433 | +0 | 0.00% | 65,098 |
| 2020-09-15 | 2020-09-11 | 8.771 | 7,433 | +0 | 0.00% | 65,198 |
| 2020-09-14 | 2020-09-10 | 8.798 | 7,433 | +0 | 0.00% | 65,398 |
| 2020-09-11 | 2020-09-09 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-09-10 | 2020-09-08 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-09-09 | 2020-09-07 | 8.745 | 7,433 | +0 | 0.00% | 64,998 |
| 2020-09-08 | 2020-09-04 | 8.718 | 7,433 | +0 | 0.00% | 64,798 |
| 2020-09-07 | 2020-09-03 | 8.812 | 7,433 | +0 | 0.00% | 65,498 |
| 2020-09-04 | 2020-09-02 | 8.825 | 7,433 | +0 | 0.00% | 65,598 |
| 2020-09-03 | 2020-09-01 | 8.933 | 7,433 | +0 | 0.00% | 66,398 |
| 2020-09-02 | 2020-08-31 | 8.893 | 7,433 | +0 | 0.00% | 66,098 |
| 2020-09-01 | 2020-08-28 | 9.027 | 7,433 | +0 | 0.00% | 67,098 |
| 2020-08-31 | 2020-08-27 | 9.529 | 7,433 | +0 | 0.00% | 70,831 |
| 2020-08-28 | 2020-08-26 | 9.612 | 7,433 | +161 | 0.00% | 71,444 |
| 2020-08-27 | 2020-08-25 | 9.626 | 7,272 | +0 | 0.00% | 69,997 |
| 2020-08-26 | 2020-08-24 | 9.612 | 7,272 | +0 | 0.00% | 69,897 |
| 2020-08-25 | 2020-08-21 | 9.543 | 7,272 | +0 | 0.00% | 69,397 |
| 2020-08-24 | 2020-08-20 | 9.364 | 7,272 | +0 | 0.00% | 68,097 |
| 2020-08-21 | 2020-08-19 | 9.488 | 7,272 | +0 | 0.00% | 68,997 |
| 2020-08-20 | 2020-08-18 | 9.516 | 7,272 | +0 | 0.00% | 69,197 |
| 2020-08-19 | 2020-08-17 | 9.461 | 7,272 | +0 | 0.00% | 68,797 |
| 2020-08-18 | 2020-08-14 | 9.419 | 7,272 | +0 | 0.00% | 68,497 |
| 2020-08-17 | 2020-08-13 | 9.488 | 7,272 | +0 | 0.00% | 68,997 |
| 2020-08-14 | 2020-08-12 | 9.323 | 7,272 | +0 | 0.00% | 67,797 |
| 2020-08-13 | 2020-08-11 | 9.351 | 7,272 | +0 | 0.00% | 67,997 |
| 2020-08-12 | 2020-08-10 | 9.089 | 7,272 | +0 | 0.00% | 66,097 |
| 2020-08-11 | 2020-08-07 | 9.144 | 7,272 | +0 | 0.00% | 66,497 |
| 2020-08-10 | 2020-08-06 | 9.021 | 7,272 | +0 | 0.00% | 65,597 |
| 2020-08-07 | 2020-08-05 | 9.076 | 7,272 | +0 | 0.00% | 65,997 |
| 2020-08-06 | 2020-08-04 | 9.021 | 7,272 | +0 | 0.00% | 65,597 |
| 2020-08-05 | 2020-08-03 | 8.966 | 7,272 | +0 | 0.00% | 65,197 |
| 2020-08-04 | 2020-07-31 | 9.034 | 7,272 | +0 | 0.00% | 65,697 |
| 2020-08-03 | 2020-07-30 | 9.089 | 7,272 | +0 | 0.00% | 66,097 |
| 2020-07-31 | 2020-07-29 | 8.993 | 7,272 | +0 | 0.00% | 65,397 |
| 2020-07-30 | 2020-07-28 | 9.076 | 7,272 | +0 | 0.00% | 65,997 |
| 2020-07-29 | 2020-07-27 | 9.076 | 7,272 | +0 | 0.00% | 65,997 |
| 2020-07-28 | 2020-07-24 | 9.241 | 7,272 | +0 | 0.00% | 67,197 |
| 2020-07-27 | 2020-07-23 | 9.433 | 7,272 | +0 | 0.00% | 68,597 |
| 2020-07-24 | 2020-07-22 | 9.488 | 7,272 | +0 | 0.00% | 68,997 |
| 2020-07-23 | 2020-07-21 | 9.557 | 7,272 | +0 | 0.00% | 69,497 |
| 2020-07-22 | 2020-07-20 | 9.612 | 7,272 | +0 | 0.00% | 69,897 |
| 2020-07-21 | 2020-07-17 | 9.667 | 7,272 | +0 | 0.00% | 70,297 |
| 2020-07-20 | 2020-07-16 | 9.722 | 7,272 | +0 | 0.00% | 70,697 |
| 2020-07-17 | 2020-07-15 | 9.708 | 7,272 | +0 | 0.00% | 70,597 |
| 2020-07-16 | 2020-07-14 | 9.763 | 7,272 | +0 | 0.00% | 70,997 |
| 2020-07-15 | 2020-07-13 | 9.777 | 7,272 | +0 | 0.00% | 71,097 |
| 2020-07-14 | 2020-07-10 | 9.901 | 7,272 | +0 | 0.00% | 71,997 |
| 2020-07-13 | 2020-07-09 | 9.942 | 7,272 | +0 | 0.00% | 72,297 |
| 2020-07-10 | 2020-07-08 | 9.832 | 7,272 | +0 | 0.00% | 71,497 |
| 2020-07-09 | 2020-07-07 | 9.763 | 7,272 | +0 | 0.00% | 70,997 |
| 2020-07-08 | 2020-07-06 | 9.928 | 7,272 | +0 | 0.00% | 72,197 |
| 2020-07-07 | 2020-07-03 | 9.818 | 7,272 | +0 | 0.00% | 71,397 |
| 2020-07-06 | 2020-07-02 | 9.832 | 7,272 | +0 | 0.00% | 71,497 |
| 2020-07-03 | 2020-06-30 | 9.708 | 7,272 | +0 | 0.00% | 70,597 |
| 2020-07-02 | 2020-06-29 | 9.681 | 7,272 | +0 | 0.00% | 70,397 |
| 2020-06-30 | 2020-06-26 | 9.694 | 7,272 | +0 | 0.00% | 70,497 |
| 2020-06-29 | 2020-06-24 | 9.736 | 7,272 | +0 | 0.00% | 70,797 |
| 2020-06-26 | 2020-06-23 | 9.736 | 7,272 | +0 | 0.00% | 70,797 |
| 2020-06-24 | 2020-06-22 | 9.722 | 7,272 | +0 | 0.00% | 70,697 |
| 2020-06-23 | 2020-06-19 | 9.818 | 7,272 | +0 | 0.00% | 71,397 |
| 2020-06-22 | 2020-06-18 | 9.763 | 7,272 | +0 | 0.00% | 70,997 |
| 2020-06-19 | 2020-06-17 | 9.928 | 7,272 | +0 | 0.00% | 72,197 |
| 2020-06-18 | 2020-06-16 | 9.791 | 7,272 | +0 | 0.00% | 71,197 |
| 2020-06-17 | 2020-06-15 | 9.749 | 7,272 | +0 | 0.00% | 70,897 |
| 2020-06-16 | 2020-06-12 | 9.804 | 7,272 | +0 | 0.00% | 71,297 |
| 2020-06-15 | 2020-06-11 | 9.942 | 7,272 | +0 | 0.00% | 72,297 |
| 2020-06-12 | 2020-06-10 | 10.176 | 7,272 | +0 | 0.00% | 73,997 |
| 2020-06-11 | 2020-06-09 | 9.901 | 7,272 | +0 | 0.00% | 71,997 |
| 2020-06-10 | 2020-06-08 | 9.818 | 7,272 | +0 | 0.00% | 71,397 |
| 2020-06-09 | 2020-06-05 | 9.818 | 7,272 | +0 | 0.00% | 71,397 |
| 2020-06-08 | 2020-06-04 | 9.571 | 7,272 | +0 | 0.00% | 69,597 |
| 2020-06-05 | 2020-06-03 | 9.488 | 7,272 | +0 | 0.00% | 68,997 |
| 2020-06-04 | 2020-06-02 | 9.309 | 7,272 | +0 | 0.00% | 67,697 |
| 2020-06-03 | 2020-06-01 | 9.296 | 7,272 | +0 | 0.00% | 67,597 |
| 2020-06-02 | 2020-05-29 | 9.241 | 7,272 | +0 | 0.00% | 67,197 |
| 2020-06-01 | 2020-05-28 | 9.557 | 7,272 | +0 | 0.00% | 69,497 |
| 2020-05-29 | 2020-05-27 | 9.736 | 7,272 | +0 | 0.00% | 70,797 |
| 2020-05-28 | 2020-05-26 | 9.846 | 7,272 | +0 | 0.00% | 71,597 |
| 2020-05-27 | 2020-05-25 | 9.749 | 7,272 | +0 | 0.00% | 70,897 |
| 2020-05-26 | 2020-05-22 | 11.083 | 7,272 | +0 | 0.00% | 80,595 |
| 2020-05-25 | 2020-05-21 | 11.546 | 7,272 | +360 | 0.00% | 83,962 |
| 2020-05-22 | 2020-05-20 | 11.343 | 6,912 | +0 | 0.00% | 78,405 |
| 2020-05-21 | 2020-05-19 | 11.474 | 6,912 | +0 | 0.00% | 79,305 |
| 2020-05-20 | 2020-05-18 | 11.459 | 6,912 | +0 | 0.00% | 79,205 |
| 2020-05-19 | 2020-05-15 | 11.343 | 6,912 | +0 | 0.00% | 78,405 |
| 2020-05-18 | 2020-05-14 | 11.430 | 6,912 | +0 | 0.00% | 79,005 |
| 2020-05-15 | 2020-05-13 | 11.459 | 6,912 | +0 | 0.00% | 79,205 |
| 2020-05-14 | 2020-05-12 | 11.589 | 6,912 | +0 | 0.00% | 80,105 |
| 2020-05-13 | 2020-05-11 | 11.459 | 6,912 | +0 | 0.00% | 79,205 |
| 2020-05-12 | 2020-05-08 | 11.285 | 6,912 | +0 | 0.00% | 78,005 |
| 2020-05-11 | 2020-05-07 | 11.155 | 6,912 | +0 | 0.00% | 77,105 |
| 2020-05-08 | 2020-05-06 | 11.155 | 6,912 | +0 | 0.00% | 77,105 |
| 2020-05-07 | 2020-05-05 | 11.054 | 6,912 | +0 | 0.00% | 76,405 |
| 2020-05-06 | 2020-05-04 | 10.982 | 6,912 | +0 | 0.00% | 75,905 |
| 2020-05-05 | 2020-04-29 | 11.329 | 6,912 | +0 | 0.00% | 78,305 |
| 2020-05-04 | 2020-04-28 | 11.170 | 6,912 | +0 | 0.00% | 77,205 |
| 2020-04-29 | 2020-04-27 | 11.285 | 6,912 | +0 | 0.00% | 78,005 |
| 2020-04-28 | 2020-04-24 | 11.083 | 6,912 | +0 | 0.00% | 76,605 |
| 2020-04-27 | 2020-04-23 | 11.083 | 6,912 | +0 | 0.00% | 76,605 |
| 2020-04-24 | 2020-04-22 | 11.112 | 6,912 | +0 | 0.00% | 76,805 |
| 2020-04-23 | 2020-04-21 | 11.155 | 6,912 | +0 | 0.00% | 77,105 |
| 2020-04-22 | 2020-04-20 | 11.329 | 6,912 | +0 | 0.00% | 78,305 |
| 2020-04-21 | 2020-04-17 | 11.401 | 6,912 | +0 | 0.00% | 78,805 |
| 2020-04-20 | 2020-04-16 | 11.488 | 6,912 | +0 | 0.00% | 79,405 |
| 2020-04-17 | 2020-04-15 | 11.329 | 6,912 | +0 | 0.00% | 78,305 |
| 2020-04-16 | 2020-04-14 | 11.329 | 6,912 | +0 | 0.00% | 78,305 |
| 2020-04-15 | 2020-04-09 | 11.314 | 6,912 | +0 | 0.00% | 78,205 |
| 2020-04-14 | 2020-04-08 | 11.213 | 6,912 | +0 | 0.00% | 77,505 |
| 2020-04-09 | 2020-04-07 | 11.285 | 6,912 | +0 | 0.00% | 78,005 |
| 2020-04-08 | 2020-04-06 | 11.068 | 6,912 | +0 | 0.00% | 76,505 |
| 2020-04-07 | 2020-04-03 | 10.996 | 6,912 | +0 | 0.00% | 76,005 |
| 2020-04-06 | 2020-04-02 | 11.141 | 6,912 | +0 | 0.00% | 77,005 |
| 2020-04-03 | 2020-04-01 | 11.141 | 6,912 | +0 | 0.00% | 77,005 |
| 2020-04-02 | 2020-03-31 | 11.271 | 6,912 | +0 | 0.00% | 77,905 |
| 2020-04-01 | 2020-03-30 | 11.271 | 6,912 | +0 | 0.00% | 77,905 |
| 2020-03-31 | 2020-03-27 | 11.502 | 6,912 | +0 | 0.00% | 79,505 |
| 2020-03-30 | 2020-03-26 | 11.054 | 6,912 | +0 | 0.00% | 76,405 |
| 2020-03-27 | 2020-03-25 | 10.909 | 6,912 | +0 | 0.00% | 75,405 |
| 2020-03-26 | 2020-03-24 | 10.417 | 6,912 | +0 | 0.00% | 72,005 |
| 2020-03-25 | 2020-03-23 | 10.200 | 6,912 | +0 | 0.00% | 70,505 |
| 2020-03-24 | 2020-03-20 | 10.475 | 6,912 | +0 | 0.00% | 72,405 |
| 2020-03-23 | 2020-03-19 | 10.403 | 6,912 | +0 | 0.00% | 71,905 |
| 2020-03-20 | 2020-03-18 | 11.054 | 6,912 | +0 | 0.00% | 76,405 |
| 2020-03-19 | 2020-03-17 | 11.358 | 6,912 | +0 | 0.00% | 78,505 |
| 2020-03-18 | 2020-03-16 | 11.662 | 6,912 | +0 | 0.00% | 80,605 |
| 2020-03-17 | 2020-03-13 | 12.125 | 6,912 | +0 | 0.00% | 83,806 |
| 2020-03-16 | 2020-03-12 | 12.530 | 6,912 | +0 | 0.00% | 86,606 |
| 2020-03-13 | 2020-03-11 | 12.848 | 6,912 | +0 | 0.00% | 88,806 |
| 2020-03-12 | 2020-03-10 | 12.891 | 6,912 | +0 | 0.00% | 89,106 |
| 2020-03-11 | 2020-03-09 | 12.863 | 6,912 | +0 | 0.00% | 88,906 |
| 2020-03-10 | 2020-03-06 | 13.152 | 6,912 | +0 | 0.00% | 90,906 |
| 2020-03-09 | 2020-03-05 | 13.311 | 6,912 | +0 | 0.00% | 92,006 |
| 2020-03-06 | 2020-03-04 | 13.340 | 6,912 | +0 | 0.00% | 92,206 |
| 2020-03-05 | 2020-03-03 | 13.282 | 6,912 | +0 | 0.00% | 91,806 |
| 2020-03-04 | 2020-03-02 | 13.441 | 6,912 | +0 | 0.00% | 92,906 |
| 2020-03-03 | 2020-02-28 | 13.398 | 6,912 | +0 | 0.00% | 92,606 |
| 2020-03-02 | 2020-02-27 | 13.861 | 6,912 | +0 | 0.00% | 95,806 |
| 2020-02-28 | 2020-02-26 | 14.092 | 6,912 | +0 | 0.00% | 97,406 |
| 2020-02-27 | 2020-02-25 | 14.237 | 6,912 | +0 | 0.00% | 98,406 |
| 2020-02-26 | 2020-02-24 | 14.237 | 6,912 | +0 | 0.00% | 98,406 |
| 2020-02-25 | 2020-02-21 | 14.324 | 6,912 | +0 | 0.00% | 99,007 |
| 2020-02-24 | 2020-02-20 | 14.382 | 6,912 | +0 | 0.00% | 99,407 |
| 2020-02-21 | 2020-02-19 | 14.454 | 6,912 | +0 | 0.00% | 99,907 |
| 2020-02-20 | 2020-02-18 | 14.440 | 6,912 | +0 | 0.00% | 99,807 |
| 2020-02-19 | 2020-02-17 | 14.440 | 6,912 | +0 | 0.00% | 99,807 |
| 2020-02-18 | 2020-02-14 | 14.469 | 6,912 | +0 | 0.00% | 100,007 |
| 2020-02-17 | 2020-02-13 | 14.411 | 6,912 | +0 | 0.00% | 99,607 |
| 2020-02-14 | 2020-02-12 | 14.382 | 6,912 | +0 | 0.00% | 99,407 |
| 2020-02-13 | 2020-02-11 | 14.353 | 6,912 | +0 | 0.00% | 99,207 |
| 2020-02-12 | 2020-02-10 | 14.252 | 6,912 | +0 | 0.00% | 98,506 |
| 2020-02-11 | 2020-02-07 | 14.324 | 6,912 | +0 | 0.00% | 99,007 |
| 2020-02-10 | 2020-02-06 | 14.353 | 6,912 | +0 | 0.00% | 99,207 |
| 2020-02-07 | 2020-02-05 | 14.324 | 6,912 | +0 | 0.00% | 99,007 |
| 2020-02-06 | 2020-02-04 | 14.526 | 6,912 | +0 | 0.00% | 100,407 |
| 2020-02-05 | 2020-02-03 | 14.454 | 6,912 | +0 | 0.00% | 99,907 |
| 2020-02-04 | 2020-01-31 | 14.497 | 6,912 | +0 | 0.00% | 100,207 |
| 2020-02-03 | 2020-01-30 | 14.613 | 6,912 | +0 | 0.00% | 101,007 |
| 2020-01-31 | 2020-01-29 | 14.816 | 6,912 | +0 | 0.00% | 102,407 |
| 2020-01-30 | 2020-01-24 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2020-01-29 | 2020-01-22 | 15.395 | 6,912 | +0 | 0.00% | 106,407 |
| 2020-01-23 | 2020-01-21 | 15.423 | 6,912 | +0 | 0.00% | 106,607 |
| 2020-01-22 | 2020-01-20 | 15.568 | 6,912 | +0 | 0.00% | 107,607 |
| 2020-01-21 | 2020-01-17 | 15.655 | 6,912 | +0 | 0.00% | 108,207 |
| 2020-01-20 | 2020-01-16 | 15.626 | 6,912 | +0 | 0.00% | 108,007 |
| 2020-01-17 | 2020-01-15 | 15.684 | 6,912 | +0 | 0.00% | 108,407 |
| 2020-01-16 | 2020-01-14 | 15.597 | 6,912 | +0 | 0.00% | 107,807 |
| 2020-01-15 | 2020-01-13 | 15.742 | 6,912 | +0 | 0.00% | 108,807 |
| 2020-01-14 | 2020-01-10 | 15.626 | 6,912 | +0 | 0.00% | 108,007 |
| 2020-01-13 | 2020-01-09 | 15.337 | 6,912 | +0 | 0.00% | 106,007 |
| 2020-01-10 | 2020-01-08 | 15.510 | 6,912 | +0 | 0.00% | 107,207 |
| 2020-01-09 | 2020-01-07 | 15.423 | 6,912 | +0 | 0.00% | 106,607 |
| 2020-01-08 | 2020-01-06 | 15.279 | 6,912 | +0 | 0.00% | 105,607 |
| 2020-01-07 | 2020-01-03 | 15.452 | 6,912 | +0 | 0.00% | 106,807 |
| 2020-01-06 | 2020-01-02 | 15.481 | 6,912 | +0 | 0.00% | 107,007 |
| 2020-01-03 | 2019-12-31 | 15.395 | 6,912 | +0 | 0.00% | 106,407 |
| 2020-01-02 | 2019-12-27 | 15.771 | 6,912 | +0 | 0.00% | 109,007 |
| 2019-12-30 | 2019-12-24 | 15.626 | 6,912 | +0 | 0.00% | 108,007 |
| 2019-12-27 | 2019-12-20 | 15.452 | 6,912 | +0 | 0.00% | 106,807 |
| 2019-12-23 | 2019-12-19 | 15.800 | 6,912 | +0 | 0.00% | 109,207 |
| 2019-12-20 | 2019-12-18 | 15.568 | 6,912 | +0 | 0.00% | 107,607 |
| 2019-12-19 | 2019-12-17 | 15.510 | 6,912 | +0 | 0.00% | 107,207 |
| 2019-12-18 | 2019-12-16 | 15.481 | 6,912 | +0 | 0.00% | 107,007 |
| 2019-12-17 | 2019-12-13 | 15.597 | 6,912 | +0 | 0.00% | 107,807 |
| 2019-12-16 | 2019-12-12 | 15.452 | 6,912 | +0 | 0.00% | 106,807 |
| 2019-12-13 | 2019-12-11 | 15.308 | 6,912 | +0 | 0.00% | 105,807 |
| 2019-12-12 | 2019-12-10 | 15.423 | 6,912 | +0 | 0.00% | 106,607 |
| 2019-12-11 | 2019-12-09 | 15.279 | 6,912 | +0 | 0.00% | 105,607 |
| 2019-12-10 | 2019-12-06 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2019-12-09 | 2019-12-05 | 15.250 | 6,912 | +0 | 0.00% | 105,407 |
| 2019-12-06 | 2019-12-04 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2019-12-05 | 2019-12-03 | 15.337 | 6,912 | +0 | 0.00% | 106,007 |
| 2019-12-04 | 2019-12-02 | 15.510 | 6,912 | +0 | 0.00% | 107,207 |
| 2019-12-03 | 2019-11-29 | 15.481 | 6,912 | +0 | 0.00% | 107,007 |
| 2019-12-02 | 2019-11-28 | 15.481 | 6,912 | +0 | 0.00% | 107,007 |
| 2019-11-29 | 2019-11-27 | 15.395 | 6,912 | +0 | 0.00% | 106,407 |
| 2019-11-28 | 2019-11-26 | 15.337 | 6,912 | +0 | 0.00% | 106,007 |
| 2019-11-27 | 2019-11-25 | 15.279 | 6,912 | +0 | 0.00% | 105,607 |
| 2019-11-26 | 2019-11-22 | 15.163 | 6,912 | +0 | 0.00% | 104,807 |
| 2019-11-25 | 2019-11-21 | 15.105 | 6,912 | +0 | 0.00% | 104,407 |
| 2019-11-22 | 2019-11-20 | 15.105 | 6,912 | +0 | 0.00% | 104,407 |
| 2019-11-21 | 2019-11-19 | 15.337 | 6,912 | +0 | 0.00% | 106,007 |
| 2019-11-20 | 2019-11-18 | 15.192 | 6,912 | +0 | 0.00% | 105,007 |
| 2019-11-19 | 2019-11-15 | 15.047 | 6,912 | +0 | 0.00% | 104,007 |
| 2019-11-18 | 2019-11-14 | 15.105 | 6,912 | +0 | 0.00% | 104,407 |
| 2019-11-15 | 2019-11-13 | 15.163 | 6,912 | +0 | 0.00% | 104,807 |
| 2019-11-14 | 2019-11-12 | 15.366 | 6,912 | +0 | 0.00% | 106,207 |
| 2019-11-13 | 2019-11-11 | 15.337 | 6,912 | +0 | 0.00% | 106,007 |
| 2019-11-12 | 2019-11-08 | 15.626 | 6,912 | +0 | 0.00% | 108,007 |
| 2019-11-11 | 2019-11-07 | 15.568 | 6,912 | +0 | 0.00% | 107,607 |
| 2019-11-08 | 2019-11-06 | 15.684 | 6,912 | +0 | 0.00% | 108,407 |
| 2019-11-07 | 2019-11-05 | 15.423 | 6,912 | +0 | 0.00% | 106,607 |
| 2019-11-06 | 2019-11-04 | 15.742 | 6,912 | +0 | 0.00% | 108,807 |
| 2019-11-05 | 2019-11-01 | 15.684 | 6,912 | +0 | 0.00% | 108,407 |
| 2019-11-04 | 2019-10-31 | 15.568 | 6,912 | +0 | 0.00% | 107,607 |
| 2019-11-01 | 2019-10-30 | 15.423 | 6,912 | +0 | 0.00% | 106,607 |
| 2019-10-31 | 2019-10-29 | 15.279 | 6,912 | +0 | 0.00% | 105,607 |
| 2019-10-30 | 2019-10-28 | 15.163 | 6,912 | +0 | 0.00% | 104,807 |
| 2019-10-29 | 2019-10-25 | 15.192 | 6,912 | +0 | 0.00% | 105,007 |
| 2019-10-28 | 2019-10-24 | 15.192 | 6,912 | +0 | 0.00% | 105,007 |
| 2019-10-25 | 2019-10-23 | 15.076 | 6,912 | +0 | 0.00% | 104,207 |
| 2019-10-24 | 2019-10-22 | 15.163 | 6,912 | +0 | 0.00% | 104,807 |
| 2019-10-23 | 2019-10-21 | 15.163 | 6,912 | +0 | 0.00% | 104,807 |
| 2019-10-22 | 2019-10-18 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2019-10-21 | 2019-10-17 | 15.250 | 6,912 | +0 | 0.00% | 105,407 |
| 2019-10-18 | 2019-10-16 | 15.047 | 6,912 | +0 | 0.00% | 104,007 |
| 2019-10-17 | 2019-10-15 | 15.250 | 6,912 | +0 | 0.00% | 105,407 |
| 2019-10-16 | 2019-10-14 | 15.134 | 6,912 | +0 | 0.00% | 104,607 |
| 2019-10-15 | 2019-10-11 | 14.989 | 6,912 | +0 | 0.00% | 103,607 |
| 2019-10-14 | 2019-10-10 | 14.903 | 6,912 | +0 | 0.00% | 103,007 |
| 2019-10-11 | 2019-10-09 | 14.816 | 6,912 | +0 | 0.00% | 102,407 |
| 2019-10-10 | 2019-10-08 | 14.960 | 6,912 | +0 | 0.00% | 103,407 |
| 2019-10-09 | 2019-10-04 | 14.903 | 6,912 | +0 | 0.00% | 103,007 |
| 2019-10-08 | 2019-10-03 | 15.134 | 6,912 | +0 | 0.00% | 104,607 |
| 2019-10-04 | 2019-10-02 | 15.018 | 6,912 | +0 | 0.00% | 103,807 |
| 2019-10-03 | 2019-09-30 | 15.018 | 6,912 | +0 | 0.00% | 103,807 |
| 2019-10-02 | 2019-09-27 | 15.047 | 6,912 | +0 | 0.00% | 104,007 |
| 2019-09-30 | 2019-09-26 | 15.047 | 6,912 | +0 | 0.00% | 104,007 |
| 2019-09-27 | 2019-09-25 | 15.105 | 6,912 | +0 | 0.00% | 104,407 |
| 2019-09-26 | 2019-09-24 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2019-09-25 | 2019-09-23 | 15.192 | 6,912 | +0 | 0.00% | 105,007 |
| 2019-09-24 | 2019-09-20 | 15.134 | 6,912 | +0 | 0.00% | 104,607 |
| 2019-09-23 | 2019-09-19 | 15.481 | 6,912 | +0 | 0.00% | 107,007 |
| 2019-09-20 | 2019-09-18 | 15.858 | 6,912 | +0 | 0.00% | 109,607 |
| 2019-09-19 | 2019-09-17 | 15.655 | 6,912 | +0 | 0.00% | 108,207 |
| 2019-09-18 | 2019-09-16 | 15.915 | 6,912 | +0 | 0.00% | 110,007 |
| 2019-09-17 | 2019-09-13 | 15.973 | 6,912 | +0 | 0.00% | 110,407 |
| 2019-09-16 | 2019-09-12 | 15.771 | 6,912 | +0 | 0.00% | 109,007 |
| 2019-09-13 | 2019-09-11 | 15.713 | 6,912 | +0 | 0.00% | 108,607 |
| 2019-09-12 | 2019-09-10 | 15.568 | 6,912 | +0 | 0.00% | 107,607 |
| 2019-09-11 | 2019-09-09 | 15.539 | 6,912 | +0 | 0.00% | 107,407 |
| 2019-09-10 | 2019-09-06 | 15.944 | 6,912 | +0 | 0.00% | 110,207 |
| 2019-09-09 | 2019-09-05 | 15.713 | 6,912 | +0 | 0.00% | 108,607 |
| 2019-09-06 | 2019-09-04 | 15.452 | 6,912 | +0 | 0.00% | 106,807 |
| 2019-09-05 | 2019-09-03 | 15.395 | 6,912 | +0 | 0.00% | 106,407 |
| 2019-09-04 | 2019-09-02 | 15.221 | 6,912 | +0 | 0.00% | 105,207 |
| 2019-09-03 | 2019-08-30 | 15.655 | 6,912 | +0 | 0.00% | 108,207 |
| 2019-09-02 | 2019-08-29 | 16.182 | 6,912 | +0 | 0.00% | 111,852 |
| 2019-08-30 | 2019-08-28 | 16.182 | 6,912 | +139 | 0.00% | 111,852 |
| 2019-08-29 | 2019-08-27 | 16.153 | 6,773 | +0 | 0.00% | 109,403 |
| 2019-08-28 | 2019-08-26 | 16.064 | 6,773 | +0 | 0.00% | 108,803 |
| 2019-08-27 | 2019-08-23 | 16.625 | 6,773 | +0 | 0.00% | 112,603 |
| 2019-08-26 | 2019-08-22 | 16.448 | 6,773 | +0 | 0.00% | 111,403 |
| 2019-08-23 | 2019-08-21 | 16.478 | 6,773 | +0 | 0.00% | 111,603 |
| 2019-08-22 | 2019-08-20 | 16.684 | 6,773 | +0 | 0.00% | 113,003 |
| 2019-08-21 | 2019-08-19 | 16.566 | 6,773 | +0 | 0.00% | 112,203 |
| 2019-08-20 | 2019-08-16 | 16.330 | 6,773 | +0 | 0.00% | 110,603 |
| 2019-08-19 | 2019-08-15 | 16.035 | 6,773 | +0 | 0.00% | 108,603 |
| 2019-08-16 | 2019-08-14 | 15.917 | 6,773 | +0 | 0.00% | 107,803 |
| 2019-08-15 | 2019-08-13 | 15.946 | 6,773 | +0 | 0.00% | 108,003 |
| 2019-08-14 | 2019-08-12 | 16.241 | 6,773 | +0 | 0.00% | 110,003 |
| 2019-08-13 | 2019-08-09 | 16.684 | 6,773 | +0 | 0.00% | 113,003 |
| 2019-08-12 | 2019-08-08 | 16.596 | 6,773 | +0 | 0.00% | 112,403 |
| 2019-08-09 | 2019-08-07 | 16.507 | 6,773 | +0 | 0.00% | 111,803 |
| 2019-08-08 | 2019-08-06 | 16.537 | 6,773 | +0 | 0.00% | 112,003 |
| 2019-08-07 | 2019-08-05 | 16.655 | 6,773 | +0 | 0.00% | 112,803 |
| 2019-08-06 | 2019-08-02 | 17.304 | 6,773 | +0 | 0.00% | 117,203 |
| 2019-08-05 | 2019-08-01 | 17.511 | 6,773 | +0 | 0.00% | 118,603 |
| 2019-08-02 | 2019-07-31 | 17.570 | 6,773 | +0 | 0.00% | 119,003 |
| 2019-08-01 | 2019-07-30 | 17.866 | 6,773 | +0 | 0.00% | 121,003 |
| 2019-07-31 | 2019-07-29 | 17.718 | 6,773 | +0 | 0.00% | 120,003 |
| 2019-07-30 | 2019-07-26 | 18.161 | 6,773 | +0 | 0.00% | 123,003 |
| 2019-07-29 | 2019-07-25 | 18.161 | 6,773 | +0 | 0.00% | 123,003 |
| 2019-07-26 | 2019-07-24 | 18.279 | 6,773 | +0 | 0.00% | 123,803 |
| 2019-07-25 | 2019-07-23 | 18.220 | 6,773 | +0 | 0.00% | 123,403 |
| 2019-07-24 | 2019-07-22 | 18.220 | 6,773 | +0 | 0.00% | 123,403 |
| 2019-07-23 | 2019-07-19 | 18.220 | 6,773 | +0 | 0.00% | 123,403 |
| 2019-07-22 | 2019-07-18 | 18.161 | 6,773 | +0 | 0.00% | 123,003 |
| 2019-07-19 | 2019-07-17 | 18.338 | 6,773 | +0 | 0.00% | 124,203 |
| 2019-07-18 | 2019-07-16 | 18.338 | 6,773 | +0 | 0.00% | 124,203 |
| 2019-07-17 | 2019-07-15 | 18.427 | 6,773 | +0 | 0.00% | 124,804 |
| 2019-07-16 | 2019-07-12 | 18.368 | 6,773 | +0 | 0.00% | 124,404 |
| 2019-07-15 | 2019-07-11 | 18.279 | 6,773 | +0 | 0.00% | 123,803 |
| 2019-07-12 | 2019-07-10 | 18.515 | 6,773 | +0 | 0.00% | 125,404 |
| 2019-07-11 | 2019-07-09 | 18.249 | 6,773 | +0 | 0.00% | 123,603 |
| 2019-07-10 | 2019-07-08 | 18.102 | 6,773 | +0 | 0.00% | 122,603 |
| 2019-07-09 | 2019-07-05 | 18.368 | 6,773 | +0 | 0.00% | 124,404 |
| 2019-07-08 | 2019-07-04 | 18.338 | 6,773 | +0 | 0.00% | 124,203 |
| 2019-07-05 | 2019-07-03 | 18.456 | 6,773 | +0 | 0.00% | 125,004 |
| 2019-07-04 | 2019-07-02 | 18.309 | 6,773 | +0 | 0.00% | 124,003 |
| 2019-07-03 | 2019-06-28 | 18.309 | 6,773 | +0 | 0.00% | 124,003 |
| 2019-07-02 | 2019-06-27 | 18.309 | 6,773 | +0 | 0.00% | 124,003 |
| 2019-06-28 | 2019-06-26 | 18.013 | 6,773 | +0 | 0.00% | 122,003 |
| 2019-06-27 | 2019-06-25 | 18.072 | 6,773 | +0 | 0.00% | 122,403 |
| 2019-06-26 | 2019-06-24 | 18.131 | 6,773 | +0 | 0.00% | 122,803 |
| 2019-06-25 | 2019-06-21 | 18.102 | 6,773 | +0 | 0.00% | 122,603 |
| 2019-06-24 | 2019-06-20 | 18.131 | 6,773 | +0 | 0.00% | 122,803 |
| 2019-06-21 | 2019-06-19 | 18.102 | 6,773 | +0 | 0.00% | 122,603 |
| 2019-06-20 | 2019-06-18 | 17.954 | 6,773 | +0 | 0.00% | 121,603 |
| 2019-06-19 | 2019-06-17 | 17.836 | 6,773 | +0 | 0.00% | 120,803 |
| 2019-06-18 | 2019-06-14 | 17.836 | 6,773 | +0 | 0.00% | 120,803 |
| 2019-06-17 | 2019-06-13 | 17.747 | 6,773 | +0 | 0.00% | 120,203 |
| 2019-06-14 | 2019-06-12 | 17.570 | 6,773 | +0 | 0.00% | 119,003 |
| 2019-06-13 | 2019-06-11 | 17.925 | 6,773 | +0 | 0.00% | 121,403 |
| 2019-06-12 | 2019-06-10 | 17.806 | 6,773 | +0 | 0.00% | 120,603 |
| 2019-06-11 | 2019-06-06 | 17.629 | 6,773 | +0 | 0.00% | 119,403 |
| 2019-06-10 | 2019-06-05 | 17.629 | 6,773 | +0 | 0.00% | 119,403 |
| 2019-06-06 | 2019-06-04 | 17.541 | 6,773 | +0 | 0.00% | 118,803 |
| 2019-06-05 | 2019-06-03 | 17.688 | 6,773 | +0 | 0.00% | 119,803 |
| 2019-06-04 | 2019-05-31 | 17.688 | 6,773 | +0 | 0.00% | 119,803 |
| 2019-06-03 | 2019-05-30 | 17.806 | 6,773 | +0 | 0.00% | 120,603 |
| 2019-05-31 | 2019-05-29 | 17.895 | 6,773 | +0 | 0.00% | 121,203 |
| 2019-05-30 | 2019-05-28 | 18.013 | 6,773 | +0 | 0.00% | 122,003 |
| 2019-05-29 | 2019-05-27 | 18.131 | 6,773 | +0 | 0.00% | 122,803 |
| 2019-05-28 | 2019-05-24 | 18.131 | 6,773 | +0 | 0.00% | 122,803 |
| 2019-05-27 | 2019-05-23 | 17.866 | 6,773 | +0 | 0.00% | 121,003 |
| 2019-05-24 | 2019-05-22 | 18.338 | 6,773 | +0 | 0.00% | 124,203 |
| 2019-05-23 | 2019-05-21 | 18.368 | 6,773 | +0 | 0.00% | 124,404 |
| 2019-05-22 | 2019-05-20 | 18.397 | 6,773 | +0 | 0.00% | 124,604 |
| 2019-05-21 | 2019-05-17 | 20.048 | 6,773 | +0 | 0.00% | 135,787 |
| 2019-05-20 | 2019-05-16 | 20.355 | 6,773 | +249 | 0.00% | 137,863 |
| 2019-05-17 | 2019-05-15 | 20.232 | 6,524 | +0 | 0.00% | 131,995 |
| 2019-05-16 | 2019-05-14 | 19.956 | 6,524 | +0 | 0.00% | 130,195 |
| 2019-05-15 | 2019-05-10 | 20.079 | 6,524 | +0 | 0.00% | 130,995 |
| 2019-05-14 | 2019-05-09 | 20.202 | 6,524 | +0 | 0.00% | 131,795 |
| 2019-05-10 | 2019-05-08 | 20.968 | 6,524 | +0 | 0.00% | 136,794 |
| 2019-05-09 | 2019-05-07 | 20.753 | 6,524 | +0 | 0.00% | 135,394 |
| 2019-05-08 | 2019-05-06 | 20.753 | 6,524 | +0 | 0.00% | 135,394 |
| 2019-05-07 | 2019-05-03 | 21.029 | 6,524 | +0 | 0.00% | 137,194 |
| 2019-05-06 | 2019-05-02 | 21.029 | 6,524 | +0 | 0.00% | 137,194 |
| 2019-05-03 | 2019-04-30 | 20.968 | 6,524 | +0 | 0.00% | 136,794 |
| 2019-05-02 | 2019-04-29 | 20.723 | 6,524 | +0 | 0.00% | 135,194 |
| 2019-04-30 | 2019-04-26 | 20.692 | 6,524 | +0 | 0.00% | 134,994 |
| 2019-04-29 | 2019-04-25 | 20.784 | 6,524 | +0 | 0.00% | 135,594 |
| 2019-04-26 | 2019-04-24 | 20.692 | 6,524 | +0 | 0.00% | 134,994 |
| 2019-04-25 | 2019-04-23 | 20.723 | 6,524 | +0 | 0.00% | 135,194 |
| 2019-04-24 | 2019-04-18 | 20.999 | 6,524 | +0 | 0.00% | 136,994 |
| 2019-04-23 | 2019-04-17 | 20.753 | 6,524 | +0 | 0.00% | 135,394 |
| 2019-04-18 | 2019-04-16 | 20.968 | 6,524 | +0 | 0.00% | 136,794 |
| 2019-04-17 | 2019-04-15 | 20.723 | 6,524 | +0 | 0.00% | 135,194 |
| 2019-04-16 | 2019-04-12 | 20.968 | 6,524 | +0 | 0.00% | 136,794 |
| 2019-04-15 | 2019-04-11 | 20.999 | 6,524 | +0 | 0.00% | 136,994 |
| 2019-04-12 | 2019-04-10 | 20.937 | 6,524 | +0 | 0.00% | 136,594 |
| 2019-04-11 | 2019-04-09 | 20.999 | 6,524 | +0 | 0.00% | 136,994 |
| 2019-04-10 | 2019-04-08 | 21.090 | 6,524 | +0 | 0.00% | 137,594 |
| 2019-04-09 | 2019-04-04 | 21.121 | 6,524 | +0 | 0.00% | 137,794 |
| 2019-04-08 | 2019-04-03 | 21.152 | 6,524 | +0 | 0.00% | 137,994 |
| 2019-04-04 | 2019-04-02 | 21.274 | 6,524 | +0 | 0.00% | 138,794 |
| 2019-04-03 | 2019-04-01 | 21.305 | 6,524 | +0 | 0.00% | 138,994 |
| 2019-04-02 | 2019-03-29 | 21.274 | 6,524 | +0 | 0.00% | 138,794 |
| 2019-04-01 | 2019-03-28 | 21.152 | 6,524 | +0 | 0.00% | 137,994 |
| 2019-03-29 | 2019-03-27 | 21.152 | 6,524 | +0 | 0.00% | 137,994 |
| 2019-03-28 | 2019-03-26 | 20.876 | 6,524 | +0 | 0.00% | 136,194 |
| 2019-03-27 | 2019-03-25 | 20.968 | 6,524 | +0 | 0.00% | 136,794 |
| 2019-03-26 | 2019-03-22 | 21.029 | 6,524 | +0 | 0.00% | 137,194 |
| 2019-03-25 | 2019-03-21 | 20.845 | 6,524 | +0 | 0.00% | 135,994 |
| 2019-03-22 | 2019-03-20 | 21.305 | 6,524 | +0 | 0.00% | 138,994 |
| 2019-03-21 | 2019-03-19 | 21.213 | 6,524 | +0 | 0.00% | 138,394 |
| 2019-03-20 | 2019-03-18 | 21.397 | 6,524 | +0 | 0.00% | 139,594 |
| 2019-03-19 | 2019-03-15 | 20.416 | 6,524 | +0 | 0.00% | 133,195 |
| 2019-03-18 | 2019-03-14 | 19.895 | 6,524 | +0 | 0.00% | 129,795 |
| 2019-03-15 | 2019-03-13 | 19.558 | 6,524 | +0 | 0.00% | 127,595 |
| 2019-03-14 | 2019-03-12 | 19.435 | 6,524 | +0 | 0.00% | 126,795 |
| 2019-03-13 | 2019-03-11 | 19.374 | 6,524 | +0 | 0.00% | 126,395 |
| 2019-03-12 | 2019-03-08 | 19.496 | 6,524 | +0 | 0.00% | 127,195 |
| 2019-03-11 | 2019-03-07 | 19.251 | 6,524 | +0 | 0.00% | 125,595 |
| 2019-03-08 | 2019-03-06 | 19.343 | 6,524 | +0 | 0.00% | 126,195 |
| 2019-03-07 | 2019-03-05 | 19.282 | 6,524 | +0 | 0.00% | 125,795 |
| 2019-03-06 | 2019-03-04 | 19.404 | 6,524 | +0 | 0.00% | 126,595 |
| 2019-03-05 | 2019-03-01 | 19.313 | 6,524 | +0 | 0.00% | 125,995 |
| 2019-03-04 | 2019-02-28 | 19.404 | 6,524 | +0 | 0.00% | 126,595 |
| 2019-03-01 | 2019-02-27 | 19.313 | 6,524 | +0 | 0.00% | 125,995 |
| 2019-02-28 | 2019-02-26 | 19.374 | 6,524 | +0 | 0.00% | 126,395 |
| 2019-02-27 | 2019-02-25 | 19.251 | 6,524 | +0 | 0.00% | 125,595 |
| 2019-02-26 | 2019-02-22 | 19.129 | 6,524 | +0 | 0.00% | 124,795 |
| 2019-02-25 | 2019-02-21 | 19.129 | 6,524 | +0 | 0.00% | 124,795 |
| 2019-02-22 | 2019-02-20 | 19.067 | 6,524 | +0 | 0.00% | 124,395 |
| 2019-02-21 | 2019-02-19 | 18.975 | 6,524 | +0 | 0.00% | 123,795 |
| 2019-02-20 | 2019-02-18 | 18.945 | 6,524 | +0 | 0.00% | 123,595 |
| 2019-02-19 | 2019-02-15 | 18.791 | 6,524 | +0 | 0.00% | 122,595 |
| 2019-02-18 | 2019-02-14 | 18.883 | 6,524 | +0 | 0.00% | 123,195 |
| 2019-02-15 | 2019-02-13 | 18.853 | 6,524 | +0 | 0.00% | 122,995 |
| 2019-02-14 | 2019-02-12 | 18.883 | 6,524 | +0 | 0.00% | 123,195 |
| 2019-02-13 | 2019-02-11 | 18.791 | 6,524 | +0 | 0.00% | 122,595 |
| 2019-02-12 | 2019-02-08 | 18.730 | 6,524 | +0 | 0.00% | 122,195 |
| 2019-02-11 | 2019-02-04 | 18.638 | 6,524 | +0 | 0.00% | 121,595 |
| 2019-02-08 | 2019-01-31 | 18.515 | 6,524 | +0 | 0.00% | 120,795 |
| 2019-02-01 | 2019-01-30 | 18.515 | 6,524 | +0 | 0.00% | 120,795 |
| 2019-01-31 | 2019-01-29 | 18.546 | 6,524 | +0 | 0.00% | 120,995 |
| 2019-01-30 | 2019-01-28 | 18.485 | 6,524 | +0 | 0.00% | 120,595 |
| 2019-01-29 | 2019-01-25 | 18.485 | 6,524 | +0 | 0.00% | 120,595 |
| 2019-01-28 | 2019-01-24 | 18.270 | 6,524 | +0 | 0.00% | 119,195 |
| 2019-01-25 | 2019-01-23 | 18.270 | 6,524 | +0 | 0.00% | 119,195 |
| 2019-01-24 | 2019-01-22 | 18.424 | 6,524 | +0 | 0.00% | 120,195 |
| 2019-01-23 | 2019-01-21 | 18.485 | 6,524 | +0 | 0.00% | 120,595 |
| 2019-01-22 | 2019-01-18 | 18.485 | 6,524 | +0 | 0.00% | 120,595 |
| 2019-01-21 | 2019-01-17 | 18.393 | 6,524 | +0 | 0.00% | 119,995 |
| 2019-01-18 | 2019-01-16 | 18.424 | 6,524 | +0 | 0.00% | 120,195 |
| 2019-01-17 | 2019-01-15 | 18.393 | 6,524 | +0 | 0.00% | 119,995 |
| 2019-01-16 | 2019-01-14 | 18.362 | 6,524 | +0 | 0.00% | 119,795 |
| 2019-01-15 | 2019-01-11 | 18.393 | 6,524 | +0 | 0.00% | 119,995 |
| 2019-01-14 | 2019-01-10 | 18.424 | 6,524 | +0 | 0.00% | 120,195 |
| 2019-01-11 | 2019-01-09 | 18.362 | 6,524 | +0 | 0.00% | 119,795 |
| 2019-01-10 | 2019-01-08 | 18.362 | 6,524 | +0 | 0.00% | 119,795 |
| 2019-01-09 | 2019-01-07 | 18.332 | 6,524 | +0 | 0.00% | 119,595 |
| 2019-01-08 | 2019-01-04 | 18.332 | 6,524 | +0 | 0.00% | 119,595 |
| 2019-01-07 | 2019-01-03 | 18.209 | 6,524 | +0 | 0.00% | 118,795 |
| 2019-01-04 | 2019-01-02 | 18.240 | 6,524 | +0 | 0.00% | 118,995 |
| 2019-01-03 | 2018-12-31 | 18.638 | 6,524 | +0 | 0.00% | 121,595 |
| 2019-01-02 | 2018-12-27 | 18.699 | 6,524 | +0 | 0.00% | 121,995 |
| 2018-12-28 | 2018-12-24 | 18.791 | 6,524 | +0 | 0.00% | 122,595 |
| 2018-12-27 | 2018-12-20 | 18.546 | 6,524 | +0 | 0.00% | 120,995 |
| 2018-12-21 | 2018-12-19 | 18.669 | 6,524 | +0 | 0.00% | 121,795 |
| 2018-12-20 | 2018-12-18 | 18.669 | 6,524 | +0 | 0.00% | 121,795 |
| 2018-12-19 | 2018-12-17 | 18.699 | 6,524 | +0 | 0.00% | 121,995 |
| 2018-12-18 | 2018-12-14 | 18.362 | 6,524 | +0 | 0.00% | 119,795 |
| 2018-12-17 | 2018-12-13 | 18.669 | 6,524 | +0 | 0.00% | 121,795 |
| 2018-12-14 | 2018-12-12 | 18.178 | 6,524 | +0 | 0.00% | 118,595 |
| 2018-12-13 | 2018-12-11 | 18.148 | 6,524 | +0 | 0.00% | 118,395 |
| 2018-12-12 | 2018-12-10 | 18.240 | 6,524 | +0 | 0.00% | 118,995 |
| 2018-12-11 | 2018-12-07 | 17.841 | 6,524 | +0 | 0.00% | 116,395 |
| 2018-12-10 | 2018-12-06 | 18.025 | 6,524 | +0 | 0.00% | 117,595 |
| 2018-12-07 | 2018-12-05 | 18.148 | 6,524 | +0 | 0.00% | 118,395 |
| 2018-12-06 | 2018-12-04 | 18.240 | 6,524 | +0 | 0.00% | 118,995 |
| 2018-12-05 | 2018-12-03 | 18.332 | 6,524 | +0 | 0.00% | 119,595 |
| 2018-12-04 | 2018-11-30 | 17.994 | 6,524 | +0 | 0.00% | 117,395 |
| 2018-12-03 | 2018-11-29 | 17.013 | 6,524 | +0 | 0.00% | 110,995 |
| 2018-11-30 | 2018-11-28 | 16.983 | 6,524 | +0 | 0.00% | 110,795 |
| 2018-11-29 | 2018-11-27 | 17.167 | 6,524 | +0 | 0.00% | 111,995 |
| 2018-11-28 | 2018-11-26 | 16.952 | 6,524 | +0 | 0.00% | 110,595 |
| 2018-11-27 | 2018-11-23 | 16.952 | 6,524 | +0 | 0.00% | 110,595 |
| 2018-11-26 | 2018-11-22 | 16.952 | 6,524 | +0 | 0.00% | 110,595 |
| 2018-11-23 | 2018-11-21 | 16.983 | 6,524 | +0 | 0.00% | 110,795 |
| 2018-11-22 | 2018-11-20 | 16.983 | 6,524 | +0 | 0.00% | 110,795 |
| 2018-11-21 | 2018-11-19 | 17.197 | 6,524 | +0 | 0.00% | 112,195 |
| 2018-11-20 | 2018-11-16 | 17.167 | 6,524 | +0 | 0.00% | 111,995 |
| 2018-11-19 | 2018-11-15 | 17.136 | 6,524 | +0 | 0.00% | 111,795 |
| 2018-11-16 | 2018-11-14 | 17.167 | 6,524 | +0 | 0.00% | 111,995 |
| 2018-11-15 | 2018-11-13 | 17.596 | 6,524 | +0 | 0.00% | 114,795 |
| 2018-11-14 | 2018-11-12 | 17.688 | 6,524 | +0 | 0.00% | 115,395 |
| 2018-11-13 | 2018-11-09 | 17.749 | 6,524 | +0 | 0.00% | 115,795 |
| 2018-11-12 | 2018-11-08 | 17.780 | 6,524 | +0 | 0.00% | 115,995 |
| 2018-11-09 | 2018-11-07 | 17.810 | 6,524 | +0 | 0.00% | 116,195 |
| 2018-11-08 | 2018-11-06 | 17.504 | 6,524 | +0 | 0.00% | 114,195 |
| 2018-11-07 | 2018-11-05 | 17.473 | 6,524 | +0 | 0.00% | 113,995 |
| 2018-11-06 | 2018-11-02 | 17.627 | 6,524 | +0 | 0.00% | 114,995 |
| 2018-11-05 | 2018-11-01 | 17.381 | 6,524 | +0 | 0.00% | 113,395 |
| 2018-11-02 | 2018-10-31 | 17.351 | 6,524 | +0 | 0.00% | 113,195 |
| 2018-11-01 | 2018-10-30 | 17.320 | 6,524 | +0 | 0.00% | 112,995 |
| 2018-10-31 | 2018-10-29 | 17.320 | 6,524 | +0 | 0.00% | 112,995 |
| 2018-10-30 | 2018-10-26 | 17.228 | 6,524 | +0 | 0.00% | 112,395 |
| 2018-10-29 | 2018-10-25 | 17.197 | 6,524 | +0 | 0.00% | 112,195 |
| 2018-10-26 | 2018-10-24 | 17.596 | 6,524 | +0 | 0.00% | 114,795 |
| 2018-10-25 | 2018-10-23 | 17.627 | 6,524 | +0 | 0.00% | 114,995 |
| 2018-10-24 | 2018-10-22 | 17.810 | 6,524 | +0 | 0.00% | 116,195 |
| 2018-10-23 | 2018-10-19 | 17.749 | 6,524 | +0 | 0.00% | 115,795 |
| 2018-10-22 | 2018-10-18 | 17.872 | 6,524 | +0 | 0.00% | 116,595 |
| 2018-10-19 | 2018-10-16 | 17.933 | 6,524 | +0 | 0.00% | 116,995 |
| 2018-10-18 | 2018-10-15 | 17.657 | 6,524 | +0 | 0.00% | 115,195 |
| 2018-10-16 | 2018-10-12 | 17.627 | 6,524 | +0 | 0.00% | 114,995 |
| 2018-10-15 | 2018-10-11 | 17.627 | 6,524 | +0 | 0.00% | 114,995 |
| 2018-10-12 | 2018-10-10 | 17.964 | 6,524 | +0 | 0.00% | 117,195 |
| 2018-10-11 | 2018-10-09 | 17.964 | 6,524 | +0 | 0.00% | 117,195 |
| 2018-10-10 | 2018-10-08 | 17.933 | 6,524 | +0 | 0.00% | 116,995 |
| 2018-10-09 | 2018-10-05 | 18.270 | 6,524 | +0 | 0.00% | 119,195 |
| 2018-10-08 | 2018-10-04 | 18.270 | 6,524 | +0 | 0.00% | 119,195 |
| 2018-10-05 | 2018-10-03 | 18.209 | 6,524 | +0 | 0.00% | 118,795 |
| 2018-10-04 | 2018-10-02 | 18.148 | 6,524 | +0 | 0.00% | 118,395 |
| 2018-10-03 | 2018-09-28 | 18.240 | 6,524 | +0 | 0.00% | 118,995 |
| 2018-10-02 | 2018-09-27 | 17.933 | 6,524 | +0 | 0.00% | 116,995 |
| 2018-09-28 | 2018-09-26 | 17.841 | 6,524 | +0 | 0.00% | 116,395 |
| 2018-09-27 | 2018-09-24 | 17.902 | 6,524 | +0 | 0.00% | 116,795 |
| 2018-09-26 | 2018-09-21 | 18.056 | 6,524 | +0 | 0.00% | 117,795 |
| 2018-09-24 | 2018-09-20 | 17.964 | 6,524 | +0 | 0.00% | 117,195 |
| 2018-09-21 | 2018-09-19 | 17.933 | 6,524 | +0 | 0.00% | 116,995 |
| 2018-09-20 | 2018-09-18 | 17.780 | 6,524 | +0 | 0.00% | 115,995 |
| 2018-09-19 | 2018-09-17 | 17.872 | 6,524 | +0 | 0.00% | 116,595 |
| 2018-09-18 | 2018-09-14 | 17.902 | 6,524 | +0 | 0.00% | 116,795 |
| 2018-09-17 | 2018-09-13 | 17.902 | 6,524 | +0 | 0.00% | 116,795 |
| 2018-09-14 | 2018-09-12 | 17.780 | 6,524 | +0 | 0.00% | 115,995 |
| 2018-09-13 | 2018-09-11 | 17.780 | 6,524 | +0 | 0.00% | 115,995 |
| 2018-09-12 | 2018-09-10 | 17.780 | 6,524 | +0 | 0.00% | 115,995 |
| 2018-09-11 | 2018-09-07 | 18.086 | 6,524 | +0 | 0.00% | 117,995 |
| 2018-09-10 | 2018-09-06 | 18.025 | 6,524 | +0 | 0.00% | 117,595 |
| 2018-09-07 | 2018-09-05 | 17.994 | 6,524 | +0 | 0.00% | 117,395 |
| 2018-09-06 | 2018-09-04 | 18.056 | 6,524 | +0 | 0.00% | 117,795 |
| 2018-09-05 | 2018-09-03 | 17.994 | 6,524 | +0 | 0.00% | 117,395 |
| 2018-09-04 | 2018-08-31 | 18.209 | 6,524 | +0 | 0.00% | 118,795 |
| 2018-09-03 | 2018-08-30 | 19.227 | 6,524 | +0 | 0.00% | 125,435 |
| 2018-08-31 | 2018-08-29 | 19.258 | 6,524 | +116 | 0.00% | 125,639 |
| 2018-08-30 | 2018-08-28 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-29 | 2018-08-27 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-28 | 2018-08-24 | 19.071 | 6,408 | +0 | 0.00% | 122,205 |
| 2018-08-27 | 2018-08-23 | 19.445 | 6,408 | +0 | 0.00% | 124,605 |
| 2018-08-24 | 2018-08-22 | 19.445 | 6,408 | +0 | 0.00% | 124,605 |
| 2018-08-23 | 2018-08-21 | 19.414 | 6,408 | +0 | 0.00% | 124,405 |
| 2018-08-22 | 2018-08-20 | 19.445 | 6,408 | +0 | 0.00% | 124,605 |
| 2018-08-21 | 2018-08-17 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-20 | 2018-08-16 | 19.164 | 6,408 | +0 | 0.00% | 122,805 |
| 2018-08-17 | 2018-08-15 | 19.289 | 6,408 | +0 | 0.00% | 123,605 |
| 2018-08-16 | 2018-08-14 | 19.414 | 6,408 | +0 | 0.00% | 124,405 |
| 2018-08-15 | 2018-08-13 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-14 | 2018-08-10 | 19.508 | 6,408 | +0 | 0.00% | 125,005 |
| 2018-08-13 | 2018-08-09 | 19.601 | 6,408 | +0 | 0.00% | 125,605 |
| 2018-08-10 | 2018-08-08 | 19.164 | 6,408 | +0 | 0.00% | 122,805 |
| 2018-08-09 | 2018-08-07 | 19.071 | 6,408 | +0 | 0.00% | 122,205 |
| 2018-08-08 | 2018-08-06 | 19.164 | 6,408 | +0 | 0.00% | 122,805 |
| 2018-08-07 | 2018-08-03 | 19.289 | 6,408 | +0 | 0.00% | 123,605 |
| 2018-08-06 | 2018-08-02 | 19.195 | 6,408 | +0 | 0.00% | 123,005 |
| 2018-08-03 | 2018-08-01 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-02 | 2018-07-31 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-08-01 | 2018-07-30 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-31 | 2018-07-27 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-30 | 2018-07-26 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-27 | 2018-07-25 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-26 | 2018-07-24 | 19.320 | 6,408 | +0 | 0.00% | 123,805 |
| 2018-07-25 | 2018-07-23 | 19.227 | 6,408 | +0 | 0.00% | 123,205 |
| 2018-07-24 | 2018-07-20 | 19.320 | 6,408 | +0 | 0.00% | 123,805 |
| 2018-07-23 | 2018-07-19 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-20 | 2018-07-18 | 19.195 | 6,408 | +0 | 0.00% | 123,005 |
| 2018-07-19 | 2018-07-17 | 19.102 | 6,408 | +0 | 0.00% | 122,405 |
| 2018-07-18 | 2018-07-16 | 19.133 | 6,408 | +0 | 0.00% | 122,605 |
| 2018-07-17 | 2018-07-13 | 19.195 | 6,408 | +0 | 0.00% | 123,005 |
| 2018-07-16 | 2018-07-12 | 19.195 | 6,408 | +0 | 0.00% | 123,005 |
| 2018-07-13 | 2018-07-11 | 19.039 | 6,408 | +0 | 0.00% | 122,005 |
| 2018-07-12 | 2018-07-10 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-11 | 2018-07-09 | 19.476 | 6,408 | +0 | 0.00% | 124,805 |
| 2018-07-10 | 2018-07-06 | 18.977 | 6,408 | +0 | 0.00% | 121,605 |
| 2018-07-09 | 2018-07-05 | 18.790 | 6,408 | +0 | 0.00% | 120,404 |
| 2018-07-06 | 2018-07-04 | 19.008 | 6,408 | +0 | 0.00% | 121,805 |
| 2018-07-05 | 2018-07-03 | 19.195 | 6,408 | +0 | 0.00% | 123,005 |
| 2018-07-04 | 2018-06-29 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-07-03 | 2018-06-28 | 19.289 | 6,408 | +0 | 0.00% | 123,605 |
| 2018-06-29 | 2018-06-27 | 19.414 | 6,408 | +0 | 0.00% | 124,405 |
| 2018-06-28 | 2018-06-26 | 19.258 | 6,408 | +0 | 0.00% | 123,405 |
| 2018-06-27 | 2018-06-25 | 19.508 | 6,408 | +0 | 0.00% | 125,005 |
| 2018-06-26 | 2018-06-22 | 19.726 | 6,408 | +0 | 0.00% | 126,405 |
| 2018-06-25 | 2018-06-21 | 19.664 | 6,408 | +0 | 0.00% | 126,005 |
| 2018-06-22 | 2018-06-20 | 19.789 | 6,408 | +0 | 0.00% | 126,805 |
| 2018-06-21 | 2018-06-19 | 19.820 | 6,408 | +0 | 0.00% | 127,005 |
| 2018-06-20 | 2018-06-15 | 20.194 | 6,408 | +0 | 0.00% | 129,405 |
| 2018-06-19 | 2018-06-14 | 19.820 | 6,408 | +0 | 0.00% | 127,005 |
| 2018-06-15 | 2018-06-13 | 20.101 | 6,408 | +0 | 0.00% | 128,805 |
| 2018-06-14 | 2018-06-12 | 20.069 | 6,408 | +0 | 0.00% | 128,605 |
| 2018-06-13 | 2018-06-11 | 19.945 | 6,408 | +0 | 0.00% | 127,805 |
| 2018-06-12 | 2018-06-08 | 19.913 | 6,408 | +0 | 0.00% | 127,605 |
| 2018-06-11 | 2018-06-07 | 20.038 | 6,408 | +0 | 0.00% | 128,405 |
| 2018-06-08 | 2018-06-06 | 19.913 | 6,408 | +0 | 0.00% | 127,605 |
| 2018-06-07 | 2018-06-05 | 19.820 | 6,408 | +0 | 0.00% | 127,005 |
| 2018-06-06 | 2018-06-04 | 19.695 | 6,408 | +0 | 0.00% | 126,205 |
| 2018-06-05 | 2018-06-01 | 19.695 | 6,408 | +0 | 0.00% | 126,205 |
| 2018-06-04 | 2018-05-31 | 19.664 | 6,408 | +0 | 0.00% | 126,005 |
| 2018-06-01 | 2018-05-30 | 19.570 | 6,408 | +0 | 0.00% | 125,405 |
| 2018-05-31 | 2018-05-29 | 19.726 | 6,408 | +0 | 0.00% | 126,405 |
| 2018-05-30 | 2018-05-28 | 19.695 | 6,408 | +0 | 0.00% | 126,205 |
| 2018-05-29 | 2018-05-25 | 19.632 | 6,408 | +0 | 0.00% | 125,805 |
| 2018-05-28 | 2018-05-24 | 19.601 | 6,408 | +0 | 0.00% | 125,605 |
| 2018-05-25 | 2018-05-23 | 19.508 | 6,408 | +0 | 0.00% | 125,005 |
| 2018-05-24 | 2018-05-21 | 19.445 | 6,408 | +0 | 0.00% | 124,605 |
| 2018-05-23 | 2018-05-18 | 19.352 | 6,408 | +0 | 0.00% | 124,005 |
| 2018-05-21 | 2018-05-17 | 20.685 | 6,408 | +0 | 0.00% | 132,547 |
| 2018-05-18 | 2018-05-16 | 20.652 | 6,408 | +210 | 0.00% | 132,340 |
| 2018-05-17 | 2018-05-15 | 20.749 | 6,198 | +0 | 0.00% | 128,603 |
| 2018-05-16 | 2018-05-14 | 20.846 | 6,198 | +0 | 0.00% | 129,203 |
| 2018-05-15 | 2018-05-11 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-05-14 | 2018-05-10 | 20.491 | 6,198 | +0 | 0.00% | 127,003 |
| 2018-05-11 | 2018-05-09 | 20.459 | 6,198 | +0 | 0.00% | 126,803 |
| 2018-05-10 | 2018-05-08 | 20.362 | 6,198 | +0 | 0.00% | 126,203 |
| 2018-05-09 | 2018-05-07 | 20.362 | 6,198 | +0 | 0.00% | 126,203 |
| 2018-05-08 | 2018-05-04 | 20.265 | 6,198 | +0 | 0.00% | 125,603 |
| 2018-05-07 | 2018-05-03 | 20.491 | 6,198 | +0 | 0.00% | 127,003 |
| 2018-05-04 | 2018-05-02 | 20.330 | 6,198 | +0 | 0.00% | 126,003 |
| 2018-05-03 | 2018-04-30 | 20.426 | 6,198 | +0 | 0.00% | 126,603 |
| 2018-05-02 | 2018-04-27 | 20.330 | 6,198 | +0 | 0.00% | 126,003 |
| 2018-04-30 | 2018-04-26 | 20.136 | 6,198 | +0 | 0.00% | 124,803 |
| 2018-04-27 | 2018-04-25 | 20.362 | 6,198 | +0 | 0.00% | 126,203 |
| 2018-04-26 | 2018-04-24 | 20.330 | 6,198 | +0 | 0.00% | 126,003 |
| 2018-04-25 | 2018-04-23 | 20.491 | 6,198 | +0 | 0.00% | 127,003 |
| 2018-04-24 | 2018-04-20 | 20.491 | 6,198 | +0 | 0.00% | 127,003 |
| 2018-04-23 | 2018-04-19 | 20.426 | 6,198 | +0 | 0.00% | 126,603 |
| 2018-04-20 | 2018-04-18 | 20.233 | 6,198 | +0 | 0.00% | 125,403 |
| 2018-04-19 | 2018-04-17 | 20.233 | 6,198 | +0 | 0.00% | 125,403 |
| 2018-04-18 | 2018-04-16 | 20.426 | 6,198 | +0 | 0.00% | 126,603 |
| 2018-04-17 | 2018-04-13 | 20.491 | 6,198 | +0 | 0.00% | 127,003 |
| 2018-04-16 | 2018-04-12 | 20.523 | 6,198 | +0 | 0.00% | 127,203 |
| 2018-04-13 | 2018-04-11 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-04-12 | 2018-04-10 | 20.523 | 6,198 | +0 | 0.00% | 127,203 |
| 2018-04-11 | 2018-04-09 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-04-10 | 2018-04-06 | 20.556 | 6,198 | +0 | 0.00% | 127,403 |
| 2018-04-09 | 2018-04-04 | 20.426 | 6,198 | +0 | 0.00% | 126,603 |
| 2018-04-06 | 2018-04-03 | 20.523 | 6,198 | +0 | 0.00% | 127,203 |
| 2018-04-04 | 2018-03-29 | 20.459 | 6,198 | +0 | 0.00% | 126,803 |
| 2018-04-03 | 2018-03-28 | 20.556 | 6,198 | +0 | 0.00% | 127,403 |
| 2018-03-29 | 2018-03-27 | 20.620 | 6,198 | +0 | 0.00% | 127,803 |
| 2018-03-28 | 2018-03-26 | 20.330 | 6,198 | +0 | 0.00% | 126,003 |
| 2018-03-27 | 2018-03-23 | 20.330 | 6,198 | +0 | 0.00% | 126,003 |
| 2018-03-26 | 2018-03-22 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-03-23 | 2018-03-21 | 20.911 | 6,198 | +0 | 0.00% | 129,603 |
| 2018-03-22 | 2018-03-20 | 20.814 | 6,198 | +0 | 0.00% | 129,003 |
| 2018-03-21 | 2018-03-19 | 20.846 | 6,198 | +0 | 0.00% | 129,203 |
| 2018-03-20 | 2018-03-16 | 20.911 | 6,198 | +0 | 0.00% | 129,603 |
| 2018-03-19 | 2018-03-15 | 20.878 | 6,198 | +0 | 0.00% | 129,403 |
| 2018-03-16 | 2018-03-14 | 20.878 | 6,198 | +0 | 0.00% | 129,403 |
| 2018-03-15 | 2018-03-13 | 20.975 | 6,198 | +0 | 0.00% | 130,003 |
| 2018-03-14 | 2018-03-12 | 20.878 | 6,198 | +0 | 0.00% | 129,403 |
| 2018-03-13 | 2018-03-09 | 21.072 | 6,198 | +0 | 0.00% | 130,603 |
| 2018-03-12 | 2018-03-08 | 20.943 | 6,198 | +0 | 0.00% | 129,803 |
| 2018-03-09 | 2018-03-07 | 20.556 | 6,198 | +0 | 0.00% | 127,403 |
| 2018-03-08 | 2018-03-06 | 20.362 | 6,198 | +0 | 0.00% | 126,203 |
| 2018-03-07 | 2018-03-05 | 20.265 | 6,198 | +0 | 0.00% | 125,603 |
| 2018-03-06 | 2018-03-02 | 20.717 | 6,198 | +0 | 0.00% | 128,403 |
| 2018-03-05 | 2018-03-01 | 20.781 | 6,198 | +0 | 0.00% | 128,803 |
| 2018-03-02 | 2018-02-28 | 20.781 | 6,198 | +0 | 0.00% | 128,803 |
| 2018-03-01 | 2018-02-27 | 20.201 | 6,198 | +0 | 0.00% | 125,203 |
| 2018-02-28 | 2018-02-26 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-02-27 | 2018-02-23 | 20.814 | 6,198 | +0 | 0.00% | 129,003 |
| 2018-02-26 | 2018-02-22 | 20.556 | 6,198 | +0 | 0.00% | 127,403 |
| 2018-02-23 | 2018-02-21 | 20.652 | 6,198 | +0 | 0.00% | 128,003 |
| 2018-02-22 | 2018-02-20 | 20.007 | 6,198 | +0 | 0.00% | 124,003 |
| 2018-02-21 | 2018-02-15 | 20.104 | 6,198 | +0 | 0.00% | 124,603 |
| 2018-02-20 | 2018-02-13 | 19.813 | 6,198 | +0 | 0.00% | 122,803 |
| 2018-02-14 | 2018-02-12 | 19.813 | 6,198 | +0 | 0.00% | 122,803 |
| 2018-02-13 | 2018-02-09 | 19.813 | 6,198 | +0 | 0.00% | 122,803 |
| 2018-02-12 | 2018-02-08 | 20.201 | 6,198 | +0 | 0.00% | 125,203 |
| 2018-02-09 | 2018-02-07 | 19.975 | 6,198 | +0 | 0.00% | 123,803 |
| 2018-02-08 | 2018-02-06 | 20.362 | 6,198 | +0 | 0.00% | 126,203 |
| 2018-02-07 | 2018-02-05 | 21.265 | 6,198 | +0 | 0.00% | 131,804 |
| 2018-02-06 | 2018-02-02 | 21.491 | 6,198 | +0 | 0.00% | 133,204 |
| 2018-02-05 | 2018-02-01 | 21.491 | 6,198 | +0 | 0.00% | 133,204 |
| 2018-02-02 | 2018-01-31 | 21.620 | 6,198 | +0 | 0.00% | 134,004 |
| 2018-02-01 | 2018-01-30 | 21.620 | 6,198 | +0 | 0.00% | 134,004 |
| 2018-01-31 | 2018-01-29 | 21.717 | 6,198 | +0 | 0.00% | 134,604 |
| 2018-01-30 | 2018-01-26 | 21.814 | 6,198 | +0 | 0.00% | 135,204 |
| 2018-01-29 | 2018-01-25 | 21.685 | 6,198 | +0 | 0.00% | 134,404 |
| 2018-01-26 | 2018-01-24 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2018-01-25 | 2018-01-23 | 21.879 | 6,198 | +0 | 0.00% | 135,604 |
| 2018-01-24 | 2018-01-22 | 21.750 | 6,198 | +0 | 0.00% | 134,804 |
| 2018-01-23 | 2018-01-19 | 21.717 | 6,198 | +0 | 0.00% | 134,604 |
| 2018-01-22 | 2018-01-18 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2018-01-19 | 2018-01-17 | 21.750 | 6,198 | +0 | 0.00% | 134,804 |
| 2018-01-18 | 2018-01-16 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2018-01-17 | 2018-01-15 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2018-01-16 | 2018-01-12 | 21.943 | 6,198 | +0 | 0.00% | 136,004 |
| 2018-01-15 | 2018-01-11 | 21.943 | 6,198 | +0 | 0.00% | 136,004 |
| 2018-01-12 | 2018-01-10 | 22.104 | 6,198 | +0 | 0.00% | 137,004 |
| 2018-01-11 | 2018-01-09 | 22.201 | 6,198 | +0 | 0.00% | 137,604 |
| 2018-01-10 | 2018-01-08 | 22.201 | 6,198 | +0 | 0.00% | 137,604 |
| 2018-01-09 | 2018-01-05 | 22.266 | 6,198 | +0 | 0.00% | 138,004 |
| 2018-01-08 | 2018-01-04 | 21.717 | 6,198 | +0 | 0.00% | 134,604 |
| 2018-01-05 | 2018-01-03 | 21.653 | 6,198 | +0 | 0.00% | 134,204 |
| 2018-01-04 | 2018-01-02 | 21.717 | 6,198 | +0 | 0.00% | 134,604 |
| 2018-01-03 | 2017-12-29 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2018-01-02 | 2017-12-28 | 21.846 | 6,198 | +0 | 0.00% | 135,404 |
| 2017-12-29 | 2017-12-27 | 21.620 | 6,198 | +0 | 0.00% | 134,004 |
| 2017-12-28 | 2017-12-22 | 21.814 | 6,198 | +0 | 0.00% | 135,204 |
| 2017-12-27 | 2017-12-21 | 21.750 | 6,198 | +0 | 0.00% | 134,804 |
| 2017-12-22 | 2017-12-20 | 21.814 | 6,198 | +0 | 0.00% | 135,204 |
| 2017-12-21 | 2017-12-19 | 21.879 | 6,198 | +0 | 0.00% | 135,604 |
| 2017-12-20 | 2017-12-18 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2017-12-19 | 2017-12-15 | 21.975 | 6,198 | +0 | 0.00% | 136,204 |
| 2017-12-18 | 2017-12-14 | 21.556 | 6,198 | +0 | 0.00% | 133,604 |
| 2017-12-15 | 2017-12-13 | 21.524 | 6,198 | +0 | 0.00% | 133,404 |
| 2017-12-14 | 2017-12-12 | 21.491 | 6,198 | +0 | 0.00% | 133,204 |
| 2017-12-13 | 2017-12-11 | 21.491 | 6,198 | +0 | 0.00% | 133,204 |
| 2017-12-12 | 2017-12-08 | 21.362 | 6,198 | +0 | 0.00% | 132,404 |
| 2017-12-11 | 2017-12-07 | 21.362 | 6,198 | +0 | 0.00% | 132,404 |
| 2017-12-08 | 2017-12-06 | 21.717 | 6,198 | +0 | 0.00% | 134,604 |
| 2017-12-07 | 2017-12-05 | 21.685 | 6,198 | +0 | 0.00% | 134,404 |
| 2017-12-06 | 2017-12-04 | 21.782 | 6,198 | +0 | 0.00% | 135,004 |
| 2017-12-05 | 2017-12-01 | 22.072 | 6,198 | +0 | 0.00% | 136,804 |
| 2017-12-04 | 2017-11-30 | 21.814 | 6,198 | +0 | 0.00% | 135,204 |
| 2017-12-01 | 2017-11-29 | 21.427 | 6,198 | +0 | 0.00% | 132,804 |
| 2017-11-30 | 2017-11-28 | 21.556 | 6,198 | +0 | 0.00% | 133,604 |
| 2017-11-29 | 2017-11-27 | 21.459 | 6,198 | +0 | 0.00% | 133,004 |
| 2017-11-28 | 2017-11-24 | 21.459 | 6,198 | +0 | 0.00% | 133,004 |
| 2017-11-27 | 2017-11-23 | 21.427 | 6,198 | +0 | 0.00% | 132,804 |
| 2017-11-24 | 2017-11-22 | 21.556 | 6,198 | +0 | 0.00% | 133,604 |
| 2017-11-23 | 2017-11-21 | 21.459 | 6,198 | +0 | 0.00% | 133,004 |
| 2017-11-22 | 2017-11-20 | 21.330 | 6,198 | +0 | 0.00% | 132,204 |
| 2017-11-21 | 2017-11-17 | 21.362 | 6,198 | +0 | 0.00% | 132,404 |
| 2017-11-20 | 2017-11-16 | 21.395 | 6,198 | +0 | 0.00% | 132,604 |
| 2017-11-17 | 2017-11-15 | 21.330 | 6,198 | +0 | 0.00% | 132,204 |
| 2017-11-16 | 2017-11-14 | 21.459 | 6,198 | +0 | 0.00% | 133,004 |
| 2017-11-15 | 2017-11-13 | 21.395 | 6,198 | +0 | 0.00% | 132,604 |
| 2017-11-14 | 2017-11-10 | 21.395 | 6,198 | +0 | 0.00% | 132,604 |
| 2017-11-13 | 2017-11-09 | 21.491 | 6,198 | +0 | 0.00% | 133,204 |
| 2017-11-10 | 2017-11-08 | 21.556 | 6,198 | +0 | 0.00% | 133,604 |
| 2017-11-09 | 2017-11-07 | 21.653 | 6,198 | +0 | 0.00% | 134,204 |
| 2017-11-08 | 2017-11-06 | 21.814 | 6,198 | +0 | 0.00% | 135,204 |
| 2017-11-07 | 2017-11-03 | 21.750 | 6,198 | +0 | 0.00% | 134,804 |
| 2017-11-06 | 2017-11-02 | 21.685 | 6,198 | +0 | 0.00% | 134,404 |
| 2017-11-03 | 2017-11-01 | 21.427 | 6,198 | +0 | 0.00% | 132,804 |
| 2017-11-02 | 2017-10-31 | 21.620 | 6,198 | +0 | 0.00% | 134,004 |
| 2017-11-01 | 2017-10-30 | 21.459 | 6,198 | +0 | 0.00% | 133,004 |
| 2017-10-31 | 2017-10-27 | 21.072 | 6,198 | +0 | 0.00% | 130,603 |
| 2017-10-30 | 2017-10-26 | 21.007 | 6,198 | +0 | 0.00% | 130,203 |
| 2017-10-27 | 2017-10-25 | 21.040 | 6,198 | +0 | 0.00% | 130,403 |
| 2017-10-26 | 2017-10-24 | 21.007 | 6,198 | +0 | 0.00% | 130,203 |
| 2017-10-25 | 2017-10-23 | 21.233 | 6,198 | +0 | 0.00% | 131,604 |
| 2017-10-24 | 2017-10-20 | 21.040 | 6,198 | +0 | 0.00% | 130,403 |
| 2017-10-23 | 2017-10-19 | 20.975 | 6,198 | +0 | 0.00% | 130,003 |
| 2017-10-20 | 2017-10-18 | 21.201 | 6,198 | +0 | 0.00% | 131,404 |
| 2017-10-19 | 2017-10-17 | 21.265 | 6,198 | +0 | 0.00% | 131,804 |
| 2017-10-18 | 2017-10-16 | 21.330 | 6,198 | +0 | 0.00% | 132,204 |
| 2017-10-17 | 2017-10-13 | 21.136 | 6,198 | +0 | 0.00% | 131,003 |
| 2017-10-16 | 2017-10-12 | 21.169 | 6,198 | +0 | 0.00% | 131,204 |
| 2017-10-13 | 2017-10-11 | 21.201 | 6,198 | +0 | 0.00% | 131,404 |
| 2017-10-12 | 2017-10-10 | 21.265 | 6,198 | +0 | 0.00% | 131,804 |
| 2017-10-11 | 2017-10-09 | 21.136 | 6,198 | +0 | 0.00% | 131,003 |
| 2017-10-10 | 2017-10-06 | 20.975 | 6,198 | +0 | 0.00% | 130,003 |
| 2017-10-09 | 2017-10-04 | 21.265 | 6,198 | +0 | 0.00% | 131,804 |
| 2017-10-06 | 2017-10-03 | 21.104 | 6,198 | +0 | 0.00% | 130,803 |
| 2017-10-04 | 2017-09-29 | 21.104 | 6,198 | +0 | 0.00% | 130,803 |
| 2017-10-03 | 2017-09-28 | 20.911 | 6,198 | +0 | 0.00% | 129,603 |
| 2017-09-29 | 2017-09-27 | 20.911 | 6,198 | +0 | 0.00% | 129,603 |
| 2017-09-28 | 2017-09-26 | 20.846 | 6,198 | +0 | 0.00% | 129,203 |
| 2017-09-27 | 2017-09-25 | 20.781 | 6,198 | +0 | 0.00% | 128,803 |
| 2017-09-26 | 2017-09-22 | 21.007 | 6,198 | +0 | 0.00% | 130,203 |
| 2017-09-25 | 2017-09-21 | 21.201 | 6,198 | +0 | 0.00% | 131,404 |
| 2017-09-22 | 2017-09-20 | 21.362 | 6,198 | +0 | 0.00% | 132,404 |
| 2017-09-21 | 2017-09-19 | 21.395 | 6,198 | +0 | 0.00% | 132,604 |
| 2017-09-20 | 2017-09-18 | 21.556 | 6,198 | +0 | 0.00% | 133,604 |
| 2017-09-19 | 2017-09-15 | 21.524 | 6,198 | +0 | 0.00% | 133,404 |
| 2017-09-18 | 2017-09-14 | 21.786 | 6,198 | +0 | 0.00% | 135,028 |
| 2017-09-15 | 2017-09-13 | 21.590 | 6,198 | +84 | 0.00% | 133,812 |
| 2017-09-14 | 2017-09-12 | 21.230 | 6,114 | +0 | 0.00% | 129,798 |
| 2017-09-13 | 2017-09-11 | 21.197 | 6,114 | +0 | 0.00% | 129,598 |
| 2017-09-12 | 2017-09-08 | 21.295 | 6,114 | +0 | 0.00% | 130,198 |
| 2017-09-11 | 2017-09-07 | 21.491 | 6,114 | +0 | 0.00% | 131,398 |
| 2017-09-08 | 2017-09-06 | 21.262 | 6,114 | +0 | 0.00% | 129,998 |
| 2017-09-07 | 2017-09-05 | 21.230 | 6,114 | +0 | 0.00% | 129,798 |
| 2017-09-06 | 2017-09-04 | 20.837 | 6,114 | +0 | 0.00% | 127,398 |
| 2017-09-05 | 2017-09-01 | 21.164 | 6,114 | +0 | 0.00% | 129,398 |
| 2017-09-04 | 2017-08-31 | 20.903 | 6,114 | +0 | 0.00% | 127,798 |
| 2017-09-01 | 2017-08-30 | 20.706 | 6,114 | +0 | 0.00% | 126,598 |
| 2017-08-31 | 2017-08-29 | 20.706 | 6,114 | +0 | 0.00% | 126,598 |
| 2017-08-30 | 2017-08-28 | 20.706 | 6,114 | +0 | 0.00% | 126,598 |
| 2017-08-29 | 2017-08-25 | 20.772 | 6,114 | +0 | 0.00% | 126,998 |
| 2017-08-28 | 2017-08-24 | 20.739 | 6,114 | +0 | 0.00% | 126,798 |
| 2017-08-25 | 2017-08-22 | 20.870 | 6,114 | +0 | 0.00% | 127,598 |
| 2017-08-24 | 2017-08-21 | 20.772 | 6,114 | +0 | 0.00% | 126,998 |
| 2017-08-22 | 2017-08-18 | 20.674 | 6,114 | +0 | 0.00% | 126,398 |
| 2017-08-21 | 2017-08-17 | 21.001 | 6,114 | +0 | 0.00% | 128,398 |
| 2017-08-18 | 2017-08-16 | 20.903 | 6,114 | +0 | 0.00% | 127,798 |
| 2017-08-17 | 2017-08-15 | 20.804 | 6,114 | +0 | 0.00% | 127,198 |
| 2017-08-16 | 2017-08-14 | 20.772 | 6,114 | +0 | 0.00% | 126,998 |
| 2017-08-15 | 2017-08-11 | 20.543 | 6,114 | +0 | 0.00% | 125,598 |
| 2017-08-14 | 2017-08-10 | 20.935 | 6,114 | +0 | 0.00% | 127,998 |
| 2017-08-11 | 2017-08-09 | 21.557 | 6,114 | +0 | 0.00% | 131,798 |
| 2017-08-10 | 2017-08-08 | 21.262 | 6,114 | +0 | 0.00% | 129,998 |
| 2017-08-09 | 2017-08-07 | 21.328 | 6,114 | +0 | 0.00% | 130,398 |
| 2017-08-08 | 2017-08-04 | 21.197 | 6,114 | +0 | 0.00% | 129,598 |
| 2017-08-07 | 2017-08-03 | 21.197 | 6,114 | +0 | 0.00% | 129,598 |
| 2017-08-04 | 2017-08-02 | 21.132 | 6,114 | +0 | 0.00% | 129,198 |
| 2017-08-03 | 2017-08-01 | 21.132 | 6,114 | +0 | 0.00% | 129,198 |
| 2017-08-02 | 2017-07-31 | 21.132 | 6,114 | +0 | 0.00% | 129,198 |
| 2017-08-01 | 2017-07-28 | 21.197 | 6,114 | +0 | 0.00% | 129,598 |
| 2017-07-31 | 2017-07-27 | 21.230 | 6,114 | +0 | 0.00% | 129,798 |
| 2017-07-28 | 2017-07-26 | 20.968 | 6,114 | +0 | 0.00% | 128,198 |
| 2017-07-27 | 2017-07-25 | 21.328 | 6,114 | +0 | 0.00% | 130,398 |
| 2017-07-26 | 2017-07-24 | 21.459 | 6,114 | +0 | 0.00% | 131,198 |
| 2017-07-25 | 2017-07-21 | 21.393 | 6,114 | +0 | 0.00% | 130,798 |
| 2017-07-24 | 2017-07-20 | 21.459 | 6,114 | +0 | 0.00% | 131,198 |
| 2017-07-21 | 2017-07-19 | 20.903 | 6,114 | +0 | 0.00% | 127,798 |
| 2017-07-20 | 2017-07-18 | 20.281 | 6,114 | +0 | 0.00% | 123,998 |
| 2017-07-19 | 2017-07-17 | 20.216 | 6,114 | +0 | 0.00% | 123,598 |
| 2017-07-18 | 2017-07-14 | 20.085 | 6,114 | +0 | 0.00% | 122,798 |
| 2017-07-17 | 2017-07-13 | 20.085 | 6,114 | +0 | 0.00% | 122,798 |
| 2017-07-14 | 2017-07-12 | 19.954 | 6,114 | +0 | 0.00% | 121,998 |
| 2017-07-13 | 2017-07-11 | 19.889 | 6,114 | +0 | 0.00% | 121,598 |
| 2017-07-12 | 2017-07-10 | 19.954 | 6,114 | +0 | 0.00% | 121,998 |
| 2017-07-11 | 2017-07-07 | 19.790 | 6,114 | +0 | 0.00% | 120,998 |
| 2017-07-10 | 2017-07-06 | 19.790 | 6,114 | +0 | 0.00% | 120,998 |
| 2017-07-07 | 2017-07-05 | 19.790 | 6,114 | +0 | 0.00% | 120,998 |
| 2017-07-06 | 2017-07-04 | 19.725 | 6,114 | +0 | 0.00% | 120,598 |
| 2017-07-05 | 2017-07-03 | 19.790 | 6,114 | +0 | 0.00% | 120,998 |
| 2017-07-04 | 2017-06-30 | 19.660 | 6,114 | +0 | 0.00% | 120,198 |
| 2017-07-03 | 2017-06-29 | 19.725 | 6,114 | +0 | 0.00% | 120,598 |
| 2017-06-30 | 2017-06-28 | 19.561 | 6,114 | +0 | 0.00% | 119,598 |
| 2017-06-29 | 2017-06-27 | 19.790 | 6,114 | +0 | 0.00% | 120,998 |
| 2017-06-28 | 2017-06-26 | 19.889 | 6,114 | +0 | 0.00% | 121,598 |
| 2017-06-27 | 2017-06-23 | 19.954 | 6,114 | +0 | 0.00% | 121,998 |
| 2017-06-26 | 2017-06-22 | 20.019 | 6,114 | +0 | 0.00% | 122,398 |
| 2017-06-23 | 2017-06-21 | 20.019 | 6,114 | +0 | 0.00% | 122,398 |
| 2017-06-22 | 2017-06-20 | 19.692 | 6,114 | +0 | 0.00% | 120,398 |
| 2017-06-21 | 2017-06-19 | 19.823 | 6,114 | +0 | 0.00% | 121,198 |
| 2017-06-20 | 2017-06-16 | 19.692 | 6,114 | +0 | 0.00% | 120,398 |
| 2017-06-19 | 2017-06-15 | 19.823 | 6,114 | +0 | 0.00% | 121,198 |
| 2017-06-16 | 2017-06-14 | 19.954 | 6,114 | +0 | 0.00% | 121,998 |
| 2017-06-15 | 2017-06-13 | 19.758 | 6,114 | +0 | 0.00% | 120,798 |
| 2017-06-14 | 2017-06-12 | 19.660 | 6,114 | +0 | 0.00% | 120,198 |
| 2017-06-13 | 2017-06-09 | 19.398 | 6,114 | +0 | 0.00% | 118,598 |
| 2017-06-12 | 2017-06-08 | 19.561 | 6,114 | +0 | 0.00% | 119,598 |
| 2017-06-09 | 2017-06-07 | 19.561 | 6,114 | +0 | 0.00% | 119,598 |
| 2017-06-08 | 2017-06-06 | 19.496 | 6,114 | +0 | 0.00% | 119,198 |
| 2017-06-07 | 2017-06-05 | 19.627 | 6,114 | +0 | 0.00% | 119,998 |
| 2017-06-06 | 2017-06-02 | 19.692 | 6,114 | +0 | 0.00% | 120,398 |
| 2017-06-05 | 2017-06-01 | 19.758 | 6,114 | +0 | 0.00% | 120,798 |
| 2017-06-02 | 2017-05-31 | 19.758 | 6,114 | +0 | 0.00% | 120,798 |
| 2017-06-01 | 2017-05-29 | 20.052 | 6,114 | +0 | 0.00% | 122,598 |
| 2017-05-31 | 2017-05-26 | 20.052 | 6,114 | +0 | 0.00% | 122,598 |
| 2017-05-29 | 2017-05-25 | 20.019 | 6,114 | +0 | 0.00% | 122,398 |
| 2017-05-26 | 2017-05-24 | 19.921 | 6,114 | +0 | 0.00% | 121,798 |
| 2017-05-25 | 2017-05-23 | 19.660 | 6,114 | +0 | 0.00% | 120,198 |
| 2017-05-24 | 2017-05-22 | 19.561 | 6,114 | +0 | 0.00% | 119,598 |
| 2017-05-23 | 2017-05-19 | 19.561 | 6,114 | +0 | 0.00% | 119,598 |
| 2017-05-22 | 2017-05-18 | 19.529 | 6,114 | +0 | 0.00% | 119,398 |
| 2017-05-19 | 2017-05-17 | 19.594 | 6,114 | +0 | 0.00% | 119,798 |
| 2017-05-18 | 2017-05-16 | 19.660 | 6,114 | +0 | 0.00% | 120,198 |
| 2017-05-17 | 2017-05-15 | 19.627 | 6,114 | +0 | 0.00% | 119,998 |
| 2017-05-16 | 2017-05-12 | 20.522 | 6,114 | +0 | 0.00% | 125,474 |
| 2017-05-15 | 2017-05-11 | 20.724 | 6,114 | +150 | 0.00% | 126,704 |
| 2017-05-12 | 2017-05-10 | 20.656 | 5,964 | +0 | 0.00% | 123,195 |
| 2017-05-11 | 2017-05-09 | 20.556 | 5,964 | +0 | 0.00% | 122,595 |
| 2017-05-10 | 2017-05-08 | 20.288 | 5,964 | +0 | 0.00% | 120,995 |
| 2017-05-09 | 2017-05-05 | 20.120 | 5,964 | +0 | 0.00% | 119,995 |
| 2017-05-08 | 2017-05-04 | 20.455 | 5,964 | +0 | 0.00% | 121,995 |
| 2017-05-05 | 2017-05-02 | 20.623 | 5,964 | +0 | 0.00% | 122,995 |
| 2017-05-04 | 2017-04-28 | 20.589 | 5,964 | +0 | 0.00% | 122,795 |
| 2017-05-02 | 2017-04-27 | 20.455 | 5,964 | +0 | 0.00% | 121,995 |
| 2017-04-28 | 2017-04-26 | 20.288 | 5,964 | +0 | 0.00% | 120,995 |
| 2017-04-27 | 2017-04-25 | 19.483 | 5,964 | -5,964 | 0.00% | 116,196 |
| 2017-04-26 | 2017-04-24 | 19.080 | 11,928 | +5,964 | 0.01% | 227,591 |
| 2017-04-07 | 2017-04-05 | 18.678 | 5,964 | -3,579 | 0.00% | 111,396 |
| 2017-04-03 | 2017-03-30 | 18.544 | 9,543 | +3,579 | 0.00% | 176,964 |
| 2017-03-16 | 2017-03-14 | 18.913 | 5,964 | -5,964 | 0.00% | 112,796 |
| 2017-03-15 | 2017-03-13 | 18.712 | 11,928 | +5,964 | 0.01% | 223,192 |
| 2016-09-29 | 2016-09-27 | 19.181 | 5,964 | -2,386 | 0.00% | 114,396 |
| 2016-09-26 | 2016-09-22 | 19.282 | 8,350 | -1,193 | 0.00% | 161,002 |
| 2016-09-09 | 2016-09-07 | 19.669 | 9,543 | +139 | 0.00% | 187,697 |
| 2016-09-02 | 2016-08-31 | 19.396 | 9,404 | +1,176 | 0.00% | 182,403 |
| 2016-09-01 | 2016-08-30 | 19.737 | 8,228 | +2,351 | 0.00% | 162,392 |
| 2016-08-25 | 2016-08-23 | 19.669 | 5,877 | -5,878 | 0.00% | 115,592 |
| 2016-08-17 | 2016-08-15 | 18.375 | 11,755 | +5,878 | 0.01% | 216,003 |
| 2016-06-07 | 2016-06-03 | 15.330 | 5,877 | -3,527 | 0.00% | 90,094 |
| 2016-05-24 | 2016-05-20 | 14.836 | 9,404 | +3,527 | 0.00% | 139,522 |
| 2016-04-29 | 2016-04-27 | 15.869 | 5,877 | +168 | 0.00% | 93,264 |
| 2015-11-04 | 2015-11-02 | 16.185 | 5,709 | -5,709 | 0.00% | 92,398 |
| 2015-09-11 | 2015-09-09 | 15.946 | 11,418 | +205 | 0.01% | 182,069 |
| 2015-07-24 | 2015-07-22 | 17.266 | 11,213 | -2,243 | 0.01% | 193,601 |
| 2015-06-15 | 2015-06-11 | 18.372 | 13,456 | +1,122 | 0.01% | 247,208 |
| 2015-06-08 | 2015-06-04 | 19.228 | 12,334 | +1,121 | 0.01% | 237,155 |
| 2015-06-05 | 2015-06-03 | 19.228 | 11,213 | -3,364 | 0.01% | 215,601 |
| 2015-05-22 | 2015-05-20 | 18.229 | 14,577 | -5,606 | 0.01% | 265,723 |
| 2015-05-20 | 2015-05-18 | 18.229 | 20,183 | -3,364 | 0.01% | 367,914 |
| 2015-05-19 | 2015-05-15 | 18.122 | 23,547 | -2,243 | 0.01% | 426,716 |
| 2015-05-14 | 2015-05-12 | 18.193 | 25,790 | -5,606 | 0.01% | 469,203 |
| 2015-05-13 | 2015-05-11 | 18.229 | 31,396 | -3,364 | 0.01% | 572,314 |
| 2015-05-12 | 2015-05-08 | 18.086 | 34,760 | -7,849 | 0.02% | 628,676 |
| 2015-05-04 | 2015-04-29 | 19.011 | 42,609 | +1,034 | 0.02% | 810,056 |
| 2015-04-29 | 2015-04-27 | 18.829 | 41,575 | -6,565 | 0.02% | 782,798 |
| 2015-04-22 | 2015-04-20 | 18.280 | 48,140 | +3,283 | 0.02% | 880,008 |
| 2015-04-16 | 2015-04-14 | 18.792 | 44,857 | -3,283 | 0.02% | 842,954 |
| 2015-04-15 | 2015-04-13 | 18.426 | 48,140 | +10,941 | 0.02% | 887,048 |
| 2015-04-13 | 2015-04-09 | 17.878 | 37,199 | +3,282 | 0.02% | 665,044 |
| 2015-04-10 | 2015-04-08 | 17.732 | 33,917 | +3,283 | 0.02% | 601,409 |
| 2015-03-19 | 2015-03-17 | 17.622 | 30,634 | -2,188 | 0.01% | 539,835 |
| 2015-01-19 | 2015-01-15 | 17.695 | 32,822 | +2,188 | 0.02% | 580,792 |
| 2014-11-13 | 2014-11-11 | 18.755 | 30,634 | -3,283 | 0.01% | 574,555 |
| 2014-09-12 | 2014-09-10 | 19.288 | 33,917 | +487 | 0.02% | 654,191 |
| 2014-07-30 | 2014-07-28 | 18.583 | 33,430 | -3,235 | 0.02% | 621,237 |
| 2014-07-23 | 2014-07-21 | 17.916 | 36,665 | -2,157 | 0.02% | 656,874 |
| 2014-07-10 | 2014-07-08 | 17.285 | 38,822 | +1,078 | 0.02% | 671,038 |
| 2014-07-07 | 2014-07-03 | 17.359 | 37,744 | +2,157 | 0.02% | 655,205 |
| 2014-06-04 | 2014-05-30 | 18.082 | 35,587 | +2,157 | 0.02% | 643,501 |
| 2014-05-13 | 2014-05-09 | 16.821 | 33,430 | -1,079 | 0.02% | 562,338 |
| 2014-05-09 | 2014-05-07 | 17.990 | 34,509 | -1,078 | 0.02% | 620,808 |
| 2014-05-07 | 2014-05-02 | 19.399 | 35,587 | +1,078 | 0.02% | 690,362 |
| 2014-05-02 | 2014-04-29 | 34.241 | 34,509 | +6,059 | 0.02% | 1,181,611 |
| 2014-04-30 | 2014-04-28 | 34.705 | 28,450 | +2,586 | 0.02% | 987,347 |
| 2014-04-25 | 2014-04-23 | 44.465 | 25,864 | -21,803 | 0.02% | 1,150,039 |
| 2014-04-24 | 2014-04-22 | 44.777 | 47,667 | +5,191 | 0.03% | 2,134,398 |
| 2014-04-23 | 2014-04-17 | 45.454 | 42,476 | +3,841 | 0.03% | 1,930,710 |
| 2014-04-11 | 2014-04-09 | 42.851 | 38,635 | +2,305 | 0.03% | 1,655,541 |
| 2014-04-08 | 2014-04-04 | 43.059 | 36,330 | +768 | 0.02% | 1,564,336 |
| 2014-04-07 | 2014-04-03 | 43.424 | 35,562 | +3,841 | 0.02% | 1,544,228 |
| 2014-03-18 | 2014-03-14 | 41.393 | 31,721 | -768 | 0.02% | 1,313,025 |
| 2014-03-12 | 2014-03-10 | 43.632 | 32,489 | +768 | 0.02% | 1,417,554 |
| 2014-03-11 | 2014-03-07 | 43.267 | 31,721 | +768 | 0.02% | 1,372,483 |
| 2014-03-05 | 2014-03-03 | 41.028 | 30,953 | -7,682 | 0.02% | 1,269,954 |
| 2014-03-03 | 2014-02-27 | 40.716 | 38,635 | +1,536 | 0.03% | 1,573,065 |
| 2014-01-22 | 2014-01-20 | 41.653 | 37,099 | -768 | 0.03% | 1,545,295 |
| 2014-01-21 | 2014-01-17 | 40.924 | 37,867 | -768 | 0.03% | 1,549,682 |
| 2014-01-15 | 2014-01-13 | 39.831 | 38,635 | -2,305 | 0.03% | 1,538,868 |
| 2014-01-09 | 2014-01-07 | 39.050 | 40,940 | -1,536 | 0.03% | 1,598,705 |
| 2013-12-19 | 2013-12-17 | 38.633 | 42,476 | +1,536 | 0.03% | 1,640,993 |
| 2013-11-25 | 2013-11-21 | 41.393 | 40,940 | -768 | 0.03% | 1,694,627 |
| 2013-11-20 | 2013-11-18 | 39.987 | 41,708 | +768 | 0.03% | 1,667,784 |
| 2013-11-18 | 2013-11-14 | 41.549 | 40,940 | +3,841 | 0.03% | 1,701,022 |
| 2013-11-12 | 2013-11-08 | 43.319 | 37,099 | -1,536 | 0.03% | 1,607,106 |
| 2013-11-06 | 2013-11-04 | 44.257 | 38,635 | +5,378 | 0.03% | 1,709,854 |
| 2013-11-05 | 2013-11-01 | 44.361 | 33,257 | -3,073 | 0.02% | 1,475,305 |
| 2013-11-04 | 2013-10-31 | 44.881 | 36,330 | +3,073 | 0.02% | 1,630,541 |
| 2013-10-31 | 2013-10-29 | 43.371 | 33,257 | +1,536 | 0.02% | 1,442,405 |
| 2013-10-22 | 2013-10-18 | 49.567 | 31,721 | -3,841 | 0.02% | 1,572,327 |
| 2013-10-21 | 2013-10-17 | 47.953 | 35,562 | +1,536 | 0.02% | 1,705,316 |
| 2013-10-18 | 2013-10-16 | 48.057 | 34,026 | +2,305 | 0.02% | 1,635,203 |
| 2013-10-11 | 2013-10-09 | 46.600 | 31,721 | +1,537 | 0.02% | 1,478,186 |
| 2013-10-08 | 2013-10-04 | 49.828 | 30,184 | +5,377 | 0.02% | 1,504,000 |
| 2013-10-07 | 2013-10-03 | 50.609 | 24,807 | +1,537 | 0.02% | 1,255,451 |
| 2013-10-04 | 2013-10-02 | 49.307 | 23,270 | +3,841 | 0.02% | 1,147,375 |
| 2013-09-27 | 2013-09-25 | 49.880 | 19,429 | -2,305 | 0.01% | 969,114 |
| 2013-09-13 | 2013-09-11 | 38.583 | 21,734 | +148 | 0.01% | 838,573 |
| 2013-08-29 | 2013-08-27 | 38.217 | 21,586 | +2,289 | 0.01% | 824,942 |
| 2013-05-14 | 2013-05-10 | 30.464 | 19,297 | +303 | 0.01% | 587,859 |
| 2013-01-11 | 2013-01-09 | 24.286 | 18,994 | -3,756 | 0.01% | 461,284 |
| 2012-12-05 | 2012-12-03 | 23.860 | 22,750 | +21,999 | 0.02% | 542,808 |
| 2012-09-14 | 2012-09-12 | 20.346 | 751 | +10 | 0.00% | 15,280 |
| 2012-05-15 | 2012-05-11 | 22.545 | 741 | +16 | 0.00% | 16,706 |
| 2011-10-13 | 2011-10-11 | 18.433 | 725 | -725 | 0.00% | 13,364 |
| 2011-09-16 | 2011-09-14 | 21.299 | 1,450 | +23 | 0.00% | 30,884 |
| 2011-05-30 | 2011-05-26 | 25.924 | 1,427 | +713 | 0.00% | 36,993 |
| 2011-05-05 | 2011-05-03 | 30.940 | 714 | -713 | 0.00% | 22,091 |
| 2011-04-21 | 2011-04-19 | 31.468 | 1,427 | +19 | 0.00% | 44,905 |
| 2010-09-16 | 2010-09-14 | 25.394 | 1,408 | +16 | 0.00% | 35,754 |
| 2010-04-19 | 2010-04-15 | 25.200 | 1,392 | +16 | 0.00% | 35,079 |
| 2009-11-13 | 2009-11-11 | 20.928 | 1,376 | -2,064 | 0.00% | 28,796 |
| 2009-09-21 | 2009-09-17 | 20.001 | 3,440 | -1,320 | 0.00% | 68,802 |
| 2009-09-15 | 2009-09-11 | 19.265 | 4,760 | +2,040 | 0.00% | 91,703 |
| 2009-06-04 | 2009-06-02 | 16.912 | 2,720 | +1,360 | 0.00% | 46,002 |
| 2009-05-14 | 2009-05-12 | 13.824 | 1,360 | -1,360 | 0.00% | 18,801 |
| 2009-05-13 | 2009-05-11 | 13.883 | 2,720 | +1,360 | 0.00% | 37,761 |
| 2009-04-20 | 2009-04-16 | 11.090 | 1,360 | +18 | 0.00% | 15,082 |
| 2008-11-12 | 2008-11-10 | 9.212 | 1,342 | -4,696 | 0.00% | 12,362 |
| 2008-11-11 | 2008-11-07 | 8.973 | 6,038 | +1,342 | 0.00% | 54,180 |
| 2008-11-06 | 2008-11-04 | 8.943 | 4,696 | +1,342 | 0.00% | 41,998 |
| 2008-11-05 | 2008-11-03 | 8.973 | 3,354 | +2,012 | 0.00% | 30,096 |
| 2008-09-30 | 2008-09-26 | 18.483 | 1,342 | -2,012 | 0.00% | 24,804 |
| 2008-09-12 | 2008-09-10 | 22.786 | 3,354 | +45 | 0.00% | 76,423 |
| 2008-06-24 | 2008-06-20 | 28.920 | 3,309 | +1,985 | 0.00% | 95,697 |
| 2008-06-12 | 2008-06-10 | 32.637 | 1,324 | -1,323 | 0.00% | 43,212 |
| 2008-06-10 | 2008-06-05 | 33.967 | 2,647 | -1,324 | 0.00% | 89,910 |
| 2008-06-06 | 2008-06-04 | 32.758 | 3,971 | +662 | 0.00% | 130,083 |
| 2008-06-05 | 2008-06-03 | 30.945 | 3,309 | +1,324 | 0.00% | 102,397 |
| 2008-06-04 | 2008-06-02 | 30.824 | 1,985 | -1,324 | 0.00% | 61,186 |
| 2008-04-21 | 2008-04-17 | 28.777 | 3,309 | +56 | 0.00% | 95,223 |
| 2008-04-03 | 2008-04-01 | 28.162 | 3,253 | +2,602 | 0.00% | 91,611 |
| 2007-09-10 | 2007-09-06 | 36.218 | 651 | +7 | 0.00% | 23,578 |
| 2007-07-11 | 2007-07-09 | 39.759 | 644 | -3,863 | 0.00% | 25,605 |
| 2007-06-27 | 2007-06-25 | 36.963 | 4,507 | -3,220 | 0.00% | 166,594 |
| 2007-06-26 | 2007-06-22 | 36.653 | 7,727 | 0.01% | 283,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy