History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 133,801 | +0 | 0.04% | 595,414 |
| 2025-10-13 | 2025-10-09 | 4.450 | 133,801 | +0 | 0.04% | 595,414 |
| 2025-10-10 | 2025-10-08 | 4.460 | 133,801 | +0 | 0.04% | 596,752 |
| 2025-10-09 | 2025-10-06 | 4.460 | 133,801 | +0 | 0.04% | 596,752 |
| 2025-10-08 | 2025-10-03 | 4.490 | 133,801 | +0 | 0.04% | 600,766 |
| 2025-10-06 | 2025-10-02 | 4.480 | 133,801 | +0 | 0.04% | 599,428 |
| 2025-10-03 | 2025-09-30 | 4.470 | 133,801 | +0 | 0.04% | 598,090 |
| 2025-10-02 | 2025-09-29 | 4.480 | 133,801 | +0 | 0.04% | 599,428 |
| 2025-09-30 | 2025-09-26 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-29 | 2025-09-25 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-26 | 2025-09-24 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-25 | 2025-09-23 | 4.480 | 133,801 | +0 | 0.04% | 599,428 |
| 2025-09-24 | 2025-09-22 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-23 | 2025-09-19 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-22 | 2025-09-18 | 4.540 | 133,801 | +0 | 0.04% | 607,457 |
| 2025-09-19 | 2025-09-17 | 4.540 | 133,801 | +0 | 0.04% | 607,457 |
| 2025-09-18 | 2025-09-16 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-17 | 2025-09-15 | 4.500 | 133,801 | +0 | 0.04% | 602,104 |
| 2025-09-16 | 2025-09-12 | 4.600 | 133,801 | +0 | 0.04% | 615,485 |
| 2025-09-15 | 2025-09-11 | 4.480 | 133,801 | +0 | 0.04% | 599,428 |
| 2025-09-12 | 2025-09-10 | 4.480 | 133,801 | +0 | 0.04% | 599,428 |
| 2025-09-11 | 2025-09-09 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-10 | 2025-09-08 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-09 | 2025-09-05 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-08 | 2025-09-04 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-05 | 2025-09-03 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-04 | 2025-09-02 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-03 | 2025-09-01 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-02 | 2025-08-29 | 4.590 | 133,801 | +0 | 0.04% | 614,147 |
| 2025-09-01 | 2025-08-28 | 4.763 | 133,801 | +0 | 0.04% | 637,249 |
| 2025-08-29 | 2025-08-27 | 4.763 | 133,801 | +3,165 | 0.04% | 637,249 |
| 2025-08-28 | 2025-08-26 | 4.763 | 130,636 | +0 | 0.04% | 622,176 |
| 2025-08-27 | 2025-08-25 | 4.763 | 130,636 | +0 | 0.04% | 622,176 |
| 2025-08-26 | 2025-08-22 | 4.763 | 130,636 | +0 | 0.04% | 622,176 |
| 2025-08-25 | 2025-08-21 | 4.763 | 130,636 | +0 | 0.04% | 622,176 |
| 2025-08-22 | 2025-08-20 | 4.814 | 130,636 | +0 | 0.04% | 628,866 |
| 2025-08-21 | 2025-08-19 | 4.793 | 130,636 | +0 | 0.04% | 626,190 |
| 2025-08-20 | 2025-08-18 | 4.793 | 130,636 | +0 | 0.04% | 626,190 |
| 2025-08-19 | 2025-08-15 | 4.814 | 130,636 | +0 | 0.04% | 628,866 |
| 2025-08-18 | 2025-08-14 | 4.793 | 130,636 | +0 | 0.04% | 626,190 |
| 2025-08-15 | 2025-08-13 | 4.855 | 130,636 | +0 | 0.04% | 634,218 |
| 2025-08-14 | 2025-08-12 | 4.875 | 130,636 | +0 | 0.04% | 636,894 |
| 2025-08-13 | 2025-08-11 | 4.886 | 130,636 | +0 | 0.04% | 638,232 |
| 2025-08-12 | 2025-08-08 | 4.814 | 130,636 | +0 | 0.04% | 628,866 |
| 2025-08-11 | 2025-08-07 | 4.814 | 130,636 | +0 | 0.04% | 628,866 |
| 2025-08-08 | 2025-08-06 | 4.834 | 130,636 | +0 | 0.04% | 631,542 |
| 2025-08-07 | 2025-08-05 | 4.814 | 130,636 | +0 | 0.04% | 628,866 |
| 2025-08-06 | 2025-08-04 | 4.722 | 130,636 | +0 | 0.04% | 616,823 |
| 2025-08-05 | 2025-08-01 | 4.609 | 130,636 | +0 | 0.04% | 602,105 |
| 2025-08-04 | 2025-07-31 | 4.568 | 130,636 | +0 | 0.04% | 596,753 |
| 2025-08-01 | 2025-07-30 | 4.568 | 130,636 | +0 | 0.04% | 596,753 |
| 2025-07-31 | 2025-07-29 | 4.568 | 130,636 | +0 | 0.04% | 596,753 |
| 2025-07-30 | 2025-07-28 | 4.548 | 130,636 | +0 | 0.04% | 594,077 |
| 2025-07-29 | 2025-07-25 | 4.609 | 130,636 | +0 | 0.04% | 602,105 |
| 2025-07-28 | 2025-07-24 | 4.548 | 130,636 | +0 | 0.04% | 594,077 |
| 2025-07-25 | 2025-07-23 | 4.548 | 130,636 | +0 | 0.04% | 594,077 |
| 2025-07-24 | 2025-07-22 | 4.476 | 130,636 | +0 | 0.04% | 584,711 |
| 2025-07-23 | 2025-07-21 | 4.455 | 130,636 | +0 | 0.04% | 582,035 |
| 2025-07-22 | 2025-07-18 | 4.425 | 130,636 | +0 | 0.04% | 578,021 |
| 2025-07-21 | 2025-07-17 | 4.425 | 130,636 | +0 | 0.04% | 578,021 |
| 2025-07-18 | 2025-07-16 | 4.414 | 130,636 | +0 | 0.04% | 576,683 |
| 2025-07-17 | 2025-07-15 | 4.384 | 130,636 | +0 | 0.04% | 572,669 |
| 2025-07-16 | 2025-07-14 | 4.384 | 130,636 | +0 | 0.04% | 572,669 |
| 2025-07-15 | 2025-07-11 | 4.404 | 130,636 | +0 | 0.04% | 575,345 |
| 2025-07-14 | 2025-07-10 | 4.322 | 130,636 | +0 | 0.04% | 564,641 |
| 2025-07-11 | 2025-07-09 | 4.322 | 130,636 | +0 | 0.04% | 564,641 |
| 2025-07-10 | 2025-07-08 | 4.404 | 130,636 | +0 | 0.04% | 575,345 |
| 2025-07-09 | 2025-07-07 | 4.404 | 130,636 | +0 | 0.04% | 575,345 |
| 2025-07-08 | 2025-07-04 | 4.292 | 130,636 | +0 | 0.04% | 560,627 |
| 2025-07-07 | 2025-07-03 | 4.322 | 130,636 | +0 | 0.04% | 564,641 |
| 2025-07-04 | 2025-07-02 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-07-03 | 2025-06-30 | 4.312 | 130,636 | +0 | 0.04% | 563,303 |
| 2025-07-02 | 2025-06-27 | 4.373 | 130,636 | +0 | 0.04% | 571,331 |
| 2025-06-30 | 2025-06-26 | 4.373 | 130,636 | +0 | 0.04% | 571,331 |
| 2025-06-27 | 2025-06-25 | 4.363 | 130,636 | +0 | 0.04% | 569,993 |
| 2025-06-26 | 2025-06-24 | 4.312 | 130,636 | +0 | 0.04% | 563,303 |
| 2025-06-25 | 2025-06-23 | 4.312 | 130,636 | +0 | 0.04% | 563,303 |
| 2025-06-24 | 2025-06-20 | 4.292 | 130,636 | +0 | 0.04% | 560,627 |
| 2025-06-23 | 2025-06-19 | 4.251 | 130,636 | +0 | 0.04% | 555,275 |
| 2025-06-20 | 2025-06-18 | 4.251 | 130,636 | +0 | 0.04% | 555,275 |
| 2025-06-19 | 2025-06-17 | 4.261 | 130,636 | +0 | 0.04% | 556,613 |
| 2025-06-18 | 2025-06-16 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-06-17 | 2025-06-13 | 4.292 | 130,636 | +0 | 0.04% | 560,627 |
| 2025-06-16 | 2025-06-12 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-06-13 | 2025-06-11 | 4.343 | 130,636 | +0 | 0.04% | 567,317 |
| 2025-06-12 | 2025-06-10 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-06-11 | 2025-06-09 | 4.322 | 130,636 | +0 | 0.04% | 564,641 |
| 2025-06-10 | 2025-06-06 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-06-09 | 2025-06-05 | 4.332 | 130,636 | +0 | 0.04% | 565,979 |
| 2025-06-06 | 2025-06-04 | 4.261 | 130,636 | +0 | 0.04% | 556,613 |
| 2025-06-05 | 2025-06-03 | 4.261 | 130,636 | +0 | 0.04% | 556,613 |
| 2025-06-04 | 2025-06-02 | 4.302 | 130,636 | +0 | 0.04% | 561,965 |
| 2025-06-03 | 2025-05-30 | 4.281 | 130,636 | +0 | 0.04% | 559,289 |
| 2025-06-02 | 2025-05-29 | 4.281 | 130,636 | +0 | 0.04% | 559,289 |
| 2025-05-30 | 2025-05-28 | 4.117 | 130,636 | +0 | 0.04% | 537,881 |
| 2025-05-29 | 2025-05-27 | 4.117 | 130,636 | +0 | 0.04% | 537,881 |
| 2025-05-28 | 2025-05-26 | 4.097 | 130,636 | +0 | 0.04% | 535,205 |
| 2025-05-27 | 2025-05-23 | 4.422 | 130,636 | +0 | 0.04% | 577,657 |
| 2025-05-26 | 2025-05-22 | 4.443 | 130,636 | +5,364 | 0.04% | 580,448 |
| 2025-05-23 | 2025-05-21 | 4.401 | 125,272 | +0 | 0.04% | 551,262 |
| 2025-05-22 | 2025-05-20 | 4.401 | 125,272 | +0 | 0.04% | 551,262 |
| 2025-05-21 | 2025-05-19 | 4.401 | 125,272 | +0 | 0.04% | 551,262 |
| 2025-05-20 | 2025-05-16 | 4.390 | 125,272 | +0 | 0.04% | 549,924 |
| 2025-05-19 | 2025-05-15 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-16 | 2025-05-14 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-15 | 2025-05-13 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-14 | 2025-05-12 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-13 | 2025-05-09 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-12 | 2025-05-08 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2025-05-09 | 2025-05-07 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2025-05-08 | 2025-05-06 | 4.379 | 125,272 | +0 | 0.04% | 548,586 |
| 2025-05-07 | 2025-05-02 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2025-05-06 | 2025-04-30 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2025-05-02 | 2025-04-29 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2025-04-30 | 2025-04-28 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2025-04-29 | 2025-04-25 | 4.401 | 125,272 | +0 | 0.04% | 551,262 |
| 2025-04-28 | 2025-04-24 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-25 | 2025-04-23 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2025-04-24 | 2025-04-22 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-23 | 2025-04-17 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-22 | 2025-04-16 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-17 | 2025-04-15 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-16 | 2025-04-14 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-15 | 2025-04-11 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-14 | 2025-04-10 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-11 | 2025-04-09 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2025-04-10 | 2025-04-08 | 4.358 | 125,272 | +0 | 0.04% | 545,910 |
| 2025-04-09 | 2025-04-07 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2025-04-08 | 2025-04-03 | 4.486 | 125,272 | +0 | 0.04% | 561,966 |
| 2025-04-07 | 2025-04-02 | 4.550 | 125,272 | +0 | 0.04% | 569,994 |
| 2025-04-03 | 2025-04-01 | 4.539 | 125,272 | +0 | 0.04% | 568,656 |
| 2025-04-02 | 2025-03-31 | 4.636 | 125,272 | +0 | 0.04% | 580,698 |
| 2025-04-01 | 2025-03-28 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-31 | 2025-03-27 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-28 | 2025-03-26 | 4.187 | 125,272 | +0 | 0.04% | 524,502 |
| 2025-03-27 | 2025-03-25 | 4.187 | 125,272 | +0 | 0.04% | 524,502 |
| 2025-03-26 | 2025-03-24 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-25 | 2025-03-21 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-24 | 2025-03-20 | 4.230 | 125,272 | +0 | 0.04% | 529,854 |
| 2025-03-21 | 2025-03-19 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-03-20 | 2025-03-18 | 4.240 | 125,272 | +0 | 0.04% | 531,192 |
| 2025-03-19 | 2025-03-17 | 4.230 | 125,272 | +0 | 0.04% | 529,854 |
| 2025-03-18 | 2025-03-14 | 4.230 | 125,272 | +0 | 0.04% | 529,854 |
| 2025-03-17 | 2025-03-13 | 4.133 | 125,272 | +0 | 0.04% | 517,812 |
| 2025-03-14 | 2025-03-12 | 4.133 | 125,272 | +0 | 0.04% | 517,812 |
| 2025-03-13 | 2025-03-11 | 4.166 | 125,272 | +0 | 0.04% | 521,826 |
| 2025-03-12 | 2025-03-10 | 4.166 | 125,272 | +0 | 0.04% | 521,826 |
| 2025-03-11 | 2025-03-07 | 4.144 | 125,272 | +0 | 0.04% | 519,150 |
| 2025-03-10 | 2025-03-06 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-07 | 2025-03-05 | 4.123 | 125,272 | +0 | 0.04% | 516,474 |
| 2025-03-06 | 2025-03-04 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-05 | 2025-03-03 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-03-04 | 2025-02-28 | 4.144 | 125,272 | +0 | 0.04% | 519,150 |
| 2025-03-03 | 2025-02-27 | 4.230 | 125,272 | +0 | 0.04% | 529,854 |
| 2025-02-28 | 2025-02-26 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-02-27 | 2025-02-25 | 4.144 | 125,272 | +0 | 0.04% | 519,150 |
| 2025-02-26 | 2025-02-24 | 4.133 | 125,272 | +0 | 0.04% | 517,812 |
| 2025-02-25 | 2025-02-21 | 4.101 | 125,272 | +0 | 0.04% | 513,798 |
| 2025-02-24 | 2025-02-20 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-21 | 2025-02-19 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-20 | 2025-02-18 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-19 | 2025-02-17 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-18 | 2025-02-14 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-02-17 | 2025-02-13 | 4.240 | 125,272 | +0 | 0.04% | 531,192 |
| 2025-02-14 | 2025-02-12 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-02-13 | 2025-02-11 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-02-12 | 2025-02-10 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2025-02-11 | 2025-02-07 | 4.176 | 125,272 | +0 | 0.04% | 523,164 |
| 2025-02-10 | 2025-02-06 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-02-07 | 2025-02-05 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2025-02-06 | 2025-02-04 | 4.251 | 125,272 | +0 | 0.04% | 532,530 |
| 2025-02-05 | 2025-02-03 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-04 | 2025-01-28 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2025-02-03 | 2025-01-24 | 4.187 | 125,272 | +0 | 0.04% | 524,502 |
| 2025-01-27 | 2025-01-23 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2025-01-24 | 2025-01-22 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-01-23 | 2025-01-21 | 4.240 | 125,272 | +0 | 0.04% | 531,192 |
| 2025-01-22 | 2025-01-20 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-01-21 | 2025-01-17 | 4.187 | 125,272 | +0 | 0.04% | 524,502 |
| 2025-01-20 | 2025-01-16 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2025-01-17 | 2025-01-15 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2025-01-16 | 2025-01-14 | 4.198 | 125,272 | +0 | 0.04% | 525,840 |
| 2025-01-15 | 2025-01-13 | 4.187 | 125,272 | +0 | 0.04% | 524,502 |
| 2025-01-14 | 2025-01-10 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2025-01-13 | 2025-01-09 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2025-01-10 | 2025-01-08 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-01-09 | 2025-01-07 | 4.208 | 125,272 | +0 | 0.04% | 527,178 |
| 2025-01-08 | 2025-01-06 | 4.283 | 125,272 | +0 | 0.04% | 536,544 |
| 2025-01-07 | 2025-01-03 | 4.283 | 125,272 | +0 | 0.04% | 536,544 |
| 2025-01-06 | 2025-01-02 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2025-01-03 | 2024-12-31 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2025-01-02 | 2024-12-27 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-12-30 | 2024-12-24 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-12-27 | 2024-12-20 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2024-12-23 | 2024-12-19 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-12-20 | 2024-12-18 | 4.368 | 125,272 | +0 | 0.04% | 547,248 |
| 2024-12-19 | 2024-12-17 | 4.368 | 125,272 | +0 | 0.04% | 547,248 |
| 2024-12-18 | 2024-12-16 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2024-12-17 | 2024-12-13 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2024-12-16 | 2024-12-12 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-12-13 | 2024-12-11 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2024-12-12 | 2024-12-10 | 4.368 | 125,272 | +0 | 0.04% | 547,248 |
| 2024-12-11 | 2024-12-09 | 4.283 | 125,272 | +0 | 0.04% | 536,544 |
| 2024-12-10 | 2024-12-06 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2024-12-09 | 2024-12-05 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2024-12-06 | 2024-12-04 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2024-12-05 | 2024-12-03 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2024-12-04 | 2024-12-02 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2024-12-03 | 2024-11-29 | 4.283 | 125,272 | +0 | 0.04% | 536,544 |
| 2024-12-02 | 2024-11-28 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2024-11-29 | 2024-11-27 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2024-11-28 | 2024-11-26 | 4.219 | 125,272 | +0 | 0.04% | 528,516 |
| 2024-11-27 | 2024-11-25 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-11-26 | 2024-11-22 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-11-25 | 2024-11-21 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-11-22 | 2024-11-20 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-11-21 | 2024-11-19 | 4.251 | 125,272 | +0 | 0.04% | 532,530 |
| 2024-11-20 | 2024-11-18 | 4.251 | 125,272 | +0 | 0.04% | 532,530 |
| 2024-11-19 | 2024-11-15 | 4.326 | 125,272 | +0 | 0.04% | 541,896 |
| 2024-11-18 | 2024-11-14 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-11-15 | 2024-11-13 | 4.358 | 125,272 | +0 | 0.04% | 545,910 |
| 2024-11-14 | 2024-11-12 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2024-11-13 | 2024-11-11 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-11-12 | 2024-11-08 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-11-11 | 2024-11-07 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-11-08 | 2024-11-06 | 4.443 | 125,272 | +0 | 0.04% | 556,614 |
| 2024-11-07 | 2024-11-05 | 4.379 | 125,272 | +0 | 0.04% | 548,586 |
| 2024-11-06 | 2024-11-04 | 4.486 | 125,272 | +0 | 0.04% | 561,966 |
| 2024-11-05 | 2024-11-01 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-11-04 | 2024-10-31 | 4.443 | 125,272 | +0 | 0.04% | 556,614 |
| 2024-11-01 | 2024-10-30 | 4.443 | 125,272 | +0 | 0.04% | 556,614 |
| 2024-10-31 | 2024-10-29 | 4.507 | 125,272 | +0 | 0.04% | 564,642 |
| 2024-10-30 | 2024-10-28 | 4.497 | 125,272 | +0 | 0.04% | 563,304 |
| 2024-10-29 | 2024-10-25 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-10-28 | 2024-10-24 | 4.486 | 125,272 | +0 | 0.04% | 561,966 |
| 2024-10-25 | 2024-10-23 | 4.486 | 125,272 | +0 | 0.04% | 561,966 |
| 2024-10-24 | 2024-10-22 | 4.486 | 125,272 | +0 | 0.04% | 561,966 |
| 2024-10-23 | 2024-10-21 | 4.411 | 125,272 | +0 | 0.04% | 552,600 |
| 2024-10-22 | 2024-10-18 | 4.411 | 125,272 | +0 | 0.04% | 552,600 |
| 2024-10-21 | 2024-10-17 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-10-18 | 2024-10-16 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-10-17 | 2024-10-15 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-10-16 | 2024-10-14 | 4.518 | 125,272 | +0 | 0.04% | 565,980 |
| 2024-10-15 | 2024-10-10 | 4.518 | 125,272 | +0 | 0.04% | 565,980 |
| 2024-10-14 | 2024-10-09 | 4.443 | 125,272 | +0 | 0.04% | 556,614 |
| 2024-10-10 | 2024-10-08 | 4.529 | 125,272 | +0 | 0.04% | 567,318 |
| 2024-10-09 | 2024-10-07 | 4.561 | 125,272 | +0 | 0.04% | 571,332 |
| 2024-10-08 | 2024-10-04 | 4.571 | 125,272 | +0 | 0.04% | 572,670 |
| 2024-10-07 | 2024-10-03 | 4.454 | 125,272 | +0 | 0.04% | 557,952 |
| 2024-10-04 | 2024-10-02 | 4.668 | 125,272 | +0 | 0.04% | 584,713 |
| 2024-10-03 | 2024-09-30 | 4.582 | 125,272 | +0 | 0.04% | 574,008 |
| 2024-10-02 | 2024-09-27 | 4.433 | 125,272 | +0 | 0.04% | 555,276 |
| 2024-09-30 | 2024-09-26 | 4.315 | 125,272 | +0 | 0.04% | 540,558 |
| 2024-09-27 | 2024-09-25 | 4.368 | 125,272 | +0 | 0.04% | 547,248 |
| 2024-09-26 | 2024-09-24 | 4.283 | 125,272 | +0 | 0.04% | 536,544 |
| 2024-09-25 | 2024-09-23 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-09-24 | 2024-09-20 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2024-09-23 | 2024-09-19 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-09-20 | 2024-09-17 | 4.251 | 125,272 | +0 | 0.04% | 532,530 |
| 2024-09-19 | 2024-09-16 | 4.176 | 125,272 | +0 | 0.04% | 523,164 |
| 2024-09-17 | 2024-09-13 | 4.262 | 125,272 | +0 | 0.04% | 533,868 |
| 2024-09-16 | 2024-09-12 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-09-13 | 2024-09-11 | 4.272 | 125,272 | +0 | 0.04% | 535,206 |
| 2024-09-12 | 2024-09-10 | 4.304 | 125,272 | +0 | 0.04% | 539,220 |
| 2024-09-11 | 2024-09-09 | 4.336 | 125,272 | +0 | 0.04% | 543,234 |
| 2024-09-10 | 2024-09-05 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-09-09 | 2024-09-04 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-09-05 | 2024-09-03 | 4.347 | 125,272 | +0 | 0.04% | 544,572 |
| 2024-09-04 | 2024-09-02 | 4.368 | 125,272 | +0 | 0.04% | 547,248 |
| 2024-09-03 | 2024-08-30 | 4.294 | 125,272 | +0 | 0.04% | 537,882 |
| 2024-09-02 | 2024-08-29 | 4.532 | 125,272 | +0 | 0.04% | 567,721 |
| 2024-08-30 | 2024-08-28 | 4.532 | 125,272 | +3,337 | 0.04% | 567,721 |
| 2024-08-29 | 2024-08-27 | 4.532 | 121,935 | +0 | 0.04% | 552,598 |
| 2024-08-28 | 2024-08-26 | 4.532 | 121,935 | +0 | 0.04% | 552,598 |
| 2024-08-27 | 2024-08-23 | 4.499 | 121,935 | +0 | 0.04% | 548,584 |
| 2024-08-26 | 2024-08-22 | 4.554 | 121,935 | +0 | 0.04% | 555,274 |
| 2024-08-23 | 2024-08-21 | 4.466 | 121,935 | +0 | 0.04% | 544,570 |
| 2024-08-22 | 2024-08-20 | 4.499 | 121,935 | +0 | 0.04% | 548,584 |
| 2024-08-21 | 2024-08-19 | 4.521 | 121,935 | +0 | 0.04% | 551,260 |
| 2024-08-20 | 2024-08-16 | 4.510 | 121,935 | +0 | 0.04% | 549,922 |
| 2024-08-19 | 2024-08-15 | 4.510 | 121,935 | +0 | 0.04% | 549,922 |
| 2024-08-16 | 2024-08-14 | 4.477 | 121,935 | +0 | 0.04% | 545,908 |
| 2024-08-15 | 2024-08-13 | 4.488 | 121,935 | +0 | 0.04% | 547,246 |
| 2024-08-14 | 2024-08-12 | 4.444 | 121,935 | +0 | 0.04% | 541,894 |
| 2024-08-13 | 2024-08-09 | 4.664 | 121,935 | +0 | 0.04% | 568,654 |
| 2024-08-12 | 2024-08-08 | 4.587 | 121,935 | +0 | 0.04% | 559,288 |
| 2024-08-09 | 2024-08-07 | 4.565 | 121,935 | +0 | 0.04% | 556,612 |
| 2024-08-08 | 2024-08-06 | 4.554 | 121,935 | +0 | 0.04% | 555,274 |
| 2024-08-07 | 2024-08-05 | 4.609 | 121,935 | +0 | 0.04% | 561,964 |
| 2024-08-06 | 2024-08-02 | 4.620 | 121,935 | +0 | 0.04% | 563,302 |
| 2024-08-05 | 2024-08-01 | 4.773 | 121,935 | +0 | 0.04% | 582,034 |
| 2024-08-02 | 2024-07-31 | 4.872 | 121,935 | +0 | 0.04% | 594,076 |
| 2024-08-01 | 2024-07-30 | 4.872 | 121,935 | +0 | 0.04% | 594,076 |
| 2024-07-31 | 2024-07-29 | 5.048 | 121,935 | +0 | 0.04% | 615,485 |
| 2024-07-30 | 2024-07-26 | 5.048 | 121,935 | +0 | 0.04% | 615,485 |
| 2024-07-29 | 2024-07-25 | 5.070 | 121,935 | +0 | 0.04% | 618,161 |
| 2024-07-26 | 2024-07-24 | 5.070 | 121,935 | +0 | 0.04% | 618,161 |
| 2024-07-25 | 2024-07-23 | 5.070 | 121,935 | +0 | 0.04% | 618,161 |
| 2024-07-24 | 2024-07-22 | 5.070 | 121,935 | +0 | 0.04% | 618,161 |
| 2024-07-23 | 2024-07-19 | 5.026 | 121,935 | +0 | 0.04% | 612,809 |
| 2024-07-22 | 2024-07-18 | 5.026 | 121,935 | +0 | 0.04% | 612,809 |
| 2024-07-19 | 2024-07-17 | 5.015 | 121,935 | +0 | 0.04% | 611,471 |
| 2024-07-18 | 2024-07-16 | 5.048 | 121,935 | +0 | 0.04% | 615,485 |
| 2024-07-17 | 2024-07-15 | 4.993 | 121,935 | +0 | 0.04% | 608,794 |
| 2024-07-16 | 2024-07-12 | 5.092 | 121,935 | +0 | 0.04% | 620,837 |
| 2024-07-15 | 2024-07-11 | 5.081 | 121,935 | +0 | 0.04% | 619,499 |
| 2024-07-12 | 2024-07-10 | 5.103 | 121,935 | +0 | 0.04% | 622,175 |
| 2024-07-11 | 2024-07-09 | 5.103 | 121,935 | +0 | 0.04% | 622,175 |
| 2024-07-10 | 2024-07-08 | 5.103 | 121,935 | +0 | 0.04% | 622,175 |
| 2024-07-09 | 2024-07-05 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-07-08 | 2024-07-04 | 4.993 | 121,935 | +0 | 0.04% | 608,794 |
| 2024-07-05 | 2024-07-03 | 4.993 | 121,935 | +0 | 0.04% | 608,794 |
| 2024-07-04 | 2024-07-02 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-07-03 | 2024-06-28 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-07-02 | 2024-06-27 | 5.048 | 121,935 | +0 | 0.04% | 615,485 |
| 2024-06-28 | 2024-06-26 | 5.146 | 121,935 | +0 | 0.04% | 627,527 |
| 2024-06-27 | 2024-06-25 | 5.146 | 121,935 | +0 | 0.04% | 627,527 |
| 2024-06-26 | 2024-06-24 | 5.113 | 121,935 | +0 | 0.04% | 623,513 |
| 2024-06-25 | 2024-06-21 | 5.344 | 121,935 | +0 | 0.04% | 651,611 |
| 2024-06-24 | 2024-06-20 | 5.344 | 121,935 | +0 | 0.04% | 651,611 |
| 2024-06-21 | 2024-06-19 | 5.344 | 121,935 | +0 | 0.04% | 651,611 |
| 2024-06-20 | 2024-06-18 | 5.245 | 121,935 | +0 | 0.04% | 639,569 |
| 2024-06-19 | 2024-06-17 | 5.245 | 121,935 | +0 | 0.04% | 639,569 |
| 2024-06-18 | 2024-06-14 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-17 | 2024-06-13 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-14 | 2024-06-12 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-13 | 2024-06-11 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-12 | 2024-06-07 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-11 | 2024-06-06 | 5.377 | 121,935 | +0 | 0.04% | 655,625 |
| 2024-06-07 | 2024-06-05 | 5.212 | 121,935 | +0 | 0.04% | 635,555 |
| 2024-06-06 | 2024-06-04 | 5.048 | 121,935 | +0 | 0.04% | 615,485 |
| 2024-06-05 | 2024-06-03 | 4.938 | 121,935 | +0 | 0.04% | 602,104 |
| 2024-06-04 | 2024-05-31 | 4.938 | 121,935 | +0 | 0.04% | 602,104 |
| 2024-06-03 | 2024-05-30 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-05-31 | 2024-05-29 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-05-30 | 2024-05-28 | 5.059 | 121,935 | +0 | 0.04% | 616,823 |
| 2024-05-29 | 2024-05-27 | 5.103 | 121,935 | +0 | 0.04% | 622,175 |
| 2024-05-28 | 2024-05-24 | 5.570 | 121,935 | +0 | 0.04% | 679,189 |
| 2024-05-27 | 2024-05-23 | 5.570 | 121,935 | +4,230 | 0.04% | 679,189 |
| 2024-05-24 | 2024-05-22 | 5.616 | 117,705 | +0 | 0.04% | 660,979 |
| 2024-05-23 | 2024-05-21 | 5.627 | 117,705 | +0 | 0.04% | 662,317 |
| 2024-05-22 | 2024-05-20 | 5.627 | 117,705 | +0 | 0.04% | 662,317 |
| 2024-05-21 | 2024-05-17 | 5.456 | 117,705 | +0 | 0.04% | 642,247 |
| 2024-05-20 | 2024-05-16 | 5.388 | 117,705 | +0 | 0.04% | 634,219 |
| 2024-05-17 | 2024-05-14 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-05-16 | 2024-05-13 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-05-14 | 2024-05-10 | 5.331 | 117,705 | +0 | 0.04% | 627,529 |
| 2024-05-13 | 2024-05-09 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-05-10 | 2024-05-08 | 5.229 | 117,705 | +0 | 0.04% | 615,487 |
| 2024-05-09 | 2024-05-07 | 5.218 | 117,705 | +0 | 0.04% | 614,149 |
| 2024-05-08 | 2024-05-06 | 5.218 | 117,705 | +0 | 0.04% | 614,149 |
| 2024-05-07 | 2024-05-03 | 5.354 | 117,705 | +0 | 0.04% | 630,205 |
| 2024-05-06 | 2024-05-02 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-05-03 | 2024-04-30 | 5.263 | 117,705 | +0 | 0.04% | 619,501 |
| 2024-05-02 | 2024-04-29 | 5.252 | 117,705 | +0 | 0.04% | 618,163 |
| 2024-04-30 | 2024-04-26 | 5.195 | 117,705 | +0 | 0.04% | 611,473 |
| 2024-04-29 | 2024-04-25 | 5.206 | 117,705 | +0 | 0.04% | 612,811 |
| 2024-04-26 | 2024-04-24 | 5.172 | 117,705 | +0 | 0.04% | 608,797 |
| 2024-04-25 | 2024-04-23 | 5.115 | 117,705 | +0 | 0.04% | 602,106 |
| 2024-04-24 | 2024-04-22 | 5.115 | 117,705 | +0 | 0.04% | 602,106 |
| 2024-04-23 | 2024-04-19 | 5.115 | 117,705 | +0 | 0.04% | 602,106 |
| 2024-04-22 | 2024-04-18 | 5.115 | 117,705 | +0 | 0.04% | 602,106 |
| 2024-04-19 | 2024-04-17 | 5.115 | 117,705 | +0 | 0.04% | 602,106 |
| 2024-04-18 | 2024-04-16 | 5.127 | 117,705 | +0 | 0.04% | 603,444 |
| 2024-04-17 | 2024-04-15 | 5.184 | 117,705 | +0 | 0.04% | 610,135 |
| 2024-04-16 | 2024-04-12 | 5.138 | 117,705 | +0 | 0.04% | 604,783 |
| 2024-04-15 | 2024-04-11 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-12 | 2024-04-10 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-11 | 2024-04-09 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-10 | 2024-04-08 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-09 | 2024-04-05 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-08 | 2024-04-03 | 5.434 | 117,705 | +0 | 0.04% | 639,571 |
| 2024-04-05 | 2024-04-02 | 5.445 | 117,705 | +0 | 0.04% | 640,909 |
| 2024-04-03 | 2024-03-28 | 5.479 | 117,705 | +0 | 0.04% | 644,923 |
| 2024-04-02 | 2024-03-27 | 5.456 | 117,705 | +0 | 0.04% | 642,247 |
| 2024-03-28 | 2024-03-26 | 5.456 | 117,705 | +0 | 0.04% | 642,247 |
| 2024-03-27 | 2024-03-25 | 5.343 | 117,705 | +0 | 0.04% | 628,867 |
| 2024-03-26 | 2024-03-22 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-03-25 | 2024-03-21 | 5.229 | 117,705 | +0 | 0.04% | 615,487 |
| 2024-03-22 | 2024-03-20 | 5.240 | 117,705 | +0 | 0.04% | 616,825 |
| 2024-03-21 | 2024-03-19 | 5.286 | 117,705 | +0 | 0.04% | 622,177 |
| 2024-03-20 | 2024-03-18 | 5.400 | 117,705 | +0 | 0.04% | 635,557 |
| 2024-03-19 | 2024-03-15 | 5.400 | 117,705 | +0 | 0.04% | 635,557 |
| 2024-03-18 | 2024-03-14 | 5.411 | 117,705 | +0 | 0.04% | 636,895 |
| 2024-03-15 | 2024-03-13 | 5.411 | 117,705 | +0 | 0.04% | 636,895 |
| 2024-03-14 | 2024-03-12 | 5.411 | 117,705 | +0 | 0.04% | 636,895 |
| 2024-03-13 | 2024-03-11 | 5.502 | 117,705 | +0 | 0.04% | 647,599 |
| 2024-03-12 | 2024-03-08 | 5.513 | 117,705 | +0 | 0.04% | 648,937 |
| 2024-03-11 | 2024-03-07 | 5.513 | 117,705 | +0 | 0.04% | 648,937 |
| 2024-03-08 | 2024-03-06 | 5.513 | 117,705 | +0 | 0.04% | 648,937 |
| 2024-03-07 | 2024-03-05 | 5.536 | 117,705 | +0 | 0.04% | 651,613 |
| 2024-03-06 | 2024-03-04 | 5.536 | 117,705 | +0 | 0.04% | 651,613 |
| 2024-03-05 | 2024-03-01 | 5.536 | 117,705 | +0 | 0.04% | 651,613 |
| 2024-03-04 | 2024-02-29 | 5.661 | 117,705 | +0 | 0.04% | 666,331 |
| 2024-03-01 | 2024-02-28 | 5.661 | 117,705 | +0 | 0.04% | 666,331 |
| 2024-02-29 | 2024-02-27 | 5.672 | 117,705 | +0 | 0.04% | 667,669 |
| 2024-02-28 | 2024-02-26 | 5.581 | 117,705 | +0 | 0.04% | 656,965 |
| 2024-02-27 | 2024-02-23 | 5.661 | 117,705 | +0 | 0.04% | 666,331 |
| 2024-02-26 | 2024-02-22 | 5.729 | 117,705 | +0 | 0.04% | 674,359 |
| 2024-02-23 | 2024-02-21 | 5.729 | 117,705 | +0 | 0.04% | 674,359 |
| 2024-02-22 | 2024-02-20 | 5.684 | 117,705 | +0 | 0.04% | 669,007 |
| 2024-02-21 | 2024-02-19 | 5.741 | 117,705 | +0 | 0.04% | 675,697 |
| 2024-02-20 | 2024-02-16 | 5.741 | 117,705 | +0 | 0.04% | 675,697 |
| 2024-02-19 | 2024-02-15 | 5.695 | 117,705 | +0 | 0.04% | 670,345 |
| 2024-02-16 | 2024-02-14 | 5.752 | 117,705 | +0 | 0.04% | 677,035 |
| 2024-02-15 | 2024-02-09 | 5.684 | 117,705 | +0 | 0.04% | 669,007 |
| 2024-02-14 | 2024-02-07 | 5.877 | 117,705 | +0 | 0.04% | 691,753 |
| 2024-02-08 | 2024-02-06 | 5.832 | 117,705 | +0 | 0.04% | 686,401 |
| 2024-02-07 | 2024-02-05 | 5.786 | 117,705 | +0 | 0.04% | 681,049 |
| 2024-02-06 | 2024-02-02 | 5.775 | 117,705 | +0 | 0.04% | 679,711 |
| 2024-02-05 | 2024-02-01 | 5.684 | 117,705 | +0 | 0.04% | 669,007 |
| 2024-02-02 | 2024-01-31 | 5.718 | 117,705 | +0 | 0.04% | 673,021 |
| 2024-02-01 | 2024-01-30 | 5.820 | 117,705 | +0 | 0.04% | 685,063 |
| 2024-01-31 | 2024-01-29 | 5.832 | 117,705 | +0 | 0.04% | 686,401 |
| 2024-01-30 | 2024-01-26 | 5.832 | 117,705 | +0 | 0.04% | 686,401 |
| 2024-01-29 | 2024-01-25 | 5.786 | 117,705 | +0 | 0.04% | 681,049 |
| 2024-01-26 | 2024-01-24 | 5.786 | 117,705 | +0 | 0.04% | 681,049 |
| 2024-01-25 | 2024-01-23 | 5.741 | 117,705 | +0 | 0.04% | 675,697 |
| 2024-01-24 | 2024-01-22 | 5.809 | 117,705 | +0 | 0.04% | 683,725 |
| 2024-01-23 | 2024-01-19 | 5.900 | 117,705 | +0 | 0.04% | 694,429 |
| 2024-01-22 | 2024-01-18 | 5.854 | 117,705 | +0 | 0.04% | 689,077 |
| 2024-01-19 | 2024-01-17 | 5.843 | 117,705 | +0 | 0.04% | 687,739 |
| 2024-01-18 | 2024-01-16 | 6.013 | 117,705 | +0 | 0.04% | 707,810 |
| 2024-01-17 | 2024-01-15 | 6.013 | 117,705 | +0 | 0.04% | 707,810 |
| 2024-01-16 | 2024-01-12 | 6.036 | 117,705 | +0 | 0.04% | 710,486 |
| 2024-01-15 | 2024-01-11 | 6.048 | 117,705 | +0 | 0.04% | 711,824 |
| 2024-01-12 | 2024-01-10 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2024-01-11 | 2024-01-09 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2024-01-10 | 2024-01-08 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2024-01-09 | 2024-01-05 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2024-01-08 | 2024-01-04 | 6.184 | 117,705 | +0 | 0.04% | 727,880 |
| 2024-01-05 | 2024-01-03 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2024-01-04 | 2024-01-02 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2024-01-03 | 2023-12-29 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2024-01-02 | 2023-12-28 | 6.059 | 117,705 | +0 | 0.04% | 713,162 |
| 2023-12-29 | 2023-12-27 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-12-28 | 2023-12-22 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-12-27 | 2023-12-21 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-22 | 2023-12-20 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-21 | 2023-12-19 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-20 | 2023-12-18 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-19 | 2023-12-15 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-18 | 2023-12-14 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-15 | 2023-12-13 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-14 | 2023-12-12 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-13 | 2023-12-11 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-12 | 2023-12-08 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-11 | 2023-12-07 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-08 | 2023-12-06 | 6.138 | 117,705 | +0 | 0.04% | 722,528 |
| 2023-12-07 | 2023-12-05 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-12-06 | 2023-12-04 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-12-05 | 2023-12-01 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-12-04 | 2023-11-30 | 5.991 | 117,705 | +0 | 0.04% | 705,134 |
| 2023-12-01 | 2023-11-29 | 6.127 | 117,705 | +0 | 0.04% | 721,190 |
| 2023-11-30 | 2023-11-28 | 6.002 | 117,705 | +0 | 0.04% | 706,472 |
| 2023-11-29 | 2023-11-27 | 6.002 | 117,705 | +0 | 0.04% | 706,472 |
| 2023-11-28 | 2023-11-24 | 6.116 | 117,705 | +0 | 0.04% | 719,852 |
| 2023-11-27 | 2023-11-23 | 6.116 | 117,705 | +0 | 0.04% | 719,852 |
| 2023-11-24 | 2023-11-22 | 6.116 | 117,705 | +0 | 0.04% | 719,852 |
| 2023-11-23 | 2023-11-21 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-11-22 | 2023-11-20 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-11-21 | 2023-11-17 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-11-20 | 2023-11-16 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-11-17 | 2023-11-15 | 6.207 | 117,705 | +0 | 0.04% | 730,556 |
| 2023-11-16 | 2023-11-14 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2023-11-15 | 2023-11-13 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2023-11-14 | 2023-11-10 | 6.207 | 117,705 | +0 | 0.04% | 730,556 |
| 2023-11-13 | 2023-11-09 | 6.207 | 117,705 | +0 | 0.04% | 730,556 |
| 2023-11-10 | 2023-11-08 | 6.207 | 117,705 | +0 | 0.04% | 730,556 |
| 2023-11-09 | 2023-11-07 | 6.116 | 117,705 | +0 | 0.04% | 719,852 |
| 2023-11-08 | 2023-11-06 | 6.264 | 117,705 | +0 | 0.04% | 737,246 |
| 2023-11-07 | 2023-11-03 | 6.252 | 117,705 | +0 | 0.04% | 735,908 |
| 2023-11-06 | 2023-11-02 | 6.082 | 117,705 | +0 | 0.04% | 715,838 |
| 2023-11-03 | 2023-11-01 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-11-02 | 2023-10-31 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-11-01 | 2023-10-30 | 6.070 | 117,705 | +0 | 0.04% | 714,500 |
| 2023-10-31 | 2023-10-27 | 6.275 | 117,705 | +0 | 0.04% | 738,584 |
| 2023-10-30 | 2023-10-26 | 6.275 | 117,705 | +0 | 0.04% | 738,584 |
| 2023-10-27 | 2023-10-25 | 6.264 | 117,705 | +0 | 0.04% | 737,246 |
| 2023-10-26 | 2023-10-24 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-10-25 | 2023-10-20 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-10-24 | 2023-10-19 | 6.389 | 117,705 | +0 | 0.04% | 751,964 |
| 2023-10-20 | 2023-10-18 | 6.389 | 117,705 | +0 | 0.04% | 751,964 |
| 2023-10-19 | 2023-10-17 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-10-18 | 2023-10-16 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-10-17 | 2023-10-13 | 6.332 | 117,705 | +0 | 0.04% | 745,274 |
| 2023-10-16 | 2023-10-12 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2023-10-13 | 2023-10-11 | 6.195 | 117,705 | +0 | 0.04% | 729,218 |
| 2023-10-12 | 2023-10-10 | 6.093 | 117,705 | +0 | 0.04% | 717,176 |
| 2023-10-11 | 2023-10-09 | 6.252 | 117,705 | +0 | 0.04% | 735,908 |
| 2023-10-10 | 2023-10-06 | 6.252 | 117,705 | +0 | 0.04% | 735,908 |
| 2023-10-09 | 2023-10-05 | 6.229 | 117,705 | +0 | 0.04% | 733,232 |
| 2023-10-06 | 2023-10-04 | 6.184 | 117,705 | +0 | 0.04% | 727,880 |
| 2023-10-05 | 2023-10-03 | 6.161 | 117,705 | +0 | 0.04% | 725,204 |
| 2023-10-04 | 2023-09-29 | 6.116 | 117,705 | +0 | 0.04% | 719,852 |
| 2023-10-03 | 2023-09-28 | 6.025 | 117,705 | +0 | 0.04% | 709,148 |
| 2023-09-29 | 2023-09-27 | 6.025 | 117,705 | +0 | 0.04% | 709,148 |
| 2023-09-28 | 2023-09-26 | 6.025 | 117,705 | +0 | 0.04% | 709,148 |
| 2023-09-27 | 2023-09-25 | 6.252 | 117,705 | +0 | 0.04% | 735,908 |
| 2023-09-26 | 2023-09-22 | 6.275 | 117,705 | +0 | 0.04% | 738,584 |
| 2023-09-25 | 2023-09-21 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-09-22 | 2023-09-20 | 6.434 | 117,705 | +0 | 0.04% | 757,316 |
| 2023-09-21 | 2023-09-19 | 6.434 | 117,705 | +0 | 0.04% | 757,316 |
| 2023-09-20 | 2023-09-18 | 6.434 | 117,705 | +0 | 0.04% | 757,316 |
| 2023-09-19 | 2023-09-15 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-09-18 | 2023-09-14 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-09-15 | 2023-09-13 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-09-14 | 2023-09-12 | 6.366 | 117,705 | +0 | 0.04% | 749,288 |
| 2023-09-13 | 2023-09-11 | 6.343 | 117,705 | +0 | 0.04% | 746,612 |
| 2023-09-12 | 2023-09-07 | 6.423 | 117,705 | +0 | 0.04% | 755,978 |
| 2023-09-11 | 2023-09-06 | 6.423 | 117,705 | +0 | 0.04% | 755,978 |
| 2023-09-07 | 2023-09-05 | 6.298 | 117,705 | +0 | 0.04% | 741,260 |
| 2023-09-06 | 2023-09-04 | 6.298 | 117,705 | +0 | 0.04% | 741,260 |
| 2023-09-05 | 2023-08-31 | 6.709 | 117,705 | +0 | 0.04% | 789,714 |
| 2023-09-04 | 2023-08-30 | 6.605 | 117,705 | +2,237 | 0.04% | 777,438 |
| 2023-08-31 | 2023-08-29 | 6.570 | 115,468 | +0 | 0.04% | 758,649 |
| 2023-08-30 | 2023-08-28 | 6.466 | 115,468 | +0 | 0.04% | 746,607 |
| 2023-08-29 | 2023-08-25 | 6.489 | 115,468 | +0 | 0.04% | 749,283 |
| 2023-08-28 | 2023-08-24 | 6.443 | 115,468 | +0 | 0.04% | 743,931 |
| 2023-08-25 | 2023-08-23 | 6.443 | 115,468 | +0 | 0.04% | 743,931 |
| 2023-08-24 | 2023-08-22 | 6.489 | 115,468 | +0 | 0.04% | 749,283 |
| 2023-08-23 | 2023-08-21 | 6.489 | 115,468 | +0 | 0.04% | 749,283 |
| 2023-08-22 | 2023-08-18 | 6.617 | 115,468 | +0 | 0.04% | 764,001 |
| 2023-08-21 | 2023-08-17 | 6.698 | 115,468 | +0 | 0.04% | 773,367 |
| 2023-08-18 | 2023-08-16 | 6.709 | 115,468 | +0 | 0.04% | 774,705 |
| 2023-08-17 | 2023-08-15 | 6.767 | 115,468 | +0 | 0.04% | 781,395 |
| 2023-08-16 | 2023-08-14 | 6.767 | 115,468 | +0 | 0.04% | 781,395 |
| 2023-08-15 | 2023-08-11 | 6.929 | 115,468 | +0 | 0.04% | 800,127 |
| 2023-08-14 | 2023-08-10 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-08-11 | 2023-08-09 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-08-10 | 2023-08-08 | 6.779 | 115,468 | +0 | 0.04% | 782,733 |
| 2023-08-09 | 2023-08-07 | 6.779 | 115,468 | +0 | 0.04% | 782,733 |
| 2023-08-08 | 2023-08-04 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-08-07 | 2023-08-03 | 6.837 | 115,468 | +0 | 0.04% | 789,423 |
| 2023-08-04 | 2023-08-02 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-08-03 | 2023-08-01 | 7.150 | 115,468 | +0 | 0.04% | 825,549 |
| 2023-08-02 | 2023-07-31 | 7.150 | 115,468 | +0 | 0.04% | 825,549 |
| 2023-08-01 | 2023-07-28 | 7.150 | 115,468 | +0 | 0.04% | 825,549 |
| 2023-07-31 | 2023-07-27 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-28 | 2023-07-26 | 6.895 | 115,468 | +0 | 0.04% | 796,113 |
| 2023-07-27 | 2023-07-25 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-26 | 2023-07-24 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-25 | 2023-07-21 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-24 | 2023-07-20 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-21 | 2023-07-19 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-20 | 2023-07-18 | 7.011 | 115,468 | +0 | 0.04% | 809,493 |
| 2023-07-19 | 2023-07-14 | 7.011 | 115,468 | +0 | 0.04% | 809,493 |
| 2023-07-18 | 2023-07-13 | 7.184 | 115,468 | +0 | 0.04% | 829,563 |
| 2023-07-14 | 2023-07-12 | 7.092 | 115,468 | +0 | 0.04% | 818,859 |
| 2023-07-13 | 2023-07-11 | 6.987 | 115,468 | +0 | 0.04% | 806,817 |
| 2023-07-12 | 2023-07-10 | 7.011 | 115,468 | +0 | 0.04% | 809,493 |
| 2023-07-11 | 2023-07-07 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-07-10 | 2023-07-06 | 7.184 | 115,468 | +0 | 0.04% | 829,563 |
| 2023-07-07 | 2023-07-05 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-06 | 2023-07-04 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-05 | 2023-07-03 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-04 | 2023-06-30 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-07-03 | 2023-06-29 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-06-30 | 2023-06-28 | 6.953 | 115,468 | +0 | 0.04% | 802,803 |
| 2023-06-29 | 2023-06-27 | 6.895 | 115,468 | +0 | 0.04% | 796,113 |
| 2023-06-28 | 2023-06-26 | 6.825 | 115,468 | +0 | 0.04% | 788,085 |
| 2023-06-27 | 2023-06-23 | 6.825 | 115,468 | +0 | 0.04% | 788,085 |
| 2023-06-26 | 2023-06-21 | 6.825 | 115,468 | +0 | 0.04% | 788,085 |
| 2023-06-23 | 2023-06-20 | 6.767 | 115,468 | +0 | 0.04% | 781,395 |
| 2023-06-21 | 2023-06-19 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-06-20 | 2023-06-16 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-06-19 | 2023-06-15 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-06-16 | 2023-06-14 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-06-15 | 2023-06-13 | 6.814 | 115,468 | +0 | 0.04% | 786,747 |
| 2023-06-14 | 2023-06-12 | 6.802 | 115,468 | +0 | 0.04% | 785,409 |
| 2023-06-13 | 2023-06-09 | 6.906 | 115,468 | +0 | 0.04% | 797,451 |
| 2023-06-12 | 2023-06-08 | 6.918 | 115,468 | +0 | 0.04% | 798,789 |
| 2023-06-09 | 2023-06-07 | 6.883 | 115,468 | +0 | 0.04% | 794,775 |
| 2023-06-08 | 2023-06-06 | 6.848 | 115,468 | +0 | 0.04% | 790,761 |
| 2023-06-07 | 2023-06-05 | 6.883 | 115,468 | +0 | 0.04% | 794,775 |
| 2023-06-06 | 2023-06-02 | 6.837 | 115,468 | +0 | 0.04% | 789,423 |
| 2023-06-05 | 2023-06-01 | 6.744 | 115,468 | +0 | 0.04% | 778,719 |
| 2023-06-02 | 2023-05-31 | 6.756 | 115,468 | +0 | 0.04% | 780,057 |
| 2023-06-01 | 2023-05-30 | 6.802 | 115,468 | +0 | 0.04% | 785,409 |
| 2023-05-31 | 2023-05-29 | 7.285 | 115,468 | +0 | 0.04% | 841,177 |
| 2023-05-30 | 2023-05-25 | 7.309 | 115,468 | +3,798 | 0.04% | 843,944 |
| 2023-05-29 | 2023-05-24 | 7.345 | 111,670 | +0 | 0.04% | 820,199 |
| 2023-05-25 | 2023-05-23 | 7.381 | 111,670 | +0 | 0.04% | 824,213 |
| 2023-05-24 | 2023-05-22 | 7.321 | 111,670 | +0 | 0.04% | 817,523 |
| 2023-05-23 | 2023-05-19 | 7.465 | 111,670 | +0 | 0.04% | 833,579 |
| 2023-05-22 | 2023-05-18 | 7.525 | 111,670 | +0 | 0.04% | 840,269 |
| 2023-05-19 | 2023-05-17 | 7.525 | 111,670 | +0 | 0.04% | 840,269 |
| 2023-05-18 | 2023-05-16 | 7.549 | 111,670 | +0 | 0.04% | 842,945 |
| 2023-05-17 | 2023-05-15 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-05-16 | 2023-05-12 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-05-15 | 2023-05-11 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-05-12 | 2023-05-10 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-05-11 | 2023-05-09 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-05-10 | 2023-05-08 | 7.656 | 111,670 | +0 | 0.04% | 854,987 |
| 2023-05-09 | 2023-05-05 | 7.680 | 111,670 | +0 | 0.04% | 857,663 |
| 2023-05-08 | 2023-05-04 | 7.644 | 111,670 | +0 | 0.04% | 853,649 |
| 2023-05-05 | 2023-05-03 | 7.776 | 111,670 | +0 | 0.04% | 868,368 |
| 2023-05-04 | 2023-05-02 | 7.728 | 111,670 | +0 | 0.04% | 863,015 |
| 2023-05-03 | 2023-04-28 | 7.644 | 111,670 | +0 | 0.04% | 853,649 |
| 2023-05-02 | 2023-04-27 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-04-28 | 2023-04-26 | 7.561 | 111,670 | +0 | 0.04% | 844,283 |
| 2023-04-27 | 2023-04-25 | 7.584 | 111,670 | +0 | 0.04% | 846,959 |
| 2023-04-26 | 2023-04-24 | 7.668 | 111,670 | +0 | 0.04% | 856,325 |
| 2023-04-25 | 2023-04-21 | 7.573 | 111,670 | +0 | 0.04% | 845,621 |
| 2023-04-24 | 2023-04-20 | 7.668 | 111,670 | +0 | 0.04% | 856,325 |
| 2023-04-21 | 2023-04-19 | 7.704 | 111,670 | +0 | 0.04% | 860,339 |
| 2023-04-20 | 2023-04-18 | 7.812 | 111,670 | +0 | 0.04% | 872,382 |
| 2023-04-19 | 2023-04-17 | 7.812 | 111,670 | +0 | 0.04% | 872,382 |
| 2023-04-18 | 2023-04-14 | 7.908 | 111,670 | +0 | 0.04% | 883,086 |
| 2023-04-17 | 2023-04-13 | 7.800 | 111,670 | +0 | 0.04% | 871,044 |
| 2023-04-14 | 2023-04-12 | 7.800 | 111,670 | +0 | 0.04% | 871,044 |
| 2023-04-13 | 2023-04-11 | 7.800 | 111,670 | +0 | 0.04% | 871,044 |
| 2023-04-12 | 2023-04-06 | 7.752 | 111,670 | +0 | 0.04% | 865,691 |
| 2023-04-11 | 2023-04-04 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2023-04-06 | 2023-04-03 | 7.812 | 111,670 | +0 | 0.04% | 872,382 |
| 2023-04-04 | 2023-03-31 | 7.812 | 111,670 | +0 | 0.04% | 872,382 |
| 2023-04-03 | 2023-03-30 | 7.800 | 111,670 | +0 | 0.04% | 871,044 |
| 2023-03-31 | 2023-03-29 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2023-03-30 | 2023-03-28 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2023-03-29 | 2023-03-27 | 7.776 | 111,670 | +0 | 0.04% | 868,368 |
| 2023-03-28 | 2023-03-24 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2023-03-27 | 2023-03-23 | 7.848 | 111,670 | +0 | 0.04% | 876,396 |
| 2023-03-24 | 2023-03-22 | 7.812 | 111,670 | +0 | 0.04% | 872,382 |
| 2023-03-23 | 2023-03-21 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2023-03-22 | 2023-03-20 | 7.908 | 111,670 | +0 | 0.04% | 883,086 |
| 2023-03-21 | 2023-03-17 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2023-03-20 | 2023-03-16 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2023-03-17 | 2023-03-15 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2023-03-16 | 2023-03-14 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2023-03-15 | 2023-03-13 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2023-03-14 | 2023-03-10 | 8.279 | 111,670 | +0 | 0.04% | 924,564 |
| 2023-03-13 | 2023-03-09 | 8.387 | 111,670 | +0 | 0.04% | 936,606 |
| 2023-03-10 | 2023-03-08 | 8.555 | 111,670 | +0 | 0.04% | 955,338 |
| 2023-03-09 | 2023-03-07 | 8.615 | 111,670 | +0 | 0.04% | 962,028 |
| 2023-03-08 | 2023-03-06 | 8.615 | 111,670 | +0 | 0.04% | 962,028 |
| 2023-03-07 | 2023-03-03 | 8.615 | 111,670 | +0 | 0.04% | 962,028 |
| 2023-03-06 | 2023-03-02 | 8.531 | 111,670 | +0 | 0.04% | 952,662 |
| 2023-03-03 | 2023-03-01 | 8.627 | 111,670 | +0 | 0.04% | 963,366 |
| 2023-03-02 | 2023-02-28 | 8.591 | 111,670 | +0 | 0.04% | 959,352 |
| 2023-03-01 | 2023-02-27 | 8.591 | 111,670 | +0 | 0.04% | 959,352 |
| 2023-02-28 | 2023-02-24 | 8.639 | 111,670 | +0 | 0.04% | 964,704 |
| 2023-02-27 | 2023-02-23 | 8.639 | 111,670 | +0 | 0.04% | 964,704 |
| 2023-02-24 | 2023-02-22 | 8.651 | 111,670 | +0 | 0.04% | 966,042 |
| 2023-02-23 | 2023-02-21 | 8.651 | 111,670 | +0 | 0.04% | 966,042 |
| 2023-02-22 | 2023-02-20 | 8.651 | 111,670 | +0 | 0.04% | 966,042 |
| 2023-02-21 | 2023-02-17 | 8.699 | 111,670 | +0 | 0.04% | 971,394 |
| 2023-02-20 | 2023-02-16 | 8.699 | 111,670 | +0 | 0.04% | 971,394 |
| 2023-02-17 | 2023-02-15 | 8.723 | 111,670 | +0 | 0.04% | 974,070 |
| 2023-02-16 | 2023-02-14 | 8.735 | 111,670 | +0 | 0.04% | 975,408 |
| 2023-02-15 | 2023-02-13 | 8.735 | 111,670 | +0 | 0.04% | 975,408 |
| 2023-02-14 | 2023-02-10 | 8.735 | 111,670 | +0 | 0.04% | 975,408 |
| 2023-02-13 | 2023-02-09 | 8.867 | 111,670 | +0 | 0.04% | 990,126 |
| 2023-02-10 | 2023-02-08 | 8.843 | 111,670 | +0 | 0.04% | 987,450 |
| 2023-02-09 | 2023-02-07 | 8.723 | 111,670 | +0 | 0.04% | 974,070 |
| 2023-02-08 | 2023-02-06 | 8.771 | 111,670 | +0 | 0.04% | 979,422 |
| 2023-02-07 | 2023-02-03 | 8.855 | 111,670 | +0 | 0.04% | 988,788 |
| 2023-02-06 | 2023-02-02 | 8.867 | 111,670 | +0 | 0.04% | 990,126 |
| 2023-02-03 | 2023-02-01 | 8.867 | 111,670 | +0 | 0.04% | 990,126 |
| 2023-02-02 | 2023-01-31 | 8.783 | 111,670 | +0 | 0.04% | 980,760 |
| 2023-02-01 | 2023-01-30 | 8.783 | 111,670 | +0 | 0.04% | 980,760 |
| 2023-01-31 | 2023-01-27 | 8.867 | 111,670 | +0 | 0.04% | 990,126 |
| 2023-01-30 | 2023-01-26 | 8.843 | 111,670 | +0 | 0.04% | 987,450 |
| 2023-01-27 | 2023-01-20 | 8.699 | 111,670 | +0 | 0.04% | 971,394 |
| 2023-01-26 | 2023-01-19 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2023-01-20 | 2023-01-18 | 8.699 | 111,670 | +0 | 0.04% | 971,394 |
| 2023-01-19 | 2023-01-17 | 8.795 | 111,670 | +0 | 0.04% | 982,098 |
| 2023-01-18 | 2023-01-16 | 8.795 | 111,670 | +0 | 0.04% | 982,098 |
| 2023-01-17 | 2023-01-13 | 8.795 | 111,670 | +0 | 0.04% | 982,098 |
| 2023-01-16 | 2023-01-12 | 8.663 | 111,670 | +0 | 0.04% | 967,380 |
| 2023-01-13 | 2023-01-11 | 8.663 | 111,670 | +0 | 0.04% | 967,380 |
| 2023-01-12 | 2023-01-10 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2023-01-11 | 2023-01-09 | 8.663 | 111,670 | +0 | 0.04% | 967,380 |
| 2023-01-10 | 2023-01-06 | 8.807 | 111,670 | +0 | 0.04% | 983,436 |
| 2023-01-09 | 2023-01-05 | 8.795 | 111,670 | +0 | 0.04% | 982,098 |
| 2023-01-06 | 2023-01-04 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2023-01-05 | 2023-01-03 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2023-01-04 | 2022-12-30 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2023-01-03 | 2022-12-29 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2022-12-30 | 2022-12-28 | 8.687 | 111,670 | +0 | 0.04% | 970,056 |
| 2022-12-29 | 2022-12-23 | 8.459 | 111,670 | +0 | 0.04% | 944,634 |
| 2022-12-28 | 2022-12-22 | 8.459 | 111,670 | +0 | 0.04% | 944,634 |
| 2022-12-23 | 2022-12-21 | 8.711 | 111,670 | +0 | 0.04% | 972,732 |
| 2022-12-22 | 2022-12-20 | 8.711 | 111,670 | +0 | 0.04% | 972,732 |
| 2022-12-21 | 2022-12-19 | 8.711 | 111,670 | +0 | 0.04% | 972,732 |
| 2022-12-20 | 2022-12-16 | 8.459 | 111,670 | +0 | 0.04% | 944,634 |
| 2022-12-19 | 2022-12-15 | 8.627 | 111,670 | +0 | 0.04% | 963,366 |
| 2022-12-16 | 2022-12-14 | 8.627 | 111,670 | +0 | 0.04% | 963,366 |
| 2022-12-15 | 2022-12-13 | 8.459 | 111,670 | +0 | 0.04% | 944,634 |
| 2022-12-14 | 2022-12-12 | 8.483 | 111,670 | +0 | 0.04% | 947,310 |
| 2022-12-13 | 2022-12-09 | 8.483 | 111,670 | +0 | 0.04% | 947,310 |
| 2022-12-12 | 2022-12-08 | 8.339 | 111,670 | +0 | 0.04% | 931,254 |
| 2022-12-09 | 2022-12-07 | 8.315 | 111,670 | +0 | 0.04% | 928,578 |
| 2022-12-08 | 2022-12-06 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-12-07 | 2022-12-05 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-12-06 | 2022-12-02 | 8.028 | 111,670 | +0 | 0.04% | 896,466 |
| 2022-12-05 | 2022-12-01 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-12-02 | 2022-11-30 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-12-01 | 2022-11-29 | 8.184 | 111,670 | +0 | 0.04% | 913,860 |
| 2022-11-30 | 2022-11-28 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-11-29 | 2022-11-25 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-11-28 | 2022-11-24 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-11-25 | 2022-11-23 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-11-24 | 2022-11-22 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-11-23 | 2022-11-21 | 7.968 | 111,670 | +0 | 0.04% | 889,776 |
| 2022-11-22 | 2022-11-18 | 8.064 | 111,670 | +0 | 0.04% | 900,480 |
| 2022-11-21 | 2022-11-17 | 8.160 | 111,670 | +0 | 0.04% | 911,184 |
| 2022-11-18 | 2022-11-16 | 8.184 | 111,670 | +0 | 0.04% | 913,860 |
| 2022-11-17 | 2022-11-15 | 8.184 | 111,670 | +0 | 0.04% | 913,860 |
| 2022-11-16 | 2022-11-14 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-11-15 | 2022-11-11 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-11-14 | 2022-11-10 | 8.255 | 111,670 | +0 | 0.04% | 921,888 |
| 2022-11-11 | 2022-11-09 | 8.255 | 111,670 | +0 | 0.04% | 921,888 |
| 2022-11-10 | 2022-11-08 | 7.980 | 111,670 | +0 | 0.04% | 891,114 |
| 2022-11-09 | 2022-11-07 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-11-08 | 2022-11-04 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-11-07 | 2022-11-03 | 8.028 | 111,670 | +0 | 0.04% | 896,466 |
| 2022-11-04 | 2022-11-02 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-11-03 | 2022-11-01 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-11-02 | 2022-10-31 | 7.968 | 111,670 | +0 | 0.04% | 889,776 |
| 2022-11-01 | 2022-10-28 | 7.968 | 111,670 | +0 | 0.04% | 889,776 |
| 2022-10-31 | 2022-10-27 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2022-10-28 | 2022-10-26 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-27 | 2022-10-25 | 8.040 | 111,670 | +0 | 0.04% | 897,804 |
| 2022-10-26 | 2022-10-24 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-10-25 | 2022-10-21 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-10-24 | 2022-10-20 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-10-21 | 2022-10-19 | 8.148 | 111,670 | +0 | 0.04% | 909,846 |
| 2022-10-20 | 2022-10-18 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-19 | 2022-10-17 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-18 | 2022-10-14 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-17 | 2022-10-13 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-14 | 2022-10-12 | 8.088 | 111,670 | +0 | 0.04% | 903,156 |
| 2022-10-13 | 2022-10-11 | 7.908 | 111,670 | +0 | 0.04% | 883,086 |
| 2022-10-12 | 2022-10-10 | 8.243 | 111,670 | +0 | 0.04% | 920,550 |
| 2022-10-11 | 2022-10-07 | 8.112 | 111,670 | +0 | 0.04% | 905,832 |
| 2022-10-10 | 2022-10-06 | 8.112 | 111,670 | +0 | 0.04% | 905,832 |
| 2022-10-07 | 2022-10-05 | 8.112 | 111,670 | +0 | 0.04% | 905,832 |
| 2022-10-06 | 2022-10-03 | 7.680 | 111,670 | +0 | 0.04% | 857,663 |
| 2022-10-05 | 2022-09-30 | 8.028 | 111,670 | +0 | 0.04% | 896,466 |
| 2022-10-03 | 2022-09-29 | 8.196 | 111,670 | +0 | 0.04% | 915,198 |
| 2022-09-30 | 2022-09-28 | 7.788 | 111,670 | +0 | 0.04% | 869,706 |
| 2022-09-29 | 2022-09-27 | 8.064 | 111,670 | +0 | 0.04% | 900,480 |
| 2022-09-28 | 2022-09-26 | 8.267 | 111,670 | +0 | 0.04% | 923,226 |
| 2022-09-27 | 2022-09-23 | 8.291 | 111,670 | +0 | 0.04% | 925,902 |
| 2022-09-26 | 2022-09-22 | 8.387 | 111,670 | +0 | 0.04% | 936,606 |
| 2022-09-23 | 2022-09-21 | 8.339 | 111,670 | +0 | 0.04% | 931,254 |
| 2022-09-22 | 2022-09-20 | 8.327 | 111,670 | +0 | 0.04% | 929,916 |
| 2022-09-21 | 2022-09-19 | 8.351 | 111,670 | +0 | 0.04% | 932,592 |
| 2022-09-20 | 2022-09-16 | 8.327 | 111,670 | +0 | 0.04% | 929,916 |
| 2022-09-19 | 2022-09-15 | 8.327 | 111,670 | +0 | 0.04% | 929,916 |
| 2022-09-16 | 2022-09-14 | 8.363 | 111,670 | +0 | 0.04% | 933,930 |
| 2022-09-15 | 2022-09-13 | 8.363 | 111,670 | +0 | 0.04% | 933,930 |
| 2022-09-14 | 2022-09-09 | 8.387 | 111,670 | +0 | 0.04% | 936,606 |
| 2022-09-13 | 2022-09-08 | 8.339 | 111,670 | +0 | 0.04% | 931,254 |
| 2022-09-09 | 2022-09-07 | 8.339 | 111,670 | +0 | 0.04% | 931,254 |
| 2022-09-08 | 2022-09-06 | 8.339 | 111,670 | +0 | 0.04% | 931,254 |
| 2022-09-07 | 2022-09-05 | 8.387 | 111,670 | +0 | 0.04% | 936,606 |
| 2022-09-06 | 2022-09-02 | 8.728 | 111,670 | +0 | 0.04% | 974,697 |
| 2022-09-05 | 2022-09-01 | 8.728 | 111,670 | +2,831 | 0.04% | 974,697 |
| 2022-09-02 | 2022-08-31 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-09-01 | 2022-08-30 | 8.655 | 108,839 | +0 | 0.04% | 941,959 |
| 2022-08-31 | 2022-08-29 | 8.642 | 108,839 | +0 | 0.04% | 940,621 |
| 2022-08-30 | 2022-08-26 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-08-29 | 2022-08-25 | 8.691 | 108,839 | +0 | 0.04% | 945,973 |
| 2022-08-26 | 2022-08-24 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-08-25 | 2022-08-23 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-08-24 | 2022-08-22 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-08-23 | 2022-08-19 | 8.790 | 108,839 | +0 | 0.04% | 956,677 |
| 2022-08-22 | 2022-08-18 | 8.851 | 108,839 | +0 | 0.04% | 963,367 |
| 2022-08-19 | 2022-08-17 | 8.937 | 108,839 | +0 | 0.04% | 972,733 |
| 2022-08-18 | 2022-08-16 | 8.741 | 108,839 | +0 | 0.04% | 951,325 |
| 2022-08-17 | 2022-08-15 | 8.741 | 108,839 | +0 | 0.04% | 951,325 |
| 2022-08-16 | 2022-08-12 | 8.667 | 108,839 | +0 | 0.04% | 943,297 |
| 2022-08-15 | 2022-08-11 | 8.778 | 108,839 | +0 | 0.04% | 955,339 |
| 2022-08-12 | 2022-08-10 | 8.655 | 108,839 | +0 | 0.04% | 941,959 |
| 2022-08-11 | 2022-08-09 | 8.642 | 108,839 | +0 | 0.04% | 940,621 |
| 2022-08-10 | 2022-08-08 | 8.605 | 108,839 | +0 | 0.04% | 936,607 |
| 2022-08-09 | 2022-08-05 | 8.741 | 108,839 | +0 | 0.04% | 951,325 |
| 2022-08-08 | 2022-08-04 | 8.642 | 108,839 | +0 | 0.04% | 940,621 |
| 2022-08-05 | 2022-08-03 | 8.544 | 108,839 | +0 | 0.04% | 929,917 |
| 2022-08-04 | 2022-08-02 | 8.618 | 108,839 | +0 | 0.04% | 937,945 |
| 2022-08-03 | 2022-08-01 | 8.655 | 108,839 | +0 | 0.04% | 941,959 |
| 2022-08-02 | 2022-07-29 | 8.716 | 108,839 | +0 | 0.04% | 948,649 |
| 2022-08-01 | 2022-07-28 | 8.778 | 108,839 | +0 | 0.04% | 955,339 |
| 2022-07-29 | 2022-07-27 | 8.913 | 108,839 | +0 | 0.04% | 970,057 |
| 2022-07-28 | 2022-07-26 | 8.913 | 108,839 | +0 | 0.04% | 970,057 |
| 2022-07-27 | 2022-07-25 | 8.827 | 108,839 | +0 | 0.04% | 960,691 |
| 2022-07-26 | 2022-07-22 | 8.876 | 108,839 | +0 | 0.04% | 966,043 |
| 2022-07-25 | 2022-07-21 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-07-22 | 2022-07-20 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-21 | 2022-07-19 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-20 | 2022-07-18 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-19 | 2022-07-15 | 8.962 | 108,839 | +0 | 0.04% | 975,409 |
| 2022-07-18 | 2022-07-14 | 8.962 | 108,839 | +0 | 0.04% | 975,409 |
| 2022-07-15 | 2022-07-13 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-14 | 2022-07-12 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-13 | 2022-07-11 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-12 | 2022-07-08 | 9.048 | 108,839 | +0 | 0.04% | 984,775 |
| 2022-07-11 | 2022-07-07 | 9.085 | 108,839 | +0 | 0.04% | 988,789 |
| 2022-07-08 | 2022-07-06 | 9.085 | 108,839 | +0 | 0.04% | 988,789 |
| 2022-07-07 | 2022-07-05 | 9.023 | 108,839 | +0 | 0.04% | 982,099 |
| 2022-07-06 | 2022-07-04 | 8.999 | 108,839 | +0 | 0.04% | 979,423 |
| 2022-07-05 | 2022-06-30 | 9.073 | 108,839 | +0 | 0.04% | 987,451 |
| 2022-07-04 | 2022-06-29 | 9.122 | 108,839 | +0 | 0.04% | 992,803 |
| 2022-06-30 | 2022-06-28 | 9.122 | 108,839 | +0 | 0.04% | 992,803 |
| 2022-06-29 | 2022-06-27 | 9.122 | 108,839 | +0 | 0.04% | 992,803 |
| 2022-06-28 | 2022-06-24 | 9.073 | 108,839 | +0 | 0.04% | 987,451 |
| 2022-06-27 | 2022-06-23 | 9.073 | 108,839 | +0 | 0.04% | 987,451 |
| 2022-06-24 | 2022-06-22 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-06-23 | 2022-06-21 | 9.036 | 108,839 | +0 | 0.04% | 983,437 |
| 2022-06-22 | 2022-06-20 | 9.036 | 108,839 | +0 | 0.04% | 983,437 |
| 2022-06-21 | 2022-06-17 | 9.036 | 108,839 | +0 | 0.04% | 983,437 |
| 2022-06-20 | 2022-06-16 | 9.060 | 108,839 | +0 | 0.04% | 986,113 |
| 2022-06-17 | 2022-06-15 | 9.048 | 108,839 | +0 | 0.04% | 984,775 |
| 2022-06-16 | 2022-06-14 | 9.073 | 108,839 | +0 | 0.04% | 987,451 |
| 2022-06-15 | 2022-06-13 | 9.097 | 108,839 | +0 | 0.04% | 990,127 |
| 2022-06-14 | 2022-06-10 | 9.097 | 108,839 | +0 | 0.04% | 990,127 |
| 2022-06-13 | 2022-06-09 | 9.023 | 108,839 | +0 | 0.04% | 982,099 |
| 2022-06-10 | 2022-06-08 | 9.023 | 108,839 | +0 | 0.04% | 982,099 |
| 2022-06-09 | 2022-06-07 | 8.937 | 108,839 | +0 | 0.04% | 972,733 |
| 2022-06-08 | 2022-06-06 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-06-07 | 2022-06-02 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-06-06 | 2022-06-01 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-06-02 | 2022-05-31 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-06-01 | 2022-05-30 | 8.974 | 108,839 | +0 | 0.04% | 976,747 |
| 2022-05-31 | 2022-05-27 | 9.060 | 108,839 | +0 | 0.04% | 986,113 |
| 2022-05-30 | 2022-05-26 | 8.753 | 108,839 | +0 | 0.04% | 952,663 |
| 2022-05-27 | 2022-05-25 | 8.753 | 108,839 | +0 | 0.04% | 952,663 |
| 2022-05-26 | 2022-05-24 | 8.753 | 108,839 | +0 | 0.04% | 952,663 |
| 2022-05-25 | 2022-05-23 | 8.728 | 108,839 | +0 | 0.04% | 949,987 |
| 2022-05-24 | 2022-05-20 | 9.516 | 108,839 | +0 | 0.04% | 1,035,744 |
| 2022-05-23 | 2022-05-19 | 9.452 | 108,839 | +4,091 | 0.04% | 1,028,793 |
| 2022-05-20 | 2022-05-18 | 9.363 | 104,748 | +0 | 0.04% | 980,757 |
| 2022-05-19 | 2022-05-17 | 9.465 | 104,748 | +0 | 0.04% | 991,461 |
| 2022-05-18 | 2022-05-16 | 9.389 | 104,748 | +0 | 0.04% | 983,433 |
| 2022-05-17 | 2022-05-13 | 9.516 | 104,748 | +0 | 0.04% | 996,813 |
| 2022-05-16 | 2022-05-12 | 9.337 | 104,748 | +0 | 0.04% | 978,081 |
| 2022-05-13 | 2022-05-11 | 9.389 | 104,748 | +0 | 0.04% | 983,433 |
| 2022-05-12 | 2022-05-10 | 9.299 | 104,748 | +0 | 0.04% | 974,067 |
| 2022-05-11 | 2022-05-06 | 9.401 | 104,748 | +0 | 0.04% | 984,771 |
| 2022-05-10 | 2022-05-05 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-05-06 | 2022-05-04 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-05-05 | 2022-05-03 | 9.504 | 104,748 | +0 | 0.04% | 995,475 |
| 2022-05-04 | 2022-04-29 | 9.529 | 104,748 | +0 | 0.04% | 998,151 |
| 2022-05-03 | 2022-04-28 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-04-29 | 2022-04-27 | 9.376 | 104,748 | +0 | 0.04% | 982,095 |
| 2022-04-28 | 2022-04-26 | 9.363 | 104,748 | +0 | 0.04% | 980,757 |
| 2022-04-27 | 2022-04-25 | 9.516 | 104,748 | +0 | 0.04% | 996,813 |
| 2022-04-26 | 2022-04-22 | 9.516 | 104,748 | +0 | 0.04% | 996,813 |
| 2022-04-25 | 2022-04-21 | 9.414 | 104,748 | +0 | 0.04% | 986,109 |
| 2022-04-22 | 2022-04-20 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-04-21 | 2022-04-19 | 9.606 | 104,748 | +0 | 0.04% | 1,006,179 |
| 2022-04-20 | 2022-04-14 | 9.555 | 104,748 | +0 | 0.04% | 1,000,827 |
| 2022-04-19 | 2022-04-13 | 9.427 | 104,748 | +0 | 0.04% | 987,447 |
| 2022-04-14 | 2022-04-12 | 9.427 | 104,748 | +0 | 0.04% | 987,447 |
| 2022-04-13 | 2022-04-11 | 9.389 | 104,748 | +0 | 0.04% | 983,433 |
| 2022-04-12 | 2022-04-08 | 9.555 | 104,748 | +0 | 0.04% | 1,000,827 |
| 2022-04-11 | 2022-04-07 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-04-08 | 2022-04-06 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-04-07 | 2022-04-04 | 9.516 | 104,748 | +0 | 0.04% | 996,813 |
| 2022-04-06 | 2022-04-01 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-04-04 | 2022-03-31 | 9.427 | 104,748 | +0 | 0.04% | 987,447 |
| 2022-04-01 | 2022-03-30 | 9.350 | 104,748 | +0 | 0.04% | 979,419 |
| 2022-03-31 | 2022-03-29 | 9.350 | 104,748 | +0 | 0.04% | 979,419 |
| 2022-03-30 | 2022-03-28 | 9.350 | 104,748 | +0 | 0.04% | 979,419 |
| 2022-03-29 | 2022-03-25 | 9.350 | 104,748 | +0 | 0.04% | 979,419 |
| 2022-03-28 | 2022-03-24 | 9.325 | 104,748 | +0 | 0.04% | 976,743 |
| 2022-03-25 | 2022-03-23 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-03-24 | 2022-03-22 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-03-23 | 2022-03-21 | 9.299 | 104,748 | +0 | 0.04% | 974,067 |
| 2022-03-22 | 2022-03-18 | 9.299 | 104,748 | +0 | 0.04% | 974,067 |
| 2022-03-21 | 2022-03-17 | 9.248 | 104,748 | +0 | 0.04% | 968,715 |
| 2022-03-18 | 2022-03-16 | 9.133 | 104,748 | +0 | 0.04% | 956,673 |
| 2022-03-17 | 2022-03-15 | 8.967 | 104,748 | +0 | 0.04% | 939,279 |
| 2022-03-16 | 2022-03-14 | 9.401 | 104,748 | +0 | 0.04% | 984,771 |
| 2022-03-15 | 2022-03-11 | 9.452 | 104,748 | +0 | 0.04% | 990,123 |
| 2022-03-14 | 2022-03-10 | 9.606 | 104,748 | +0 | 0.04% | 1,006,179 |
| 2022-03-11 | 2022-03-09 | 9.746 | 104,748 | +0 | 0.04% | 1,020,897 |
| 2022-03-10 | 2022-03-08 | 9.797 | 104,748 | +0 | 0.04% | 1,026,249 |
| 2022-03-09 | 2022-03-07 | 9.465 | 104,748 | +0 | 0.04% | 991,461 |
| 2022-03-08 | 2022-03-04 | 9.580 | 104,748 | +0 | 0.04% | 1,003,503 |
| 2022-03-07 | 2022-03-03 | 9.670 | 104,748 | +0 | 0.04% | 1,012,869 |
| 2022-03-04 | 2022-03-02 | 9.644 | 104,748 | +0 | 0.04% | 1,010,193 |
| 2022-03-03 | 2022-03-01 | 9.746 | 104,748 | +0 | 0.04% | 1,020,897 |
| 2022-03-02 | 2022-02-28 | 9.823 | 104,748 | +0 | 0.04% | 1,028,925 |
| 2022-03-01 | 2022-02-25 | 9.823 | 104,748 | +0 | 0.04% | 1,028,925 |
| 2022-02-28 | 2022-02-24 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2022-02-25 | 2022-02-23 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2022-02-24 | 2022-02-22 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2022-02-23 | 2022-02-21 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2022-02-22 | 2022-02-18 | 9.925 | 104,748 | +0 | 0.04% | 1,039,629 |
| 2022-02-21 | 2022-02-17 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2022-02-18 | 2022-02-16 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2022-02-17 | 2022-02-15 | 9.976 | 104,748 | +0 | 0.04% | 1,044,981 |
| 2022-02-16 | 2022-02-14 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-02-15 | 2022-02-11 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-02-14 | 2022-02-10 | 10.066 | 104,748 | +0 | 0.04% | 1,054,347 |
| 2022-02-11 | 2022-02-09 | 10.078 | 104,748 | +0 | 0.04% | 1,055,685 |
| 2022-02-10 | 2022-02-08 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2022-02-09 | 2022-02-07 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2022-02-08 | 2022-02-04 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2022-02-07 | 2022-01-31 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2022-02-04 | 2022-01-27 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2022-01-28 | 2022-01-26 | 10.066 | 104,748 | +0 | 0.04% | 1,054,347 |
| 2022-01-27 | 2022-01-25 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2022-01-26 | 2022-01-24 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2022-01-25 | 2022-01-21 | 9.900 | 104,748 | +0 | 0.04% | 1,036,953 |
| 2022-01-24 | 2022-01-20 | 9.887 | 104,748 | +0 | 0.04% | 1,035,615 |
| 2022-01-21 | 2022-01-19 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2022-01-20 | 2022-01-18 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2022-01-19 | 2022-01-17 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-01-18 | 2022-01-14 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-01-17 | 2022-01-13 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-01-14 | 2022-01-12 | 10.040 | 104,748 | +0 | 0.04% | 1,051,671 |
| 2022-01-13 | 2022-01-11 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2022-01-12 | 2022-01-10 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2022-01-11 | 2022-01-07 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2022-01-10 | 2022-01-06 | 9.861 | 104,748 | +0 | 0.04% | 1,032,939 |
| 2022-01-07 | 2022-01-05 | 10.078 | 104,748 | +0 | 0.04% | 1,055,685 |
| 2022-01-06 | 2022-01-04 | 10.078 | 104,748 | +0 | 0.04% | 1,055,685 |
| 2022-01-05 | 2022-01-03 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2022-01-04 | 2021-12-31 | 9.900 | 104,748 | +0 | 0.04% | 1,036,953 |
| 2022-01-03 | 2021-12-29 | 9.887 | 104,748 | +0 | 0.04% | 1,035,615 |
| 2021-12-30 | 2021-12-28 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2021-12-29 | 2021-12-24 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2021-12-28 | 2021-12-22 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2021-12-23 | 2021-12-21 | 9.836 | 104,748 | +0 | 0.04% | 1,030,263 |
| 2021-12-22 | 2021-12-20 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2021-12-21 | 2021-12-17 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2021-12-20 | 2021-12-16 | 9.925 | 104,748 | +0 | 0.04% | 1,039,629 |
| 2021-12-17 | 2021-12-15 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2021-12-16 | 2021-12-14 | 9.951 | 104,748 | +0 | 0.04% | 1,042,305 |
| 2021-12-15 | 2021-12-13 | 10.078 | 104,748 | +0 | 0.04% | 1,055,685 |
| 2021-12-14 | 2021-12-10 | 10.002 | 104,748 | +0 | 0.04% | 1,047,657 |
| 2021-12-13 | 2021-12-09 | 10.002 | 104,748 | +0 | 0.04% | 1,047,657 |
| 2021-12-10 | 2021-12-08 | 9.900 | 104,748 | +0 | 0.04% | 1,036,953 |
| 2021-12-09 | 2021-12-07 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2021-12-08 | 2021-12-06 | 9.836 | 104,748 | +0 | 0.04% | 1,030,263 |
| 2021-12-07 | 2021-12-03 | 9.900 | 104,748 | +0 | 0.04% | 1,036,953 |
| 2021-12-06 | 2021-12-02 | 9.900 | 104,748 | +0 | 0.04% | 1,036,953 |
| 2021-12-03 | 2021-12-01 | 9.861 | 104,748 | +0 | 0.04% | 1,032,939 |
| 2021-12-02 | 2021-11-30 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2021-12-01 | 2021-11-29 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-11-30 | 2021-11-26 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-11-29 | 2021-11-25 | 9.976 | 104,748 | +0 | 0.04% | 1,044,981 |
| 2021-11-26 | 2021-11-24 | 9.989 | 104,748 | +0 | 0.04% | 1,046,319 |
| 2021-11-25 | 2021-11-23 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2021-11-24 | 2021-11-22 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2021-11-23 | 2021-11-19 | 9.976 | 104,748 | +0 | 0.04% | 1,044,981 |
| 2021-11-22 | 2021-11-18 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2021-11-19 | 2021-11-17 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-11-18 | 2021-11-16 | 9.912 | 104,748 | +0 | 0.04% | 1,038,291 |
| 2021-11-17 | 2021-11-15 | 9.976 | 104,748 | +0 | 0.04% | 1,044,981 |
| 2021-11-16 | 2021-11-12 | 9.976 | 104,748 | +0 | 0.04% | 1,044,981 |
| 2021-11-15 | 2021-11-11 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-11-12 | 2021-11-10 | 10.066 | 104,748 | +0 | 0.04% | 1,054,347 |
| 2021-11-11 | 2021-11-09 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-11-10 | 2021-11-08 | 10.129 | 104,748 | +0 | 0.04% | 1,061,037 |
| 2021-11-09 | 2021-11-05 | 10.155 | 104,748 | +0 | 0.04% | 1,063,713 |
| 2021-11-08 | 2021-11-04 | 10.244 | 104,748 | +0 | 0.04% | 1,073,079 |
| 2021-11-05 | 2021-11-03 | 10.270 | 104,748 | +0 | 0.04% | 1,075,755 |
| 2021-11-04 | 2021-11-02 | 10.270 | 104,748 | +0 | 0.04% | 1,075,755 |
| 2021-11-03 | 2021-11-01 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-11-02 | 2021-10-29 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-11-01 | 2021-10-28 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-10-29 | 2021-10-27 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-10-28 | 2021-10-26 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-10-27 | 2021-10-25 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-10-26 | 2021-10-22 | 10.321 | 104,748 | +0 | 0.04% | 1,081,107 |
| 2021-10-25 | 2021-10-21 | 10.219 | 104,748 | +0 | 0.04% | 1,070,403 |
| 2021-10-22 | 2021-10-20 | 10.219 | 104,748 | +0 | 0.04% | 1,070,403 |
| 2021-10-21 | 2021-10-19 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-20 | 2021-10-18 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-19 | 2021-10-15 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-18 | 2021-10-12 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-15 | 2021-10-11 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-12 | 2021-10-08 | 10.117 | 104,748 | +0 | 0.04% | 1,059,699 |
| 2021-10-11 | 2021-10-07 | 10.091 | 104,748 | +0 | 0.04% | 1,057,023 |
| 2021-10-08 | 2021-10-06 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2021-10-07 | 2021-10-05 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2021-10-06 | 2021-10-04 | 9.874 | 104,748 | +0 | 0.04% | 1,034,277 |
| 2021-10-05 | 2021-09-30 | 9.810 | 104,748 | +0 | 0.04% | 1,027,587 |
| 2021-10-04 | 2021-09-29 | 9.810 | 104,748 | +0 | 0.04% | 1,027,587 |
| 2021-09-30 | 2021-09-28 | 9.848 | 104,748 | +0 | 0.04% | 1,031,601 |
| 2021-09-29 | 2021-09-27 | 9.861 | 104,748 | +0 | 0.04% | 1,032,939 |
| 2021-09-28 | 2021-09-24 | 9.836 | 104,748 | +0 | 0.04% | 1,030,263 |
| 2021-09-27 | 2021-09-23 | 9.938 | 104,748 | +0 | 0.04% | 1,040,967 |
| 2021-09-24 | 2021-09-21 | 10.027 | 104,748 | +0 | 0.04% | 1,050,333 |
| 2021-09-23 | 2021-09-20 | 9.733 | 104,748 | +0 | 0.04% | 1,019,559 |
| 2021-09-21 | 2021-09-17 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-09-20 | 2021-09-16 | 9.963 | 104,748 | +0 | 0.04% | 1,043,643 |
| 2021-09-17 | 2021-09-15 | 10.142 | 104,748 | +0 | 0.04% | 1,062,375 |
| 2021-09-16 | 2021-09-14 | 10.142 | 104,748 | +0 | 0.04% | 1,062,375 |
| 2021-09-15 | 2021-09-13 | 10.219 | 104,748 | +0 | 0.04% | 1,070,403 |
| 2021-09-14 | 2021-09-10 | 10.283 | 104,748 | +0 | 0.04% | 1,077,093 |
| 2021-09-13 | 2021-09-09 | 10.219 | 104,748 | +0 | 0.04% | 1,070,403 |
| 2021-09-10 | 2021-09-08 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-09-09 | 2021-09-07 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-09-08 | 2021-09-06 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-09-07 | 2021-09-03 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-09-06 | 2021-09-02 | 10.436 | 104,748 | +0 | 0.04% | 1,093,149 |
| 2021-09-03 | 2021-09-01 | 10.308 | 104,748 | +0 | 0.04% | 1,079,769 |
| 2021-09-02 | 2021-08-31 | 10.257 | 104,748 | +0 | 0.04% | 1,074,417 |
| 2021-09-01 | 2021-08-30 | 10.347 | 104,748 | +0 | 0.04% | 1,083,783 |
| 2021-08-31 | 2021-08-27 | 10.359 | 104,748 | +0 | 0.04% | 1,085,121 |
| 2021-08-30 | 2021-08-26 | 10.709 | 104,748 | +0 | 0.04% | 1,121,788 |
| 2021-08-27 | 2021-08-25 | 10.918 | 104,748 | +2,299 | 0.04% | 1,143,677 |
| 2021-08-26 | 2021-08-24 | 10.866 | 102,449 | +0 | 0.04% | 1,113,223 |
| 2021-08-25 | 2021-08-23 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-08-24 | 2021-08-20 | 10.644 | 102,449 | +0 | 0.04% | 1,090,477 |
| 2021-08-23 | 2021-08-19 | 10.631 | 102,449 | +0 | 0.04% | 1,089,139 |
| 2021-08-20 | 2021-08-18 | 10.775 | 102,449 | +0 | 0.04% | 1,103,857 |
| 2021-08-19 | 2021-08-17 | 10.644 | 102,449 | +0 | 0.04% | 1,090,477 |
| 2021-08-18 | 2021-08-16 | 10.631 | 102,449 | +0 | 0.04% | 1,089,139 |
| 2021-08-17 | 2021-08-13 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-08-16 | 2021-08-12 | 10.644 | 102,449 | +0 | 0.04% | 1,090,477 |
| 2021-08-13 | 2021-08-11 | 10.683 | 102,449 | +0 | 0.04% | 1,094,491 |
| 2021-08-12 | 2021-08-10 | 10.683 | 102,449 | +0 | 0.04% | 1,094,491 |
| 2021-08-11 | 2021-08-09 | 10.644 | 102,449 | +0 | 0.04% | 1,090,477 |
| 2021-08-10 | 2021-08-06 | 10.644 | 102,449 | +0 | 0.04% | 1,090,477 |
| 2021-08-09 | 2021-08-05 | 10.566 | 102,449 | +0 | 0.04% | 1,082,449 |
| 2021-08-06 | 2021-08-04 | 10.540 | 102,449 | +0 | 0.04% | 1,079,773 |
| 2021-08-05 | 2021-08-03 | 10.448 | 102,449 | +0 | 0.04% | 1,070,407 |
| 2021-08-04 | 2021-08-02 | 10.448 | 102,449 | +0 | 0.04% | 1,070,407 |
| 2021-08-03 | 2021-07-30 | 10.396 | 102,449 | +0 | 0.04% | 1,065,055 |
| 2021-08-02 | 2021-07-29 | 10.579 | 102,449 | +0 | 0.04% | 1,083,787 |
| 2021-07-30 | 2021-07-28 | 10.566 | 102,449 | +0 | 0.04% | 1,082,449 |
| 2021-07-29 | 2021-07-27 | 10.579 | 102,449 | +0 | 0.04% | 1,083,787 |
| 2021-07-28 | 2021-07-26 | 10.579 | 102,449 | +0 | 0.04% | 1,083,787 |
| 2021-07-27 | 2021-07-23 | 10.788 | 102,449 | +0 | 0.04% | 1,105,195 |
| 2021-07-26 | 2021-07-22 | 10.814 | 102,449 | +0 | 0.04% | 1,107,871 |
| 2021-07-23 | 2021-07-21 | 10.683 | 102,449 | +0 | 0.04% | 1,094,491 |
| 2021-07-22 | 2021-07-20 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-07-21 | 2021-07-19 | 10.722 | 102,449 | +0 | 0.04% | 1,098,505 |
| 2021-07-20 | 2021-07-16 | 10.827 | 102,449 | +0 | 0.04% | 1,109,209 |
| 2021-07-19 | 2021-07-15 | 10.788 | 102,449 | +0 | 0.04% | 1,105,195 |
| 2021-07-16 | 2021-07-14 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-07-15 | 2021-07-13 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-07-14 | 2021-07-12 | 10.736 | 102,449 | +0 | 0.04% | 1,099,843 |
| 2021-07-13 | 2021-07-09 | 10.709 | 102,449 | +0 | 0.04% | 1,097,167 |
| 2021-07-12 | 2021-07-08 | 10.762 | 102,449 | +0 | 0.04% | 1,102,519 |
| 2021-07-09 | 2021-07-07 | 10.762 | 102,449 | +0 | 0.04% | 1,102,519 |
| 2021-07-08 | 2021-07-06 | 10.736 | 102,449 | +0 | 0.04% | 1,099,843 |
| 2021-07-07 | 2021-07-05 | 10.775 | 102,449 | +0 | 0.04% | 1,103,857 |
| 2021-07-06 | 2021-07-02 | 10.788 | 102,449 | +0 | 0.04% | 1,105,195 |
| 2021-07-05 | 2021-06-30 | 10.892 | 102,449 | +0 | 0.04% | 1,115,899 |
| 2021-07-02 | 2021-06-29 | 10.853 | 102,449 | +0 | 0.04% | 1,111,885 |
| 2021-06-30 | 2021-06-28 | 10.801 | 102,449 | +0 | 0.04% | 1,106,533 |
| 2021-06-29 | 2021-06-25 | 10.905 | 102,449 | +0 | 0.04% | 1,117,237 |
| 2021-06-28 | 2021-06-24 | 10.958 | 102,449 | +0 | 0.04% | 1,122,589 |
| 2021-06-25 | 2021-06-23 | 10.958 | 102,449 | +0 | 0.04% | 1,122,589 |
| 2021-06-24 | 2021-06-22 | 10.931 | 102,449 | +0 | 0.04% | 1,119,913 |
| 2021-06-23 | 2021-06-21 | 10.814 | 102,449 | +0 | 0.04% | 1,107,871 |
| 2021-06-22 | 2021-06-18 | 10.905 | 102,449 | +0 | 0.04% | 1,117,237 |
| 2021-06-21 | 2021-06-17 | 10.984 | 102,449 | +0 | 0.04% | 1,125,265 |
| 2021-06-18 | 2021-06-16 | 10.931 | 102,449 | +0 | 0.04% | 1,119,913 |
| 2021-06-17 | 2021-06-15 | 10.827 | 102,449 | +0 | 0.04% | 1,109,209 |
| 2021-06-16 | 2021-06-11 | 10.814 | 102,449 | +0 | 0.04% | 1,107,871 |
| 2021-06-15 | 2021-06-10 | 10.788 | 102,449 | +0 | 0.04% | 1,105,195 |
| 2021-06-11 | 2021-06-09 | 10.749 | 102,449 | +0 | 0.04% | 1,101,181 |
| 2021-06-10 | 2021-06-08 | 10.788 | 102,449 | +0 | 0.04% | 1,105,195 |
| 2021-06-09 | 2021-06-07 | 10.775 | 102,449 | +0 | 0.04% | 1,103,857 |
| 2021-06-08 | 2021-06-04 | 10.801 | 102,449 | +0 | 0.04% | 1,106,533 |
| 2021-06-07 | 2021-06-03 | 10.801 | 102,449 | +0 | 0.04% | 1,106,533 |
| 2021-06-04 | 2021-06-02 | 10.827 | 102,449 | +0 | 0.04% | 1,109,209 |
| 2021-06-03 | 2021-06-01 | 10.905 | 102,449 | +0 | 0.04% | 1,117,237 |
| 2021-06-02 | 2021-05-31 | 10.918 | 102,449 | +0 | 0.04% | 1,118,575 |
| 2021-06-01 | 2021-05-28 | 10.944 | 102,449 | +0 | 0.04% | 1,121,251 |
| 2021-05-31 | 2021-05-27 | 10.814 | 102,449 | +0 | 0.04% | 1,107,871 |
| 2021-05-28 | 2021-05-26 | 10.944 | 102,449 | +0 | 0.04% | 1,121,251 |
| 2021-05-27 | 2021-05-25 | 10.971 | 102,449 | +0 | 0.04% | 1,123,927 |
| 2021-05-26 | 2021-05-24 | 11.010 | 102,449 | +0 | 0.04% | 1,127,941 |
| 2021-05-25 | 2021-05-21 | 11.516 | 102,449 | +0 | 0.04% | 1,179,792 |
| 2021-05-24 | 2021-05-20 | 11.368 | 102,449 | +2,992 | 0.04% | 1,164,631 |
| 2021-05-21 | 2021-05-18 | 11.139 | 99,457 | +0 | 0.04% | 1,107,872 |
| 2021-05-20 | 2021-05-17 | 11.045 | 99,457 | +0 | 0.04% | 1,098,506 |
| 2021-05-18 | 2021-05-14 | 11.058 | 99,457 | +0 | 0.04% | 1,099,844 |
| 2021-05-17 | 2021-05-13 | 11.032 | 99,457 | +0 | 0.04% | 1,097,168 |
| 2021-05-14 | 2021-05-12 | 11.166 | 99,457 | +0 | 0.04% | 1,110,548 |
| 2021-05-13 | 2021-05-11 | 11.247 | 99,457 | +0 | 0.04% | 1,118,576 |
| 2021-05-12 | 2021-05-10 | 11.435 | 99,457 | +0 | 0.04% | 1,137,308 |
| 2021-05-11 | 2021-05-07 | 11.193 | 99,457 | +0 | 0.04% | 1,113,224 |
| 2021-05-10 | 2021-05-06 | 11.058 | 99,457 | +0 | 0.04% | 1,099,844 |
| 2021-05-07 | 2021-05-05 | 10.870 | 99,457 | +0 | 0.04% | 1,081,112 |
| 2021-05-06 | 2021-05-04 | 10.763 | 99,457 | +0 | 0.04% | 1,070,408 |
| 2021-05-05 | 2021-05-03 | 10.789 | 99,457 | +0 | 0.04% | 1,073,084 |
| 2021-05-04 | 2021-04-30 | 10.763 | 99,457 | +0 | 0.04% | 1,070,408 |
| 2021-05-03 | 2021-04-29 | 10.789 | 99,457 | +0 | 0.04% | 1,073,084 |
| 2021-04-30 | 2021-04-28 | 10.736 | 99,457 | +0 | 0.04% | 1,067,732 |
| 2021-04-29 | 2021-04-27 | 10.736 | 99,457 | +0 | 0.04% | 1,067,732 |
| 2021-04-28 | 2021-04-26 | 10.668 | 99,457 | +0 | 0.04% | 1,061,042 |
| 2021-04-27 | 2021-04-23 | 10.628 | 99,457 | +0 | 0.04% | 1,057,028 |
| 2021-04-26 | 2021-04-22 | 10.574 | 99,457 | +0 | 0.04% | 1,051,676 |
| 2021-04-23 | 2021-04-21 | 10.507 | 99,457 | +0 | 0.04% | 1,044,986 |
| 2021-04-22 | 2021-04-20 | 10.641 | 99,457 | +0 | 0.04% | 1,058,366 |
| 2021-04-21 | 2021-04-19 | 10.440 | 99,457 | +0 | 0.04% | 1,038,296 |
| 2021-04-20 | 2021-04-16 | 10.413 | 99,457 | +0 | 0.04% | 1,035,620 |
| 2021-04-19 | 2021-04-15 | 10.238 | 99,457 | +0 | 0.04% | 1,018,225 |
| 2021-04-16 | 2021-04-14 | 10.224 | 99,457 | +0 | 0.04% | 1,016,887 |
| 2021-04-15 | 2021-04-13 | 10.090 | 99,457 | +0 | 0.04% | 1,003,507 |
| 2021-04-14 | 2021-04-12 | 10.009 | 99,457 | +0 | 0.04% | 995,479 |
| 2021-04-13 | 2021-04-09 | 9.955 | 99,457 | +0 | 0.04% | 990,127 |
| 2021-04-12 | 2021-04-08 | 9.996 | 99,457 | +0 | 0.04% | 994,141 |
| 2021-04-09 | 2021-04-07 | 9.955 | 99,457 | +0 | 0.04% | 990,127 |
| 2021-04-08 | 2021-04-01 | 9.928 | 99,457 | +0 | 0.04% | 987,451 |
| 2021-04-07 | 2021-03-31 | 9.915 | 99,457 | +0 | 0.04% | 986,113 |
| 2021-04-01 | 2021-03-30 | 9.875 | 99,457 | +0 | 0.04% | 982,099 |
| 2021-03-31 | 2021-03-29 | 9.700 | 99,457 | +0 | 0.04% | 964,705 |
| 2021-03-30 | 2021-03-26 | 9.754 | 99,457 | +0 | 0.04% | 970,057 |
| 2021-03-29 | 2021-03-25 | 9.794 | 99,457 | +0 | 0.04% | 974,071 |
| 2021-03-26 | 2021-03-24 | 9.807 | 99,457 | +0 | 0.04% | 975,409 |
| 2021-03-25 | 2021-03-23 | 9.928 | 99,457 | +0 | 0.04% | 987,451 |
| 2021-03-24 | 2021-03-22 | 10.063 | 99,457 | +0 | 0.04% | 1,000,831 |
| 2021-03-23 | 2021-03-19 | 10.050 | 99,457 | +0 | 0.04% | 999,493 |
| 2021-03-22 | 2021-03-18 | 10.009 | 99,457 | +0 | 0.04% | 995,479 |
| 2021-03-19 | 2021-03-17 | 9.996 | 99,457 | +0 | 0.04% | 994,141 |
| 2021-03-18 | 2021-03-16 | 9.969 | 99,457 | +0 | 0.04% | 991,465 |
| 2021-03-17 | 2021-03-15 | 10.023 | 99,457 | +0 | 0.04% | 996,817 |
| 2021-03-16 | 2021-03-12 | 9.969 | 99,457 | +0 | 0.04% | 991,465 |
| 2021-03-15 | 2021-03-11 | 10.224 | 99,457 | +0 | 0.04% | 1,016,887 |
| 2021-03-12 | 2021-03-10 | 9.996 | 99,457 | +0 | 0.04% | 994,141 |
| 2021-03-11 | 2021-03-09 | 9.982 | 99,457 | +0 | 0.04% | 992,803 |
| 2021-03-10 | 2021-03-08 | 9.902 | 99,457 | +0 | 0.04% | 984,775 |
| 2021-03-09 | 2021-03-05 | 9.942 | 99,457 | +0 | 0.04% | 988,789 |
| 2021-03-08 | 2021-03-04 | 9.848 | 99,457 | +0 | 0.04% | 979,423 |
| 2021-03-05 | 2021-03-03 | 9.942 | 99,457 | +0 | 0.04% | 988,789 |
| 2021-03-04 | 2021-03-02 | 10.063 | 99,457 | +0 | 0.04% | 1,000,831 |
| 2021-03-03 | 2021-03-01 | 10.023 | 99,457 | +0 | 0.04% | 996,817 |
| 2021-03-02 | 2021-02-26 | 10.211 | 99,457 | +0 | 0.04% | 1,015,549 |
| 2021-03-01 | 2021-02-25 | 10.467 | 99,457 | +0 | 0.04% | 1,040,972 |
| 2021-02-26 | 2021-02-24 | 10.130 | 99,457 | +0 | 0.04% | 1,007,521 |
| 2021-02-25 | 2021-02-23 | 10.144 | 99,457 | +0 | 0.04% | 1,008,859 |
| 2021-02-24 | 2021-02-22 | 10.050 | 99,457 | +0 | 0.04% | 999,493 |
| 2021-02-23 | 2021-02-19 | 9.848 | 99,457 | +0 | 0.04% | 979,423 |
| 2021-02-22 | 2021-02-18 | 9.821 | 99,457 | +0 | 0.04% | 976,747 |
| 2021-02-19 | 2021-02-17 | 9.794 | 99,457 | +0 | 0.04% | 974,071 |
| 2021-02-18 | 2021-02-16 | 9.807 | 99,457 | +0 | 0.04% | 975,409 |
| 2021-02-17 | 2021-02-11 | 9.673 | 99,457 | +0 | 0.04% | 962,029 |
| 2021-02-16 | 2021-02-09 | 9.686 | 99,457 | +0 | 0.04% | 963,367 |
| 2021-02-10 | 2021-02-08 | 9.700 | 99,457 | +0 | 0.04% | 964,705 |
| 2021-02-09 | 2021-02-05 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2021-02-08 | 2021-02-04 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2021-02-05 | 2021-02-03 | 9.754 | 99,457 | +0 | 0.04% | 970,057 |
| 2021-02-04 | 2021-02-02 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2021-02-03 | 2021-02-01 | 9.538 | 99,457 | +0 | 0.04% | 948,649 |
| 2021-02-02 | 2021-01-29 | 9.538 | 99,457 | +0 | 0.04% | 948,649 |
| 2021-02-01 | 2021-01-28 | 9.565 | 99,457 | +0 | 0.04% | 951,325 |
| 2021-01-29 | 2021-01-27 | 9.538 | 99,457 | +0 | 0.04% | 948,649 |
| 2021-01-28 | 2021-01-26 | 9.659 | 99,457 | +0 | 0.04% | 960,691 |
| 2021-01-27 | 2021-01-25 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2021-01-26 | 2021-01-22 | 9.579 | 99,457 | +0 | 0.04% | 952,663 |
| 2021-01-25 | 2021-01-21 | 9.740 | 99,457 | +0 | 0.04% | 968,719 |
| 2021-01-22 | 2021-01-20 | 9.673 | 99,457 | +0 | 0.04% | 962,029 |
| 2021-01-21 | 2021-01-19 | 9.821 | 99,457 | +0 | 0.04% | 976,747 |
| 2021-01-20 | 2021-01-18 | 9.592 | 99,457 | +0 | 0.04% | 954,001 |
| 2021-01-19 | 2021-01-15 | 9.565 | 99,457 | +0 | 0.04% | 951,325 |
| 2021-01-18 | 2021-01-14 | 9.659 | 99,457 | +0 | 0.04% | 960,691 |
| 2021-01-15 | 2021-01-13 | 9.740 | 99,457 | +0 | 0.04% | 968,719 |
| 2021-01-14 | 2021-01-12 | 9.579 | 99,457 | +0 | 0.04% | 952,663 |
| 2021-01-13 | 2021-01-11 | 9.525 | 99,457 | +0 | 0.04% | 947,311 |
| 2021-01-12 | 2021-01-08 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2021-01-11 | 2021-01-07 | 9.498 | 99,457 | +0 | 0.04% | 944,635 |
| 2021-01-08 | 2021-01-06 | 9.552 | 99,457 | +0 | 0.04% | 949,987 |
| 2021-01-07 | 2021-01-05 | 9.511 | 99,457 | +0 | 0.04% | 945,973 |
| 2021-01-06 | 2021-01-04 | 9.525 | 99,457 | +0 | 0.04% | 947,311 |
| 2021-01-05 | 2020-12-31 | 9.471 | 99,457 | +0 | 0.04% | 941,959 |
| 2021-01-04 | 2020-12-29 | 9.525 | 99,457 | +0 | 0.04% | 947,311 |
| 2020-12-30 | 2020-12-28 | 9.538 | 99,457 | +0 | 0.04% | 948,649 |
| 2020-12-29 | 2020-12-24 | 9.552 | 99,457 | +0 | 0.04% | 949,987 |
| 2020-12-28 | 2020-12-22 | 9.538 | 99,457 | +0 | 0.04% | 948,649 |
| 2020-12-23 | 2020-12-21 | 9.646 | 99,457 | +0 | 0.04% | 959,353 |
| 2020-12-22 | 2020-12-18 | 9.686 | 99,457 | +0 | 0.04% | 963,367 |
| 2020-12-21 | 2020-12-17 | 9.686 | 99,457 | +0 | 0.04% | 963,367 |
| 2020-12-18 | 2020-12-16 | 9.686 | 99,457 | +0 | 0.04% | 963,367 |
| 2020-12-17 | 2020-12-15 | 9.619 | 99,457 | +0 | 0.04% | 956,677 |
| 2020-12-16 | 2020-12-14 | 9.794 | 99,457 | +0 | 0.04% | 974,071 |
| 2020-12-15 | 2020-12-11 | 10.036 | 99,457 | +0 | 0.04% | 998,155 |
| 2020-12-14 | 2020-12-10 | 9.928 | 99,457 | +0 | 0.04% | 987,451 |
| 2020-12-11 | 2020-12-09 | 9.821 | 99,457 | +0 | 0.04% | 976,747 |
| 2020-12-10 | 2020-12-08 | 9.471 | 99,457 | +0 | 0.04% | 941,959 |
| 2020-12-09 | 2020-12-07 | 9.215 | 99,457 | +0 | 0.04% | 916,537 |
| 2020-12-08 | 2020-12-04 | 9.215 | 99,457 | +0 | 0.04% | 916,537 |
| 2020-12-07 | 2020-12-03 | 9.215 | 99,457 | +0 | 0.04% | 916,537 |
| 2020-12-04 | 2020-12-02 | 9.215 | 99,457 | +0 | 0.04% | 916,537 |
| 2020-12-03 | 2020-12-01 | 9.135 | 99,457 | +0 | 0.04% | 908,509 |
| 2020-12-02 | 2020-11-30 | 9.135 | 99,457 | +0 | 0.04% | 908,509 |
| 2020-12-01 | 2020-11-27 | 9.323 | 99,457 | +0 | 0.04% | 927,241 |
| 2020-11-30 | 2020-11-26 | 9.215 | 99,457 | +0 | 0.04% | 916,537 |
| 2020-11-27 | 2020-11-25 | 9.148 | 99,457 | +0 | 0.04% | 909,847 |
| 2020-11-26 | 2020-11-24 | 9.054 | 99,457 | +0 | 0.04% | 900,481 |
| 2020-11-25 | 2020-11-23 | 9.027 | 99,457 | +0 | 0.04% | 897,805 |
| 2020-11-24 | 2020-11-20 | 9.148 | 99,457 | +0 | 0.04% | 909,847 |
| 2020-11-23 | 2020-11-19 | 9.148 | 99,457 | +0 | 0.04% | 909,847 |
| 2020-11-20 | 2020-11-18 | 9.148 | 99,457 | +0 | 0.04% | 909,847 |
| 2020-11-19 | 2020-11-17 | 9.041 | 99,457 | +0 | 0.04% | 899,143 |
| 2020-11-18 | 2020-11-16 | 8.879 | 99,457 | +0 | 0.04% | 883,086 |
| 2020-11-17 | 2020-11-13 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-11-16 | 2020-11-12 | 8.785 | 99,457 | +0 | 0.04% | 873,720 |
| 2020-11-13 | 2020-11-11 | 8.852 | 99,457 | +0 | 0.04% | 880,410 |
| 2020-11-12 | 2020-11-10 | 8.637 | 99,457 | +0 | 0.04% | 859,002 |
| 2020-11-11 | 2020-11-09 | 8.583 | 99,457 | +0 | 0.04% | 853,650 |
| 2020-11-10 | 2020-11-06 | 8.543 | 99,457 | +0 | 0.04% | 849,636 |
| 2020-11-09 | 2020-11-05 | 8.543 | 99,457 | +0 | 0.04% | 849,636 |
| 2020-11-06 | 2020-11-04 | 8.489 | 99,457 | +0 | 0.04% | 844,284 |
| 2020-11-05 | 2020-11-03 | 8.408 | 99,457 | +0 | 0.04% | 836,256 |
| 2020-11-04 | 2020-11-02 | 8.408 | 99,457 | +0 | 0.04% | 836,256 |
| 2020-11-03 | 2020-10-30 | 8.368 | 99,457 | +0 | 0.04% | 832,242 |
| 2020-11-02 | 2020-10-29 | 8.395 | 99,457 | +0 | 0.04% | 834,918 |
| 2020-10-30 | 2020-10-28 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-10-29 | 2020-10-27 | 8.408 | 99,457 | +0 | 0.04% | 836,256 |
| 2020-10-28 | 2020-10-23 | 8.449 | 99,457 | +0 | 0.04% | 840,270 |
| 2020-10-27 | 2020-10-22 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-10-23 | 2020-10-21 | 8.462 | 99,457 | +0 | 0.04% | 841,608 |
| 2020-10-22 | 2020-10-20 | 8.489 | 99,457 | +0 | 0.04% | 844,284 |
| 2020-10-21 | 2020-10-19 | 8.556 | 99,457 | +0 | 0.04% | 850,974 |
| 2020-10-20 | 2020-10-16 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-10-19 | 2020-10-15 | 8.408 | 99,457 | +0 | 0.04% | 836,256 |
| 2020-10-16 | 2020-10-14 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-10-15 | 2020-10-12 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-10-14 | 2020-10-09 | 8.462 | 99,457 | +0 | 0.04% | 841,608 |
| 2020-10-12 | 2020-10-08 | 8.610 | 99,457 | +0 | 0.04% | 856,326 |
| 2020-10-09 | 2020-10-07 | 8.677 | 99,457 | +0 | 0.04% | 863,016 |
| 2020-10-08 | 2020-10-06 | 8.583 | 99,457 | +0 | 0.04% | 853,650 |
| 2020-10-07 | 2020-10-05 | 8.462 | 99,457 | +0 | 0.04% | 841,608 |
| 2020-10-06 | 2020-09-30 | 8.462 | 99,457 | +0 | 0.04% | 841,608 |
| 2020-10-05 | 2020-09-29 | 8.449 | 99,457 | +0 | 0.04% | 840,270 |
| 2020-09-30 | 2020-09-28 | 8.435 | 99,457 | +0 | 0.04% | 838,932 |
| 2020-09-29 | 2020-09-25 | 8.435 | 99,457 | +0 | 0.04% | 838,932 |
| 2020-09-28 | 2020-09-24 | 8.475 | 99,457 | +0 | 0.04% | 842,946 |
| 2020-09-25 | 2020-09-23 | 8.597 | 99,457 | +0 | 0.04% | 854,988 |
| 2020-09-24 | 2020-09-22 | 8.637 | 99,457 | +0 | 0.04% | 859,002 |
| 2020-09-23 | 2020-09-21 | 8.691 | 99,457 | +0 | 0.04% | 864,354 |
| 2020-09-22 | 2020-09-18 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-09-21 | 2020-09-17 | 8.677 | 99,457 | +0 | 0.04% | 863,016 |
| 2020-09-18 | 2020-09-16 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-09-17 | 2020-09-15 | 8.785 | 99,457 | +0 | 0.04% | 873,720 |
| 2020-09-16 | 2020-09-14 | 8.758 | 99,457 | +0 | 0.04% | 871,044 |
| 2020-09-15 | 2020-09-11 | 8.771 | 99,457 | +0 | 0.04% | 872,382 |
| 2020-09-14 | 2020-09-10 | 8.798 | 99,457 | +0 | 0.04% | 875,058 |
| 2020-09-11 | 2020-09-09 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-09-10 | 2020-09-08 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-09-09 | 2020-09-07 | 8.745 | 99,457 | +0 | 0.04% | 869,706 |
| 2020-09-08 | 2020-09-04 | 8.718 | 99,457 | +0 | 0.04% | 867,030 |
| 2020-09-07 | 2020-09-03 | 8.812 | 99,457 | +0 | 0.04% | 876,396 |
| 2020-09-04 | 2020-09-02 | 8.825 | 99,457 | +0 | 0.04% | 877,734 |
| 2020-09-03 | 2020-09-01 | 8.933 | 99,457 | +0 | 0.04% | 888,439 |
| 2020-09-02 | 2020-08-31 | 8.893 | 99,457 | +0 | 0.04% | 884,424 |
| 2020-09-01 | 2020-08-28 | 9.027 | 99,457 | +0 | 0.04% | 897,805 |
| 2020-08-31 | 2020-08-27 | 9.529 | 99,457 | +0 | 0.04% | 947,755 |
| 2020-08-28 | 2020-08-26 | 9.612 | 99,457 | +2,153 | 0.04% | 955,961 |
| 2020-08-27 | 2020-08-25 | 9.626 | 97,304 | +0 | 0.04% | 936,604 |
| 2020-08-26 | 2020-08-24 | 9.612 | 97,304 | +0 | 0.04% | 935,266 |
| 2020-08-25 | 2020-08-21 | 9.543 | 97,304 | +0 | 0.04% | 928,576 |
| 2020-08-24 | 2020-08-20 | 9.364 | 97,304 | +0 | 0.04% | 911,182 |
| 2020-08-21 | 2020-08-19 | 9.488 | 97,304 | +0 | 0.04% | 923,224 |
| 2020-08-20 | 2020-08-18 | 9.516 | 97,304 | +0 | 0.04% | 925,900 |
| 2020-08-19 | 2020-08-17 | 9.461 | 97,304 | +0 | 0.04% | 920,548 |
| 2020-08-18 | 2020-08-14 | 9.419 | 97,304 | +0 | 0.04% | 916,534 |
| 2020-08-17 | 2020-08-13 | 9.488 | 97,304 | +0 | 0.04% | 923,224 |
| 2020-08-14 | 2020-08-12 | 9.323 | 97,304 | +0 | 0.04% | 907,168 |
| 2020-08-13 | 2020-08-11 | 9.351 | 97,304 | +0 | 0.04% | 909,844 |
| 2020-08-12 | 2020-08-10 | 9.089 | 97,304 | +0 | 0.04% | 884,422 |
| 2020-08-11 | 2020-08-07 | 9.144 | 97,304 | +0 | 0.04% | 889,774 |
| 2020-08-10 | 2020-08-06 | 9.021 | 97,304 | +0 | 0.04% | 877,732 |
| 2020-08-07 | 2020-08-05 | 9.076 | 97,304 | +0 | 0.04% | 883,084 |
| 2020-08-06 | 2020-08-04 | 9.021 | 97,304 | +0 | 0.04% | 877,732 |
| 2020-08-05 | 2020-08-03 | 8.966 | 97,304 | +0 | 0.04% | 872,380 |
| 2020-08-04 | 2020-07-31 | 9.034 | 97,304 | +0 | 0.04% | 879,070 |
| 2020-08-03 | 2020-07-30 | 9.089 | 97,304 | +0 | 0.04% | 884,422 |
| 2020-07-31 | 2020-07-29 | 8.993 | 97,304 | +0 | 0.04% | 875,056 |
| 2020-07-30 | 2020-07-28 | 9.076 | 97,304 | +0 | 0.04% | 883,084 |
| 2020-07-29 | 2020-07-27 | 9.076 | 97,304 | +0 | 0.04% | 883,084 |
| 2020-07-28 | 2020-07-24 | 9.241 | 97,304 | +0 | 0.04% | 899,140 |
| 2020-07-27 | 2020-07-23 | 9.433 | 97,304 | +0 | 0.04% | 917,872 |
| 2020-07-24 | 2020-07-22 | 9.488 | 97,304 | +0 | 0.04% | 923,224 |
| 2020-07-23 | 2020-07-21 | 9.557 | 97,304 | +0 | 0.04% | 929,914 |
| 2020-07-22 | 2020-07-20 | 9.612 | 97,304 | +0 | 0.04% | 935,266 |
| 2020-07-21 | 2020-07-17 | 9.667 | 97,304 | +0 | 0.04% | 940,618 |
| 2020-07-20 | 2020-07-16 | 9.722 | 97,304 | +0 | 0.04% | 945,971 |
| 2020-07-17 | 2020-07-15 | 9.708 | 97,304 | +0 | 0.04% | 944,633 |
| 2020-07-16 | 2020-07-14 | 9.763 | 97,304 | +0 | 0.04% | 949,985 |
| 2020-07-15 | 2020-07-13 | 9.777 | 97,304 | +0 | 0.04% | 951,323 |
| 2020-07-14 | 2020-07-10 | 9.901 | 97,304 | +0 | 0.04% | 963,365 |
| 2020-07-13 | 2020-07-09 | 9.942 | 97,304 | +0 | 0.04% | 967,379 |
| 2020-07-10 | 2020-07-08 | 9.832 | 97,304 | +0 | 0.04% | 956,675 |
| 2020-07-09 | 2020-07-07 | 9.763 | 97,304 | +0 | 0.04% | 949,985 |
| 2020-07-08 | 2020-07-06 | 9.928 | 97,304 | +0 | 0.04% | 966,041 |
| 2020-07-07 | 2020-07-03 | 9.818 | 97,304 | +0 | 0.04% | 955,337 |
| 2020-07-06 | 2020-07-02 | 9.832 | 97,304 | +0 | 0.04% | 956,675 |
| 2020-07-03 | 2020-06-30 | 9.708 | 97,304 | +0 | 0.04% | 944,633 |
| 2020-07-02 | 2020-06-29 | 9.681 | 97,304 | +0 | 0.04% | 941,956 |
| 2020-06-30 | 2020-06-26 | 9.694 | 97,304 | +0 | 0.04% | 943,294 |
| 2020-06-29 | 2020-06-24 | 9.736 | 97,304 | +0 | 0.04% | 947,309 |
| 2020-06-26 | 2020-06-23 | 9.736 | 97,304 | +0 | 0.04% | 947,309 |
| 2020-06-24 | 2020-06-22 | 9.722 | 97,304 | +0 | 0.04% | 945,971 |
| 2020-06-23 | 2020-06-19 | 9.818 | 97,304 | +0 | 0.04% | 955,337 |
| 2020-06-22 | 2020-06-18 | 9.763 | 97,304 | +0 | 0.04% | 949,985 |
| 2020-06-19 | 2020-06-17 | 9.928 | 97,304 | +0 | 0.04% | 966,041 |
| 2020-06-18 | 2020-06-16 | 9.791 | 97,304 | +0 | 0.04% | 952,661 |
| 2020-06-17 | 2020-06-15 | 9.749 | 97,304 | +0 | 0.04% | 948,647 |
| 2020-06-16 | 2020-06-12 | 9.804 | 97,304 | +0 | 0.04% | 953,999 |
| 2020-06-15 | 2020-06-11 | 9.942 | 97,304 | +0 | 0.04% | 967,379 |
| 2020-06-12 | 2020-06-10 | 10.176 | 97,304 | +0 | 0.04% | 990,125 |
| 2020-06-11 | 2020-06-09 | 9.901 | 97,304 | +0 | 0.04% | 963,365 |
| 2020-06-10 | 2020-06-08 | 9.818 | 97,304 | +0 | 0.04% | 955,337 |
| 2020-06-09 | 2020-06-05 | 9.818 | 97,304 | +0 | 0.04% | 955,337 |
| 2020-06-08 | 2020-06-04 | 9.571 | 97,304 | +0 | 0.04% | 931,252 |
| 2020-06-05 | 2020-06-03 | 9.488 | 97,304 | +0 | 0.04% | 923,224 |
| 2020-06-04 | 2020-06-02 | 9.309 | 97,304 | +0 | 0.04% | 905,830 |
| 2020-06-03 | 2020-06-01 | 9.296 | 97,304 | +0 | 0.04% | 904,492 |
| 2020-06-02 | 2020-05-29 | 9.241 | 97,304 | +0 | 0.04% | 899,140 |
| 2020-06-01 | 2020-05-28 | 9.557 | 97,304 | +0 | 0.04% | 929,914 |
| 2020-05-29 | 2020-05-27 | 9.736 | 97,304 | +0 | 0.04% | 947,309 |
| 2020-05-28 | 2020-05-26 | 9.846 | 97,304 | +0 | 0.04% | 958,013 |
| 2020-05-27 | 2020-05-25 | 9.749 | 97,304 | +0 | 0.04% | 948,647 |
| 2020-05-26 | 2020-05-22 | 11.083 | 97,304 | +0 | 0.04% | 1,078,411 |
| 2020-05-25 | 2020-05-21 | 11.546 | 97,304 | +4,827 | 0.04% | 1,123,462 |
| 2020-05-22 | 2020-05-20 | 11.343 | 92,477 | +0 | 0.04% | 1,048,998 |
| 2020-05-21 | 2020-05-19 | 11.474 | 92,477 | +0 | 0.04% | 1,061,040 |
| 2020-05-20 | 2020-05-18 | 11.459 | 92,477 | +0 | 0.04% | 1,059,702 |
| 2020-05-19 | 2020-05-15 | 11.343 | 92,477 | +0 | 0.04% | 1,048,998 |
| 2020-05-18 | 2020-05-14 | 11.430 | 92,477 | +0 | 0.04% | 1,057,026 |
| 2020-05-15 | 2020-05-13 | 11.459 | 92,477 | +0 | 0.04% | 1,059,702 |
| 2020-05-14 | 2020-05-12 | 11.589 | 92,477 | +0 | 0.04% | 1,071,744 |
| 2020-05-13 | 2020-05-11 | 11.459 | 92,477 | +0 | 0.04% | 1,059,702 |
| 2020-05-12 | 2020-05-08 | 11.285 | 92,477 | +0 | 0.04% | 1,043,646 |
| 2020-05-11 | 2020-05-07 | 11.155 | 92,477 | +0 | 0.04% | 1,031,604 |
| 2020-05-08 | 2020-05-06 | 11.155 | 92,477 | +0 | 0.04% | 1,031,604 |
| 2020-05-07 | 2020-05-05 | 11.054 | 92,477 | +0 | 0.04% | 1,022,238 |
| 2020-05-06 | 2020-05-04 | 10.982 | 92,477 | +0 | 0.04% | 1,015,548 |
| 2020-05-05 | 2020-04-29 | 11.329 | 92,477 | +0 | 0.04% | 1,047,660 |
| 2020-05-04 | 2020-04-28 | 11.170 | 92,477 | +0 | 0.04% | 1,032,942 |
| 2020-04-29 | 2020-04-27 | 11.285 | 92,477 | +0 | 0.04% | 1,043,646 |
| 2020-04-28 | 2020-04-24 | 11.083 | 92,477 | +0 | 0.04% | 1,024,914 |
| 2020-04-27 | 2020-04-23 | 11.083 | 92,477 | +0 | 0.04% | 1,024,914 |
| 2020-04-24 | 2020-04-22 | 11.112 | 92,477 | +0 | 0.04% | 1,027,590 |
| 2020-04-23 | 2020-04-21 | 11.155 | 92,477 | +0 | 0.04% | 1,031,604 |
| 2020-04-22 | 2020-04-20 | 11.329 | 92,477 | +0 | 0.04% | 1,047,660 |
| 2020-04-21 | 2020-04-17 | 11.401 | 92,477 | +0 | 0.04% | 1,054,350 |
| 2020-04-20 | 2020-04-16 | 11.488 | 92,477 | +0 | 0.04% | 1,062,378 |
| 2020-04-17 | 2020-04-15 | 11.329 | 92,477 | +0 | 0.04% | 1,047,660 |
| 2020-04-16 | 2020-04-14 | 11.329 | 92,477 | +0 | 0.04% | 1,047,660 |
| 2020-04-15 | 2020-04-09 | 11.314 | 92,477 | +0 | 0.04% | 1,046,322 |
| 2020-04-14 | 2020-04-08 | 11.213 | 92,477 | +0 | 0.04% | 1,036,956 |
| 2020-04-09 | 2020-04-07 | 11.285 | 92,477 | +0 | 0.04% | 1,043,646 |
| 2020-04-08 | 2020-04-06 | 11.068 | 92,477 | +0 | 0.04% | 1,023,576 |
| 2020-04-07 | 2020-04-03 | 10.996 | 92,477 | +0 | 0.04% | 1,016,886 |
| 2020-04-06 | 2020-04-02 | 11.141 | 92,477 | +0 | 0.04% | 1,030,266 |
| 2020-04-03 | 2020-04-01 | 11.141 | 92,477 | +0 | 0.04% | 1,030,266 |
| 2020-04-02 | 2020-03-31 | 11.271 | 92,477 | +0 | 0.04% | 1,042,308 |
| 2020-04-01 | 2020-03-30 | 11.271 | 92,477 | +0 | 0.04% | 1,042,308 |
| 2020-03-31 | 2020-03-27 | 11.502 | 92,477 | +0 | 0.04% | 1,063,716 |
| 2020-03-30 | 2020-03-26 | 11.054 | 92,477 | +0 | 0.04% | 1,022,238 |
| 2020-03-27 | 2020-03-25 | 10.909 | 92,477 | +0 | 0.04% | 1,008,858 |
| 2020-03-26 | 2020-03-24 | 10.417 | 92,477 | +0 | 0.04% | 963,366 |
| 2020-03-25 | 2020-03-23 | 10.200 | 92,477 | +0 | 0.04% | 943,295 |
| 2020-03-24 | 2020-03-20 | 10.475 | 92,477 | +0 | 0.04% | 968,718 |
| 2020-03-23 | 2020-03-19 | 10.403 | 92,477 | +0 | 0.04% | 962,028 |
| 2020-03-20 | 2020-03-18 | 11.054 | 92,477 | +0 | 0.04% | 1,022,238 |
| 2020-03-19 | 2020-03-17 | 11.358 | 92,477 | +0 | 0.04% | 1,050,336 |
| 2020-03-18 | 2020-03-16 | 11.662 | 92,477 | +0 | 0.04% | 1,078,434 |
| 2020-03-17 | 2020-03-13 | 12.125 | 92,477 | +0 | 0.04% | 1,121,250 |
| 2020-03-16 | 2020-03-12 | 12.530 | 92,477 | +0 | 0.04% | 1,158,715 |
| 2020-03-13 | 2020-03-11 | 12.848 | 92,477 | +0 | 0.04% | 1,188,151 |
| 2020-03-12 | 2020-03-10 | 12.891 | 92,477 | +0 | 0.04% | 1,192,165 |
| 2020-03-11 | 2020-03-09 | 12.863 | 92,477 | +0 | 0.04% | 1,189,489 |
| 2020-03-10 | 2020-03-06 | 13.152 | 92,477 | +0 | 0.04% | 1,216,249 |
| 2020-03-09 | 2020-03-05 | 13.311 | 92,477 | +0 | 0.04% | 1,230,967 |
| 2020-03-06 | 2020-03-04 | 13.340 | 92,477 | +0 | 0.04% | 1,233,643 |
| 2020-03-05 | 2020-03-03 | 13.282 | 92,477 | +0 | 0.04% | 1,228,291 |
| 2020-03-04 | 2020-03-02 | 13.441 | 92,477 | +0 | 0.04% | 1,243,009 |
| 2020-03-03 | 2020-02-28 | 13.398 | 92,477 | +0 | 0.04% | 1,238,995 |
| 2020-03-02 | 2020-02-27 | 13.861 | 92,477 | +0 | 0.04% | 1,281,811 |
| 2020-02-28 | 2020-02-26 | 14.092 | 92,477 | +0 | 0.04% | 1,303,220 |
| 2020-02-27 | 2020-02-25 | 14.237 | 92,477 | +0 | 0.04% | 1,316,600 |
| 2020-02-26 | 2020-02-24 | 14.237 | 92,477 | +0 | 0.04% | 1,316,600 |
| 2020-02-25 | 2020-02-21 | 14.324 | 92,477 | +0 | 0.04% | 1,324,628 |
| 2020-02-24 | 2020-02-20 | 14.382 | 92,477 | +0 | 0.04% | 1,329,980 |
| 2020-02-21 | 2020-02-19 | 14.454 | 92,477 | +0 | 0.04% | 1,336,670 |
| 2020-02-20 | 2020-02-18 | 14.440 | 92,477 | +0 | 0.04% | 1,335,332 |
| 2020-02-19 | 2020-02-17 | 14.440 | 92,477 | +0 | 0.04% | 1,335,332 |
| 2020-02-18 | 2020-02-14 | 14.469 | 92,477 | +0 | 0.04% | 1,338,008 |
| 2020-02-17 | 2020-02-13 | 14.411 | 92,477 | +0 | 0.04% | 1,332,656 |
| 2020-02-14 | 2020-02-12 | 14.382 | 92,477 | +0 | 0.04% | 1,329,980 |
| 2020-02-13 | 2020-02-11 | 14.353 | 92,477 | +0 | 0.04% | 1,327,304 |
| 2020-02-12 | 2020-02-10 | 14.252 | 92,477 | +0 | 0.04% | 1,317,938 |
| 2020-02-11 | 2020-02-07 | 14.324 | 92,477 | +0 | 0.04% | 1,324,628 |
| 2020-02-10 | 2020-02-06 | 14.353 | 92,477 | +0 | 0.04% | 1,327,304 |
| 2020-02-07 | 2020-02-05 | 14.324 | 92,477 | +0 | 0.04% | 1,324,628 |
| 2020-02-06 | 2020-02-04 | 14.526 | 92,477 | +0 | 0.04% | 1,343,360 |
| 2020-02-05 | 2020-02-03 | 14.454 | 92,477 | +0 | 0.04% | 1,336,670 |
| 2020-02-04 | 2020-01-31 | 14.497 | 92,477 | +0 | 0.04% | 1,340,684 |
| 2020-02-03 | 2020-01-30 | 14.613 | 92,477 | +0 | 0.04% | 1,351,388 |
| 2020-01-31 | 2020-01-29 | 14.816 | 92,477 | +0 | 0.04% | 1,370,120 |
| 2020-01-30 | 2020-01-24 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2020-01-29 | 2020-01-22 | 15.395 | 92,477 | +0 | 0.04% | 1,423,640 |
| 2020-01-23 | 2020-01-21 | 15.423 | 92,477 | +0 | 0.04% | 1,426,316 |
| 2020-01-22 | 2020-01-20 | 15.568 | 92,477 | +0 | 0.04% | 1,439,696 |
| 2020-01-21 | 2020-01-17 | 15.655 | 92,477 | +0 | 0.04% | 1,447,724 |
| 2020-01-20 | 2020-01-16 | 15.626 | 92,477 | +0 | 0.04% | 1,445,048 |
| 2020-01-17 | 2020-01-15 | 15.684 | 92,477 | +0 | 0.04% | 1,450,400 |
| 2020-01-16 | 2020-01-14 | 15.597 | 92,477 | +0 | 0.04% | 1,442,372 |
| 2020-01-15 | 2020-01-13 | 15.742 | 92,477 | +0 | 0.04% | 1,455,752 |
| 2020-01-14 | 2020-01-10 | 15.626 | 92,477 | +0 | 0.04% | 1,445,048 |
| 2020-01-13 | 2020-01-09 | 15.337 | 92,477 | +0 | 0.04% | 1,418,288 |
| 2020-01-10 | 2020-01-08 | 15.510 | 92,477 | +0 | 0.04% | 1,434,344 |
| 2020-01-09 | 2020-01-07 | 15.423 | 92,477 | +0 | 0.04% | 1,426,316 |
| 2020-01-08 | 2020-01-06 | 15.279 | 92,477 | +0 | 0.04% | 1,412,936 |
| 2020-01-07 | 2020-01-03 | 15.452 | 92,477 | +0 | 0.04% | 1,428,992 |
| 2020-01-06 | 2020-01-02 | 15.481 | 92,477 | +0 | 0.04% | 1,431,668 |
| 2020-01-03 | 2019-12-31 | 15.395 | 92,477 | +0 | 0.04% | 1,423,640 |
| 2020-01-02 | 2019-12-27 | 15.771 | 92,477 | +0 | 0.04% | 1,458,428 |
| 2019-12-30 | 2019-12-24 | 15.626 | 92,477 | +0 | 0.04% | 1,445,048 |
| 2019-12-27 | 2019-12-20 | 15.452 | 92,477 | +0 | 0.04% | 1,428,992 |
| 2019-12-23 | 2019-12-19 | 15.800 | 92,477 | +0 | 0.04% | 1,461,104 |
| 2019-12-20 | 2019-12-18 | 15.568 | 92,477 | +0 | 0.04% | 1,439,696 |
| 2019-12-19 | 2019-12-17 | 15.510 | 92,477 | +0 | 0.04% | 1,434,344 |
| 2019-12-18 | 2019-12-16 | 15.481 | 92,477 | +0 | 0.04% | 1,431,668 |
| 2019-12-17 | 2019-12-13 | 15.597 | 92,477 | +0 | 0.04% | 1,442,372 |
| 2019-12-16 | 2019-12-12 | 15.452 | 92,477 | +0 | 0.04% | 1,428,992 |
| 2019-12-13 | 2019-12-11 | 15.308 | 92,477 | +0 | 0.04% | 1,415,612 |
| 2019-12-12 | 2019-12-10 | 15.423 | 92,477 | +0 | 0.04% | 1,426,316 |
| 2019-12-11 | 2019-12-09 | 15.279 | 92,477 | +0 | 0.04% | 1,412,936 |
| 2019-12-10 | 2019-12-06 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2019-12-09 | 2019-12-05 | 15.250 | 92,477 | +0 | 0.04% | 1,410,260 |
| 2019-12-06 | 2019-12-04 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2019-12-05 | 2019-12-03 | 15.337 | 92,477 | +0 | 0.04% | 1,418,288 |
| 2019-12-04 | 2019-12-02 | 15.510 | 92,477 | +0 | 0.04% | 1,434,344 |
| 2019-12-03 | 2019-11-29 | 15.481 | 92,477 | +0 | 0.04% | 1,431,668 |
| 2019-12-02 | 2019-11-28 | 15.481 | 92,477 | +0 | 0.04% | 1,431,668 |
| 2019-11-29 | 2019-11-27 | 15.395 | 92,477 | +0 | 0.04% | 1,423,640 |
| 2019-11-28 | 2019-11-26 | 15.337 | 92,477 | +0 | 0.04% | 1,418,288 |
| 2019-11-27 | 2019-11-25 | 15.279 | 92,477 | +0 | 0.04% | 1,412,936 |
| 2019-11-26 | 2019-11-22 | 15.163 | 92,477 | +0 | 0.04% | 1,402,232 |
| 2019-11-25 | 2019-11-21 | 15.105 | 92,477 | +0 | 0.04% | 1,396,880 |
| 2019-11-22 | 2019-11-20 | 15.105 | 92,477 | +0 | 0.04% | 1,396,880 |
| 2019-11-21 | 2019-11-19 | 15.337 | 92,477 | +0 | 0.04% | 1,418,288 |
| 2019-11-20 | 2019-11-18 | 15.192 | 92,477 | +0 | 0.04% | 1,404,908 |
| 2019-11-19 | 2019-11-15 | 15.047 | 92,477 | +0 | 0.04% | 1,391,528 |
| 2019-11-18 | 2019-11-14 | 15.105 | 92,477 | +0 | 0.04% | 1,396,880 |
| 2019-11-15 | 2019-11-13 | 15.163 | 92,477 | +0 | 0.04% | 1,402,232 |
| 2019-11-14 | 2019-11-12 | 15.366 | 92,477 | +0 | 0.04% | 1,420,964 |
| 2019-11-13 | 2019-11-11 | 15.337 | 92,477 | +0 | 0.04% | 1,418,288 |
| 2019-11-12 | 2019-11-08 | 15.626 | 92,477 | +0 | 0.04% | 1,445,048 |
| 2019-11-11 | 2019-11-07 | 15.568 | 92,477 | +0 | 0.04% | 1,439,696 |
| 2019-11-08 | 2019-11-06 | 15.684 | 92,477 | +0 | 0.04% | 1,450,400 |
| 2019-11-07 | 2019-11-05 | 15.423 | 92,477 | +0 | 0.04% | 1,426,316 |
| 2019-11-06 | 2019-11-04 | 15.742 | 92,477 | +0 | 0.04% | 1,455,752 |
| 2019-11-05 | 2019-11-01 | 15.684 | 92,477 | +0 | 0.04% | 1,450,400 |
| 2019-11-04 | 2019-10-31 | 15.568 | 92,477 | +0 | 0.04% | 1,439,696 |
| 2019-11-01 | 2019-10-30 | 15.423 | 92,477 | +0 | 0.04% | 1,426,316 |
| 2019-10-31 | 2019-10-29 | 15.279 | 92,477 | +0 | 0.04% | 1,412,936 |
| 2019-10-30 | 2019-10-28 | 15.163 | 92,477 | +0 | 0.04% | 1,402,232 |
| 2019-10-29 | 2019-10-25 | 15.192 | 92,477 | +0 | 0.04% | 1,404,908 |
| 2019-10-28 | 2019-10-24 | 15.192 | 92,477 | +0 | 0.04% | 1,404,908 |
| 2019-10-25 | 2019-10-23 | 15.076 | 92,477 | +0 | 0.04% | 1,394,204 |
| 2019-10-24 | 2019-10-22 | 15.163 | 92,477 | +0 | 0.04% | 1,402,232 |
| 2019-10-23 | 2019-10-21 | 15.163 | 92,477 | +0 | 0.04% | 1,402,232 |
| 2019-10-22 | 2019-10-18 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2019-10-21 | 2019-10-17 | 15.250 | 92,477 | +0 | 0.04% | 1,410,260 |
| 2019-10-18 | 2019-10-16 | 15.047 | 92,477 | +0 | 0.04% | 1,391,528 |
| 2019-10-17 | 2019-10-15 | 15.250 | 92,477 | +0 | 0.04% | 1,410,260 |
| 2019-10-16 | 2019-10-14 | 15.134 | 92,477 | +0 | 0.04% | 1,399,556 |
| 2019-10-15 | 2019-10-11 | 14.989 | 92,477 | +0 | 0.04% | 1,386,176 |
| 2019-10-14 | 2019-10-10 | 14.903 | 92,477 | +0 | 0.04% | 1,378,148 |
| 2019-10-11 | 2019-10-09 | 14.816 | 92,477 | +0 | 0.04% | 1,370,120 |
| 2019-10-10 | 2019-10-08 | 14.960 | 92,477 | +0 | 0.04% | 1,383,500 |
| 2019-10-09 | 2019-10-04 | 14.903 | 92,477 | +0 | 0.04% | 1,378,148 |
| 2019-10-08 | 2019-10-03 | 15.134 | 92,477 | +0 | 0.04% | 1,399,556 |
| 2019-10-04 | 2019-10-02 | 15.018 | 92,477 | +0 | 0.04% | 1,388,852 |
| 2019-10-03 | 2019-09-30 | 15.018 | 92,477 | +0 | 0.04% | 1,388,852 |
| 2019-10-02 | 2019-09-27 | 15.047 | 92,477 | +0 | 0.04% | 1,391,528 |
| 2019-09-30 | 2019-09-26 | 15.047 | 92,477 | +0 | 0.04% | 1,391,528 |
| 2019-09-27 | 2019-09-25 | 15.105 | 92,477 | +0 | 0.04% | 1,396,880 |
| 2019-09-26 | 2019-09-24 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2019-09-25 | 2019-09-23 | 15.192 | 92,477 | +0 | 0.04% | 1,404,908 |
| 2019-09-24 | 2019-09-20 | 15.134 | 92,477 | +0 | 0.04% | 1,399,556 |
| 2019-09-23 | 2019-09-19 | 15.481 | 92,477 | +0 | 0.04% | 1,431,668 |
| 2019-09-20 | 2019-09-18 | 15.858 | 92,477 | +0 | 0.04% | 1,466,456 |
| 2019-09-19 | 2019-09-17 | 15.655 | 92,477 | +0 | 0.04% | 1,447,724 |
| 2019-09-18 | 2019-09-16 | 15.915 | 92,477 | +0 | 0.04% | 1,471,808 |
| 2019-09-17 | 2019-09-13 | 15.973 | 92,477 | +0 | 0.04% | 1,477,161 |
| 2019-09-16 | 2019-09-12 | 15.771 | 92,477 | +0 | 0.04% | 1,458,428 |
| 2019-09-13 | 2019-09-11 | 15.713 | 92,477 | +0 | 0.04% | 1,453,076 |
| 2019-09-12 | 2019-09-10 | 15.568 | 92,477 | +0 | 0.04% | 1,439,696 |
| 2019-09-11 | 2019-09-09 | 15.539 | 92,477 | +0 | 0.04% | 1,437,020 |
| 2019-09-10 | 2019-09-06 | 15.944 | 92,477 | +0 | 0.04% | 1,474,484 |
| 2019-09-09 | 2019-09-05 | 15.713 | 92,477 | +0 | 0.04% | 1,453,076 |
| 2019-09-06 | 2019-09-04 | 15.452 | 92,477 | +0 | 0.04% | 1,428,992 |
| 2019-09-05 | 2019-09-03 | 15.395 | 92,477 | +0 | 0.04% | 1,423,640 |
| 2019-09-04 | 2019-09-02 | 15.221 | 92,477 | +0 | 0.04% | 1,407,584 |
| 2019-09-03 | 2019-08-30 | 15.655 | 92,477 | +0 | 0.04% | 1,447,724 |
| 2019-09-02 | 2019-08-29 | 16.182 | 92,477 | +0 | 0.04% | 1,496,496 |
| 2019-08-30 | 2019-08-28 | 16.182 | 92,477 | +1,856 | 0.04% | 1,496,496 |
| 2019-08-29 | 2019-08-27 | 16.153 | 90,621 | +0 | 0.04% | 1,463,785 |
| 2019-08-28 | 2019-08-26 | 16.064 | 90,621 | +0 | 0.04% | 1,455,757 |
| 2019-08-27 | 2019-08-23 | 16.625 | 90,621 | +0 | 0.04% | 1,506,601 |
| 2019-08-26 | 2019-08-22 | 16.448 | 90,621 | +0 | 0.04% | 1,490,545 |
| 2019-08-23 | 2019-08-21 | 16.478 | 90,621 | +0 | 0.04% | 1,493,221 |
| 2019-08-22 | 2019-08-20 | 16.684 | 90,621 | +0 | 0.04% | 1,511,954 |
| 2019-08-21 | 2019-08-19 | 16.566 | 90,621 | +0 | 0.04% | 1,501,249 |
| 2019-08-20 | 2019-08-16 | 16.330 | 90,621 | +0 | 0.04% | 1,479,841 |
| 2019-08-19 | 2019-08-15 | 16.035 | 90,621 | +0 | 0.04% | 1,453,081 |
| 2019-08-16 | 2019-08-14 | 15.917 | 90,621 | +0 | 0.04% | 1,442,377 |
| 2019-08-15 | 2019-08-13 | 15.946 | 90,621 | +0 | 0.04% | 1,445,053 |
| 2019-08-14 | 2019-08-12 | 16.241 | 90,621 | +0 | 0.04% | 1,471,813 |
| 2019-08-13 | 2019-08-09 | 16.684 | 90,621 | +0 | 0.04% | 1,511,954 |
| 2019-08-12 | 2019-08-08 | 16.596 | 90,621 | +0 | 0.04% | 1,503,925 |
| 2019-08-09 | 2019-08-07 | 16.507 | 90,621 | +0 | 0.04% | 1,495,897 |
| 2019-08-08 | 2019-08-06 | 16.537 | 90,621 | +0 | 0.04% | 1,498,573 |
| 2019-08-07 | 2019-08-05 | 16.655 | 90,621 | +0 | 0.04% | 1,509,278 |
| 2019-08-06 | 2019-08-02 | 17.304 | 90,621 | +0 | 0.04% | 1,568,150 |
| 2019-08-05 | 2019-08-01 | 17.511 | 90,621 | +0 | 0.04% | 1,586,882 |
| 2019-08-02 | 2019-07-31 | 17.570 | 90,621 | +0 | 0.04% | 1,592,234 |
| 2019-08-01 | 2019-07-30 | 17.866 | 90,621 | +0 | 0.04% | 1,618,995 |
| 2019-07-31 | 2019-07-29 | 17.718 | 90,621 | +0 | 0.04% | 1,605,614 |
| 2019-07-30 | 2019-07-26 | 18.161 | 90,621 | +0 | 0.04% | 1,645,755 |
| 2019-07-29 | 2019-07-25 | 18.161 | 90,621 | +0 | 0.04% | 1,645,755 |
| 2019-07-26 | 2019-07-24 | 18.279 | 90,621 | +0 | 0.04% | 1,656,459 |
| 2019-07-25 | 2019-07-23 | 18.220 | 90,621 | +0 | 0.04% | 1,651,107 |
| 2019-07-24 | 2019-07-22 | 18.220 | 90,621 | +0 | 0.04% | 1,651,107 |
| 2019-07-23 | 2019-07-19 | 18.220 | 90,621 | +0 | 0.04% | 1,651,107 |
| 2019-07-22 | 2019-07-18 | 18.161 | 90,621 | +0 | 0.04% | 1,645,755 |
| 2019-07-19 | 2019-07-17 | 18.338 | 90,621 | +0 | 0.04% | 1,661,811 |
| 2019-07-18 | 2019-07-16 | 18.338 | 90,621 | +0 | 0.04% | 1,661,811 |
| 2019-07-17 | 2019-07-15 | 18.427 | 90,621 | +0 | 0.04% | 1,669,839 |
| 2019-07-16 | 2019-07-12 | 18.368 | 90,621 | +0 | 0.04% | 1,664,487 |
| 2019-07-15 | 2019-07-11 | 18.279 | 90,621 | +0 | 0.04% | 1,656,459 |
| 2019-07-12 | 2019-07-10 | 18.515 | 90,621 | +0 | 0.04% | 1,677,867 |
| 2019-07-11 | 2019-07-09 | 18.249 | 90,621 | +0 | 0.04% | 1,653,783 |
| 2019-07-10 | 2019-07-08 | 18.102 | 90,621 | +0 | 0.04% | 1,640,403 |
| 2019-07-09 | 2019-07-05 | 18.368 | 90,621 | +0 | 0.04% | 1,664,487 |
| 2019-07-08 | 2019-07-04 | 18.338 | 90,621 | +0 | 0.04% | 1,661,811 |
| 2019-07-05 | 2019-07-03 | 18.456 | 90,621 | +0 | 0.04% | 1,672,515 |
| 2019-07-04 | 2019-07-02 | 18.309 | 90,621 | +0 | 0.04% | 1,659,135 |
| 2019-07-03 | 2019-06-28 | 18.309 | 90,621 | +0 | 0.04% | 1,659,135 |
| 2019-07-02 | 2019-06-27 | 18.309 | 90,621 | +0 | 0.04% | 1,659,135 |
| 2019-06-28 | 2019-06-26 | 18.013 | 90,621 | +0 | 0.04% | 1,632,375 |
| 2019-06-27 | 2019-06-25 | 18.072 | 90,621 | +0 | 0.04% | 1,637,727 |
| 2019-06-26 | 2019-06-24 | 18.131 | 90,621 | +0 | 0.04% | 1,643,079 |
| 2019-06-25 | 2019-06-21 | 18.102 | 90,621 | +0 | 0.04% | 1,640,403 |
| 2019-06-24 | 2019-06-20 | 18.131 | 90,621 | +0 | 0.04% | 1,643,079 |
| 2019-06-21 | 2019-06-19 | 18.102 | 90,621 | +0 | 0.04% | 1,640,403 |
| 2019-06-20 | 2019-06-18 | 17.954 | 90,621 | +0 | 0.04% | 1,627,023 |
| 2019-06-19 | 2019-06-17 | 17.836 | 90,621 | +0 | 0.04% | 1,616,318 |
| 2019-06-18 | 2019-06-14 | 17.836 | 90,621 | +0 | 0.04% | 1,616,318 |
| 2019-06-17 | 2019-06-13 | 17.747 | 90,621 | +0 | 0.04% | 1,608,290 |
| 2019-06-14 | 2019-06-12 | 17.570 | 90,621 | +0 | 0.04% | 1,592,234 |
| 2019-06-13 | 2019-06-11 | 17.925 | 90,621 | +0 | 0.04% | 1,624,347 |
| 2019-06-12 | 2019-06-10 | 17.806 | 90,621 | +0 | 0.04% | 1,613,642 |
| 2019-06-11 | 2019-06-06 | 17.629 | 90,621 | +0 | 0.04% | 1,597,586 |
| 2019-06-10 | 2019-06-05 | 17.629 | 90,621 | +0 | 0.04% | 1,597,586 |
| 2019-06-06 | 2019-06-04 | 17.541 | 90,621 | +0 | 0.04% | 1,589,558 |
| 2019-06-05 | 2019-06-03 | 17.688 | 90,621 | +0 | 0.04% | 1,602,938 |
| 2019-06-04 | 2019-05-31 | 17.688 | 90,621 | +0 | 0.04% | 1,602,938 |
| 2019-06-03 | 2019-05-30 | 17.806 | 90,621 | +0 | 0.04% | 1,613,642 |
| 2019-05-31 | 2019-05-29 | 17.895 | 90,621 | +0 | 0.04% | 1,621,671 |
| 2019-05-30 | 2019-05-28 | 18.013 | 90,621 | +0 | 0.04% | 1,632,375 |
| 2019-05-29 | 2019-05-27 | 18.131 | 90,621 | +0 | 0.04% | 1,643,079 |
| 2019-05-28 | 2019-05-24 | 18.131 | 90,621 | +0 | 0.04% | 1,643,079 |
| 2019-05-27 | 2019-05-23 | 17.866 | 90,621 | +0 | 0.04% | 1,618,995 |
| 2019-05-24 | 2019-05-22 | 18.338 | 90,621 | +0 | 0.04% | 1,661,811 |
| 2019-05-23 | 2019-05-21 | 18.368 | 90,621 | +0 | 0.04% | 1,664,487 |
| 2019-05-22 | 2019-05-20 | 18.397 | 90,621 | +0 | 0.04% | 1,667,163 |
| 2019-05-21 | 2019-05-17 | 20.048 | 90,621 | +0 | 0.04% | 1,816,791 |
| 2019-05-20 | 2019-05-16 | 20.355 | 90,621 | +3,326 | 0.04% | 1,844,571 |
| 2019-05-17 | 2019-05-15 | 20.232 | 87,295 | +0 | 0.04% | 1,766,167 |
| 2019-05-16 | 2019-05-14 | 19.956 | 87,295 | +0 | 0.04% | 1,742,082 |
| 2019-05-15 | 2019-05-10 | 20.079 | 87,295 | +0 | 0.04% | 1,752,786 |
| 2019-05-14 | 2019-05-09 | 20.202 | 87,295 | +0 | 0.04% | 1,763,491 |
| 2019-05-10 | 2019-05-08 | 20.968 | 87,295 | +0 | 0.04% | 1,830,391 |
| 2019-05-09 | 2019-05-07 | 20.753 | 87,295 | +0 | 0.04% | 1,811,659 |
| 2019-05-08 | 2019-05-06 | 20.753 | 87,295 | +0 | 0.04% | 1,811,659 |
| 2019-05-07 | 2019-05-03 | 21.029 | 87,295 | +0 | 0.04% | 1,835,743 |
| 2019-05-06 | 2019-05-02 | 21.029 | 87,295 | +0 | 0.04% | 1,835,743 |
| 2019-05-03 | 2019-04-30 | 20.968 | 87,295 | +0 | 0.04% | 1,830,391 |
| 2019-05-02 | 2019-04-29 | 20.723 | 87,295 | +0 | 0.04% | 1,808,983 |
| 2019-04-30 | 2019-04-26 | 20.692 | 87,295 | +0 | 0.04% | 1,806,307 |
| 2019-04-29 | 2019-04-25 | 20.784 | 87,295 | +0 | 0.04% | 1,814,335 |
| 2019-04-26 | 2019-04-24 | 20.692 | 87,295 | +0 | 0.04% | 1,806,307 |
| 2019-04-25 | 2019-04-23 | 20.723 | 87,295 | +0 | 0.04% | 1,808,983 |
| 2019-04-24 | 2019-04-18 | 20.999 | 87,295 | +0 | 0.04% | 1,833,067 |
| 2019-04-23 | 2019-04-17 | 20.753 | 87,295 | +0 | 0.04% | 1,811,659 |
| 2019-04-18 | 2019-04-16 | 20.968 | 87,295 | +0 | 0.04% | 1,830,391 |
| 2019-04-17 | 2019-04-15 | 20.723 | 87,295 | +0 | 0.04% | 1,808,983 |
| 2019-04-16 | 2019-04-12 | 20.968 | 87,295 | +0 | 0.04% | 1,830,391 |
| 2019-04-15 | 2019-04-11 | 20.999 | 87,295 | +0 | 0.04% | 1,833,067 |
| 2019-04-12 | 2019-04-10 | 20.937 | 87,295 | +0 | 0.04% | 1,827,715 |
| 2019-04-11 | 2019-04-09 | 20.999 | 87,295 | +0 | 0.04% | 1,833,067 |
| 2019-04-10 | 2019-04-08 | 21.090 | 87,295 | +0 | 0.04% | 1,841,095 |
| 2019-04-09 | 2019-04-04 | 21.121 | 87,295 | +0 | 0.04% | 1,843,771 |
| 2019-04-08 | 2019-04-03 | 21.152 | 87,295 | +0 | 0.04% | 1,846,447 |
| 2019-04-04 | 2019-04-02 | 21.274 | 87,295 | +0 | 0.04% | 1,857,151 |
| 2019-04-03 | 2019-04-01 | 21.305 | 87,295 | +0 | 0.04% | 1,859,827 |
| 2019-04-02 | 2019-03-29 | 21.274 | 87,295 | +0 | 0.04% | 1,857,151 |
| 2019-04-01 | 2019-03-28 | 21.152 | 87,295 | +0 | 0.04% | 1,846,447 |
| 2019-03-29 | 2019-03-27 | 21.152 | 87,295 | +61,198 | 0.04% | 1,846,447 |
| 2018-08-31 | 2018-08-29 | 19.258 | 26,097 | +466 | 0.01% | 502,573 |
| 2018-07-30 | 2018-07-26 | 19.352 | 25,631 | -10,252 | 0.01% | 495,999 |
| 2018-05-18 | 2018-05-16 | 20.652 | 35,883 | +1,175 | 0.01% | 741,069 |
| 2017-09-15 | 2017-09-13 | 21.590 | 34,708 | +469 | 0.01% | 749,329 |
| 2017-05-15 | 2017-05-11 | 20.724 | 34,239 | +839 | 0.01% | 709,554 |
| 2017-01-23 | 2017-01-19 | 17.806 | 33,400 | +9,543 | 0.01% | 594,726 |
| 2016-09-09 | 2016-09-07 | 19.669 | 23,857 | +347 | 0.01% | 469,232 |
| 2016-04-29 | 2016-04-27 | 15.869 | 23,510 | +674 | 0.01% | 373,088 |
| 2015-09-11 | 2015-09-09 | 15.946 | 22,836 | +410 | 0.01% | 364,139 |
| 2015-05-04 | 2015-04-29 | 19.011 | 22,426 | +544 | 0.01% | 426,349 |
| 2014-09-12 | 2014-09-10 | 19.288 | 21,882 | +314 | 0.01% | 422,060 |
| 2014-05-02 | 2014-04-29 | 34.241 | 21,568 | +4,325 | 0.01% | 738,503 |
| 2014-04-24 | 2014-04-22 | 44.777 | 17,243 | +1,878 | 0.01% | 772,094 |
| 2013-09-13 | 2013-09-11 | 38.583 | 15,365 | +105 | 0.01% | 592,835 |
| 2013-07-18 | 2013-07-16 | 28.151 | 15,260 | +15,260 | 0.01% | 429,588 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy