History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 562,000 | +0 | 0.15% | 2,500,900 |
| 2025-10-13 | 2025-10-09 | 4.450 | 562,000 | +0 | 0.15% | 2,500,900 |
| 2025-10-10 | 2025-10-08 | 4.460 | 562,000 | +0 | 0.15% | 2,506,520 |
| 2025-10-09 | 2025-10-06 | 4.460 | 562,000 | +0 | 0.15% | 2,506,520 |
| 2025-10-08 | 2025-10-03 | 4.490 | 562,000 | +0 | 0.15% | 2,523,380 |
| 2025-10-06 | 2025-10-02 | 4.480 | 562,000 | +0 | 0.15% | 2,517,760 |
| 2025-10-03 | 2025-09-30 | 4.470 | 562,000 | +0 | 0.15% | 2,512,140 |
| 2025-10-02 | 2025-09-29 | 4.480 | 562,000 | +0 | 0.15% | 2,517,760 |
| 2025-09-30 | 2025-09-26 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 562,000 | +0 | 0.15% | 2,517,760 |
| 2025-09-24 | 2025-09-22 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 562,000 | +0 | 0.15% | 2,551,480 |
| 2025-09-19 | 2025-09-17 | 4.540 | 562,000 | +0 | 0.15% | 2,551,480 |
| 2025-09-18 | 2025-09-16 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 562,000 | +0 | 0.15% | 2,529,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 562,000 | +0 | 0.15% | 2,585,200 |
| 2025-09-15 | 2025-09-11 | 4.480 | 562,000 | +0 | 0.15% | 2,517,760 |
| 2025-09-12 | 2025-09-10 | 4.480 | 562,000 | +0 | 0.15% | 2,517,760 |
| 2025-09-11 | 2025-09-09 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-10 | 2025-09-08 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-09 | 2025-09-05 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-08 | 2025-09-04 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-05 | 2025-09-03 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-04 | 2025-09-02 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-03 | 2025-09-01 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-02 | 2025-08-29 | 4.590 | 562,000 | +0 | 0.15% | 2,579,580 |
| 2025-09-01 | 2025-08-28 | 4.763 | 562,000 | +0 | 0.15% | 2,676,618 |
| 2025-08-29 | 2025-08-27 | 4.763 | 562,000 | +13,295 | 0.15% | 2,676,618 |
| 2025-08-28 | 2025-08-26 | 4.763 | 548,705 | +0 | 0.15% | 2,613,298 |
| 2025-08-27 | 2025-08-25 | 4.763 | 548,705 | +0 | 0.15% | 2,613,298 |
| 2025-08-26 | 2025-08-22 | 4.763 | 548,705 | +0 | 0.15% | 2,613,298 |
| 2025-08-25 | 2025-08-21 | 4.763 | 548,705 | +0 | 0.15% | 2,613,298 |
| 2025-08-22 | 2025-08-20 | 4.814 | 548,705 | +0 | 0.15% | 2,641,398 |
| 2025-08-21 | 2025-08-19 | 4.793 | 548,705 | +0 | 0.15% | 2,630,158 |
| 2025-08-20 | 2025-08-18 | 4.793 | 548,705 | +0 | 0.15% | 2,630,158 |
| 2025-08-19 | 2025-08-15 | 4.814 | 548,705 | +0 | 0.15% | 2,641,398 |
| 2025-08-18 | 2025-08-14 | 4.793 | 548,705 | +0 | 0.15% | 2,630,158 |
| 2025-08-15 | 2025-08-13 | 4.855 | 548,705 | +0 | 0.15% | 2,663,878 |
| 2025-08-14 | 2025-08-12 | 4.875 | 548,705 | +0 | 0.15% | 2,675,118 |
| 2025-08-13 | 2025-08-11 | 4.886 | 548,705 | +0 | 0.15% | 2,680,738 |
| 2025-08-12 | 2025-08-08 | 4.814 | 548,705 | +0 | 0.15% | 2,641,398 |
| 2025-08-11 | 2025-08-07 | 4.814 | 548,705 | +0 | 0.15% | 2,641,398 |
| 2025-08-08 | 2025-08-06 | 4.834 | 548,705 | +0 | 0.15% | 2,652,638 |
| 2025-08-07 | 2025-08-05 | 4.814 | 548,705 | +0 | 0.15% | 2,641,398 |
| 2025-08-06 | 2025-08-04 | 4.722 | 548,705 | +0 | 0.15% | 2,590,818 |
| 2025-08-05 | 2025-08-01 | 4.609 | 548,705 | +0 | 0.15% | 2,528,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 548,705 | +0 | 0.15% | 2,506,518 |
| 2025-08-01 | 2025-07-30 | 4.568 | 548,705 | +0 | 0.15% | 2,506,518 |
| 2025-07-31 | 2025-07-29 | 4.568 | 548,705 | +0 | 0.15% | 2,506,518 |
| 2025-07-30 | 2025-07-28 | 4.548 | 548,705 | +0 | 0.15% | 2,495,278 |
| 2025-07-29 | 2025-07-25 | 4.609 | 548,705 | +0 | 0.15% | 2,528,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 548,705 | +0 | 0.15% | 2,495,278 |
| 2025-07-25 | 2025-07-23 | 4.548 | 548,705 | +0 | 0.15% | 2,495,278 |
| 2025-07-24 | 2025-07-22 | 4.476 | 548,705 | +0 | 0.15% | 2,455,938 |
| 2025-07-23 | 2025-07-21 | 4.455 | 548,705 | +0 | 0.15% | 2,444,698 |
| 2025-07-22 | 2025-07-18 | 4.425 | 548,705 | +0 | 0.15% | 2,427,838 |
| 2025-07-21 | 2025-07-17 | 4.425 | 548,705 | +0 | 0.15% | 2,427,838 |
| 2025-07-18 | 2025-07-16 | 4.414 | 548,705 | +0 | 0.15% | 2,422,218 |
| 2025-07-17 | 2025-07-15 | 4.384 | 548,705 | +0 | 0.15% | 2,405,358 |
| 2025-07-16 | 2025-07-14 | 4.384 | 548,705 | +0 | 0.15% | 2,405,358 |
| 2025-07-15 | 2025-07-11 | 4.404 | 548,705 | +0 | 0.15% | 2,416,598 |
| 2025-07-14 | 2025-07-10 | 4.322 | 548,705 | +0 | 0.15% | 2,371,638 |
| 2025-07-11 | 2025-07-09 | 4.322 | 548,705 | +0 | 0.15% | 2,371,638 |
| 2025-07-10 | 2025-07-08 | 4.404 | 548,705 | +0 | 0.15% | 2,416,598 |
| 2025-07-09 | 2025-07-07 | 4.404 | 548,705 | +0 | 0.15% | 2,416,598 |
| 2025-07-08 | 2025-07-04 | 4.292 | 548,705 | +0 | 0.15% | 2,354,778 |
| 2025-07-07 | 2025-07-03 | 4.322 | 548,705 | +0 | 0.15% | 2,371,638 |
| 2025-07-04 | 2025-07-02 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-07-03 | 2025-06-30 | 4.312 | 548,705 | +0 | 0.15% | 2,366,018 |
| 2025-07-02 | 2025-06-27 | 4.373 | 548,705 | +0 | 0.15% | 2,399,738 |
| 2025-06-30 | 2025-06-26 | 4.373 | 548,705 | +0 | 0.15% | 2,399,738 |
| 2025-06-27 | 2025-06-25 | 4.363 | 548,705 | +0 | 0.15% | 2,394,118 |
| 2025-06-26 | 2025-06-24 | 4.312 | 548,705 | +0 | 0.15% | 2,366,018 |
| 2025-06-25 | 2025-06-23 | 4.312 | 548,705 | +0 | 0.15% | 2,366,018 |
| 2025-06-24 | 2025-06-20 | 4.292 | 548,705 | +0 | 0.15% | 2,354,778 |
| 2025-06-23 | 2025-06-19 | 4.251 | 548,705 | +0 | 0.15% | 2,332,298 |
| 2025-06-20 | 2025-06-18 | 4.251 | 548,705 | +0 | 0.15% | 2,332,298 |
| 2025-06-19 | 2025-06-17 | 4.261 | 548,705 | +0 | 0.15% | 2,337,918 |
| 2025-06-18 | 2025-06-16 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-06-17 | 2025-06-13 | 4.292 | 548,705 | +0 | 0.15% | 2,354,778 |
| 2025-06-16 | 2025-06-12 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-06-13 | 2025-06-11 | 4.343 | 548,705 | +0 | 0.15% | 2,382,878 |
| 2025-06-12 | 2025-06-10 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-06-11 | 2025-06-09 | 4.322 | 548,705 | +0 | 0.15% | 2,371,638 |
| 2025-06-10 | 2025-06-06 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-06-09 | 2025-06-05 | 4.332 | 548,705 | +0 | 0.15% | 2,377,258 |
| 2025-06-06 | 2025-06-04 | 4.261 | 548,705 | +0 | 0.15% | 2,337,918 |
| 2025-06-05 | 2025-06-03 | 4.261 | 548,705 | +0 | 0.15% | 2,337,918 |
| 2025-06-04 | 2025-06-02 | 4.302 | 548,705 | +0 | 0.15% | 2,360,398 |
| 2025-06-03 | 2025-05-30 | 4.281 | 548,705 | +0 | 0.15% | 2,349,158 |
| 2025-06-02 | 2025-05-29 | 4.281 | 548,705 | +0 | 0.15% | 2,349,158 |
| 2025-05-30 | 2025-05-28 | 4.117 | 548,705 | +0 | 0.15% | 2,259,238 |
| 2025-05-29 | 2025-05-27 | 4.117 | 548,705 | +0 | 0.15% | 2,259,238 |
| 2025-05-28 | 2025-05-26 | 4.097 | 548,705 | +0 | 0.15% | 2,247,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 548,705 | +0 | 0.15% | 2,426,309 |
| 2025-05-26 | 2025-05-22 | 4.443 | 548,705 | +22,531 | 0.15% | 2,438,031 |
| 2025-05-23 | 2025-05-21 | 4.401 | 526,174 | +0 | 0.15% | 2,315,440 |
| 2025-05-22 | 2025-05-20 | 4.401 | 526,174 | +0 | 0.15% | 2,315,440 |
| 2025-05-21 | 2025-05-19 | 4.401 | 526,174 | +0 | 0.15% | 2,315,440 |
| 2025-05-20 | 2025-05-16 | 4.390 | 526,174 | +0 | 0.15% | 2,309,820 |
| 2025-05-19 | 2025-05-15 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-16 | 2025-05-14 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-15 | 2025-05-13 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-14 | 2025-05-12 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-13 | 2025-05-09 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-12 | 2025-05-08 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2025-05-09 | 2025-05-07 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2025-05-08 | 2025-05-06 | 4.379 | 526,174 | +0 | 0.15% | 2,304,200 |
| 2025-05-07 | 2025-05-02 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2025-05-06 | 2025-04-30 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2025-05-02 | 2025-04-29 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2025-04-30 | 2025-04-28 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2025-04-29 | 2025-04-25 | 4.401 | 526,174 | +0 | 0.15% | 2,315,440 |
| 2025-04-28 | 2025-04-24 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-25 | 2025-04-23 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2025-04-24 | 2025-04-22 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-23 | 2025-04-17 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-22 | 2025-04-16 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-17 | 2025-04-15 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-16 | 2025-04-14 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-15 | 2025-04-11 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-14 | 2025-04-10 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-11 | 2025-04-09 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2025-04-10 | 2025-04-08 | 4.358 | 526,174 | +0 | 0.15% | 2,292,960 |
| 2025-04-09 | 2025-04-07 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2025-04-08 | 2025-04-03 | 4.486 | 526,174 | +0 | 0.15% | 2,360,400 |
| 2025-04-07 | 2025-04-02 | 4.550 | 526,174 | +0 | 0.15% | 2,394,120 |
| 2025-04-03 | 2025-04-01 | 4.539 | 526,174 | +0 | 0.15% | 2,388,500 |
| 2025-04-02 | 2025-03-31 | 4.636 | 526,174 | +0 | 0.15% | 2,439,080 |
| 2025-04-01 | 2025-03-28 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-31 | 2025-03-27 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-28 | 2025-03-26 | 4.187 | 526,174 | +0 | 0.15% | 2,203,040 |
| 2025-03-27 | 2025-03-25 | 4.187 | 526,174 | +0 | 0.15% | 2,203,040 |
| 2025-03-26 | 2025-03-24 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-25 | 2025-03-21 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-24 | 2025-03-20 | 4.230 | 526,174 | +0 | 0.15% | 2,225,520 |
| 2025-03-21 | 2025-03-19 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-03-20 | 2025-03-18 | 4.240 | 526,174 | +0 | 0.15% | 2,231,140 |
| 2025-03-19 | 2025-03-17 | 4.230 | 526,174 | +0 | 0.15% | 2,225,520 |
| 2025-03-18 | 2025-03-14 | 4.230 | 526,174 | +0 | 0.15% | 2,225,520 |
| 2025-03-17 | 2025-03-13 | 4.133 | 526,174 | +0 | 0.15% | 2,174,940 |
| 2025-03-14 | 2025-03-12 | 4.133 | 526,174 | +0 | 0.15% | 2,174,940 |
| 2025-03-13 | 2025-03-11 | 4.166 | 526,174 | +0 | 0.15% | 2,191,800 |
| 2025-03-12 | 2025-03-10 | 4.166 | 526,174 | +0 | 0.15% | 2,191,800 |
| 2025-03-11 | 2025-03-07 | 4.144 | 526,174 | +0 | 0.15% | 2,180,560 |
| 2025-03-10 | 2025-03-06 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-07 | 2025-03-05 | 4.123 | 526,174 | +0 | 0.15% | 2,169,320 |
| 2025-03-06 | 2025-03-04 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-05 | 2025-03-03 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-03-04 | 2025-02-28 | 4.144 | 526,174 | +0 | 0.15% | 2,180,560 |
| 2025-03-03 | 2025-02-27 | 4.230 | 526,174 | +0 | 0.15% | 2,225,520 |
| 2025-02-28 | 2025-02-26 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-02-27 | 2025-02-25 | 4.144 | 526,174 | +0 | 0.15% | 2,180,560 |
| 2025-02-26 | 2025-02-24 | 4.133 | 526,174 | +0 | 0.15% | 2,174,940 |
| 2025-02-25 | 2025-02-21 | 4.101 | 526,174 | +0 | 0.15% | 2,158,080 |
| 2025-02-24 | 2025-02-20 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-21 | 2025-02-19 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-20 | 2025-02-18 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-19 | 2025-02-17 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-18 | 2025-02-14 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-02-17 | 2025-02-13 | 4.240 | 526,174 | +0 | 0.15% | 2,231,140 |
| 2025-02-14 | 2025-02-12 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-02-13 | 2025-02-11 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-02-12 | 2025-02-10 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2025-02-11 | 2025-02-07 | 4.176 | 526,174 | +0 | 0.15% | 2,197,420 |
| 2025-02-10 | 2025-02-06 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-02-07 | 2025-02-05 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2025-02-06 | 2025-02-04 | 4.251 | 526,174 | +0 | 0.15% | 2,236,760 |
| 2025-02-05 | 2025-02-03 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-04 | 2025-01-28 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2025-02-03 | 2025-01-24 | 4.187 | 526,174 | +0 | 0.15% | 2,203,040 |
| 2025-01-27 | 2025-01-23 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2025-01-24 | 2025-01-22 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-01-23 | 2025-01-21 | 4.240 | 526,174 | +0 | 0.15% | 2,231,140 |
| 2025-01-22 | 2025-01-20 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-01-21 | 2025-01-17 | 4.187 | 526,174 | +0 | 0.15% | 2,203,040 |
| 2025-01-20 | 2025-01-16 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2025-01-17 | 2025-01-15 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2025-01-16 | 2025-01-14 | 4.198 | 526,174 | +0 | 0.15% | 2,208,660 |
| 2025-01-15 | 2025-01-13 | 4.187 | 526,174 | +0 | 0.15% | 2,203,040 |
| 2025-01-14 | 2025-01-10 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2025-01-13 | 2025-01-09 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2025-01-10 | 2025-01-08 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-01-09 | 2025-01-07 | 4.208 | 526,174 | +0 | 0.15% | 2,214,280 |
| 2025-01-08 | 2025-01-06 | 4.283 | 526,174 | +0 | 0.15% | 2,253,620 |
| 2025-01-07 | 2025-01-03 | 4.283 | 526,174 | +0 | 0.15% | 2,253,620 |
| 2025-01-06 | 2025-01-02 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2025-01-03 | 2024-12-31 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2025-01-02 | 2024-12-27 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-12-30 | 2024-12-24 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-12-27 | 2024-12-20 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2024-12-23 | 2024-12-19 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-12-20 | 2024-12-18 | 4.368 | 526,174 | +0 | 0.15% | 2,298,580 |
| 2024-12-19 | 2024-12-17 | 4.368 | 526,174 | +0 | 0.15% | 2,298,580 |
| 2024-12-18 | 2024-12-16 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2024-12-17 | 2024-12-13 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2024-12-16 | 2024-12-12 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-12-13 | 2024-12-11 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2024-12-12 | 2024-12-10 | 4.368 | 526,174 | +0 | 0.15% | 2,298,580 |
| 2024-12-11 | 2024-12-09 | 4.283 | 526,174 | +0 | 0.15% | 2,253,620 |
| 2024-12-10 | 2024-12-06 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2024-12-09 | 2024-12-05 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2024-12-06 | 2024-12-04 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2024-12-05 | 2024-12-03 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2024-12-04 | 2024-12-02 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2024-12-03 | 2024-11-29 | 4.283 | 526,174 | +0 | 0.15% | 2,253,620 |
| 2024-12-02 | 2024-11-28 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2024-11-29 | 2024-11-27 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2024-11-28 | 2024-11-26 | 4.219 | 526,174 | +0 | 0.15% | 2,219,900 |
| 2024-11-27 | 2024-11-25 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-11-26 | 2024-11-22 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-11-25 | 2024-11-21 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-11-22 | 2024-11-20 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-11-21 | 2024-11-19 | 4.251 | 526,174 | +0 | 0.15% | 2,236,760 |
| 2024-11-20 | 2024-11-18 | 4.251 | 526,174 | +0 | 0.15% | 2,236,760 |
| 2024-11-19 | 2024-11-15 | 4.326 | 526,174 | +0 | 0.15% | 2,276,100 |
| 2024-11-18 | 2024-11-14 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-11-15 | 2024-11-13 | 4.358 | 526,174 | +0 | 0.15% | 2,292,960 |
| 2024-11-14 | 2024-11-12 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2024-11-13 | 2024-11-11 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-11-12 | 2024-11-08 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-11-11 | 2024-11-07 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-11-08 | 2024-11-06 | 4.443 | 526,174 | +0 | 0.15% | 2,337,920 |
| 2024-11-07 | 2024-11-05 | 4.379 | 526,174 | +0 | 0.15% | 2,304,200 |
| 2024-11-06 | 2024-11-04 | 4.486 | 526,174 | +0 | 0.15% | 2,360,400 |
| 2024-11-05 | 2024-11-01 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-11-04 | 2024-10-31 | 4.443 | 526,174 | +0 | 0.15% | 2,337,920 |
| 2024-11-01 | 2024-10-30 | 4.443 | 526,174 | +0 | 0.15% | 2,337,920 |
| 2024-10-31 | 2024-10-29 | 4.507 | 526,174 | +0 | 0.15% | 2,371,640 |
| 2024-10-30 | 2024-10-28 | 4.497 | 526,174 | +0 | 0.15% | 2,366,020 |
| 2024-10-29 | 2024-10-25 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-10-28 | 2024-10-24 | 4.486 | 526,174 | +0 | 0.15% | 2,360,400 |
| 2024-10-25 | 2024-10-23 | 4.486 | 526,174 | +0 | 0.15% | 2,360,400 |
| 2024-10-24 | 2024-10-22 | 4.486 | 526,174 | +0 | 0.15% | 2,360,400 |
| 2024-10-23 | 2024-10-21 | 4.411 | 526,174 | +0 | 0.15% | 2,321,060 |
| 2024-10-22 | 2024-10-18 | 4.411 | 526,174 | +0 | 0.15% | 2,321,060 |
| 2024-10-21 | 2024-10-17 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-10-18 | 2024-10-16 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-10-17 | 2024-10-15 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-10-16 | 2024-10-14 | 4.518 | 526,174 | +0 | 0.15% | 2,377,260 |
| 2024-10-15 | 2024-10-10 | 4.518 | 526,174 | +0 | 0.15% | 2,377,260 |
| 2024-10-14 | 2024-10-09 | 4.443 | 526,174 | +0 | 0.15% | 2,337,920 |
| 2024-10-10 | 2024-10-08 | 4.529 | 526,174 | +0 | 0.15% | 2,382,880 |
| 2024-10-09 | 2024-10-07 | 4.561 | 526,174 | +0 | 0.15% | 2,399,740 |
| 2024-10-08 | 2024-10-04 | 4.571 | 526,174 | +0 | 0.15% | 2,405,360 |
| 2024-10-07 | 2024-10-03 | 4.454 | 526,174 | +0 | 0.15% | 2,343,540 |
| 2024-10-04 | 2024-10-02 | 4.668 | 526,174 | +0 | 0.15% | 2,455,940 |
| 2024-10-03 | 2024-09-30 | 4.582 | 526,174 | +0 | 0.15% | 2,410,980 |
| 2024-10-02 | 2024-09-27 | 4.433 | 526,174 | +0 | 0.15% | 2,332,300 |
| 2024-09-30 | 2024-09-26 | 4.315 | 526,174 | +0 | 0.15% | 2,270,480 |
| 2024-09-27 | 2024-09-25 | 4.368 | 526,174 | +0 | 0.15% | 2,298,580 |
| 2024-09-26 | 2024-09-24 | 4.283 | 526,174 | +0 | 0.15% | 2,253,620 |
| 2024-09-25 | 2024-09-23 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-09-24 | 2024-09-20 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2024-09-23 | 2024-09-19 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-09-20 | 2024-09-17 | 4.251 | 526,174 | +0 | 0.15% | 2,236,760 |
| 2024-09-19 | 2024-09-16 | 4.176 | 526,174 | +0 | 0.15% | 2,197,420 |
| 2024-09-17 | 2024-09-13 | 4.262 | 526,174 | +0 | 0.15% | 2,242,380 |
| 2024-09-16 | 2024-09-12 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-09-13 | 2024-09-11 | 4.272 | 526,174 | +0 | 0.15% | 2,248,000 |
| 2024-09-12 | 2024-09-10 | 4.304 | 526,174 | +0 | 0.15% | 2,264,860 |
| 2024-09-11 | 2024-09-09 | 4.336 | 526,174 | +0 | 0.15% | 2,281,720 |
| 2024-09-10 | 2024-09-05 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-09-09 | 2024-09-04 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-09-05 | 2024-09-03 | 4.347 | 526,174 | +0 | 0.15% | 2,287,340 |
| 2024-09-04 | 2024-09-02 | 4.368 | 526,174 | +0 | 0.15% | 2,298,580 |
| 2024-09-03 | 2024-08-30 | 4.294 | 526,174 | +0 | 0.15% | 2,259,240 |
| 2024-09-02 | 2024-08-29 | 4.532 | 526,174 | +0 | 0.15% | 2,384,572 |
| 2024-08-30 | 2024-08-28 | 4.532 | 526,174 | +14,014 | 0.15% | 2,384,572 |
| 2024-08-29 | 2024-08-27 | 4.532 | 512,160 | +0 | 0.15% | 2,321,061 |
| 2024-08-28 | 2024-08-26 | 4.532 | 512,160 | +0 | 0.15% | 2,321,061 |
| 2024-08-27 | 2024-08-23 | 4.499 | 512,160 | +0 | 0.15% | 2,304,201 |
| 2024-08-26 | 2024-08-22 | 4.554 | 512,160 | +0 | 0.15% | 2,332,301 |
| 2024-08-23 | 2024-08-21 | 4.466 | 512,160 | +0 | 0.15% | 2,287,341 |
| 2024-08-22 | 2024-08-20 | 4.499 | 512,160 | +0 | 0.15% | 2,304,201 |
| 2024-08-21 | 2024-08-19 | 4.521 | 512,160 | +0 | 0.15% | 2,315,441 |
| 2024-08-20 | 2024-08-16 | 4.510 | 512,160 | +0 | 0.15% | 2,309,821 |
| 2024-08-19 | 2024-08-15 | 4.510 | 512,160 | +0 | 0.15% | 2,309,821 |
| 2024-08-16 | 2024-08-14 | 4.477 | 512,160 | +0 | 0.15% | 2,292,961 |
| 2024-08-15 | 2024-08-13 | 4.488 | 512,160 | +0 | 0.15% | 2,298,581 |
| 2024-08-14 | 2024-08-12 | 4.444 | 512,160 | +0 | 0.15% | 2,276,101 |
| 2024-08-13 | 2024-08-09 | 4.664 | 512,160 | +0 | 0.15% | 2,388,502 |
| 2024-08-12 | 2024-08-08 | 4.587 | 512,160 | +0 | 0.15% | 2,349,161 |
| 2024-08-09 | 2024-08-07 | 4.565 | 512,160 | +0 | 0.15% | 2,337,921 |
| 2024-08-08 | 2024-08-06 | 4.554 | 512,160 | +0 | 0.15% | 2,332,301 |
| 2024-08-07 | 2024-08-05 | 4.609 | 512,160 | +0 | 0.15% | 2,360,401 |
| 2024-08-06 | 2024-08-02 | 4.620 | 512,160 | +0 | 0.15% | 2,366,021 |
| 2024-08-05 | 2024-08-01 | 4.773 | 512,160 | +0 | 0.15% | 2,444,702 |
| 2024-08-02 | 2024-07-31 | 4.872 | 512,160 | +0 | 0.15% | 2,495,282 |
| 2024-08-01 | 2024-07-30 | 4.872 | 512,160 | +0 | 0.15% | 2,495,282 |
| 2024-07-31 | 2024-07-29 | 5.048 | 512,160 | +0 | 0.15% | 2,585,202 |
| 2024-07-30 | 2024-07-26 | 5.048 | 512,160 | +0 | 0.15% | 2,585,202 |
| 2024-07-29 | 2024-07-25 | 5.070 | 512,160 | +0 | 0.15% | 2,596,442 |
| 2024-07-26 | 2024-07-24 | 5.070 | 512,160 | +0 | 0.15% | 2,596,442 |
| 2024-07-25 | 2024-07-23 | 5.070 | 512,160 | +0 | 0.15% | 2,596,442 |
| 2024-07-24 | 2024-07-22 | 5.070 | 512,160 | +0 | 0.15% | 2,596,442 |
| 2024-07-23 | 2024-07-19 | 5.026 | 512,160 | +0 | 0.15% | 2,573,962 |
| 2024-07-22 | 2024-07-18 | 5.026 | 512,160 | +0 | 0.15% | 2,573,962 |
| 2024-07-19 | 2024-07-17 | 5.015 | 512,160 | +0 | 0.15% | 2,568,342 |
| 2024-07-18 | 2024-07-16 | 5.048 | 512,160 | +0 | 0.15% | 2,585,202 |
| 2024-07-17 | 2024-07-15 | 4.993 | 512,160 | +0 | 0.15% | 2,557,102 |
| 2024-07-16 | 2024-07-12 | 5.092 | 512,160 | +0 | 0.15% | 2,607,682 |
| 2024-07-15 | 2024-07-11 | 5.081 | 512,160 | +0 | 0.15% | 2,602,062 |
| 2024-07-12 | 2024-07-10 | 5.103 | 512,160 | +0 | 0.15% | 2,613,302 |
| 2024-07-11 | 2024-07-09 | 5.103 | 512,160 | +0 | 0.15% | 2,613,302 |
| 2024-07-10 | 2024-07-08 | 5.103 | 512,160 | +0 | 0.15% | 2,613,302 |
| 2024-07-09 | 2024-07-05 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-07-08 | 2024-07-04 | 4.993 | 512,160 | +0 | 0.15% | 2,557,102 |
| 2024-07-05 | 2024-07-03 | 4.993 | 512,160 | +0 | 0.15% | 2,557,102 |
| 2024-07-04 | 2024-07-02 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-07-03 | 2024-06-28 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-07-02 | 2024-06-27 | 5.048 | 512,160 | +0 | 0.15% | 2,585,202 |
| 2024-06-28 | 2024-06-26 | 5.146 | 512,160 | +0 | 0.15% | 2,635,782 |
| 2024-06-27 | 2024-06-25 | 5.146 | 512,160 | +0 | 0.15% | 2,635,782 |
| 2024-06-26 | 2024-06-24 | 5.113 | 512,160 | +0 | 0.15% | 2,618,922 |
| 2024-06-25 | 2024-06-21 | 5.344 | 512,160 | +0 | 0.15% | 2,736,942 |
| 2024-06-24 | 2024-06-20 | 5.344 | 512,160 | +0 | 0.15% | 2,736,942 |
| 2024-06-21 | 2024-06-19 | 5.344 | 512,160 | +0 | 0.15% | 2,736,942 |
| 2024-06-20 | 2024-06-18 | 5.245 | 512,160 | +0 | 0.15% | 2,686,362 |
| 2024-06-19 | 2024-06-17 | 5.245 | 512,160 | +0 | 0.15% | 2,686,362 |
| 2024-06-18 | 2024-06-14 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-17 | 2024-06-13 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-14 | 2024-06-12 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-13 | 2024-06-11 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-12 | 2024-06-07 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-11 | 2024-06-06 | 5.377 | 512,160 | +0 | 0.15% | 2,753,802 |
| 2024-06-07 | 2024-06-05 | 5.212 | 512,160 | +0 | 0.15% | 2,669,502 |
| 2024-06-06 | 2024-06-04 | 5.048 | 512,160 | +0 | 0.15% | 2,585,202 |
| 2024-06-05 | 2024-06-03 | 4.938 | 512,160 | +0 | 0.15% | 2,529,002 |
| 2024-06-04 | 2024-05-31 | 4.938 | 512,160 | +0 | 0.15% | 2,529,002 |
| 2024-06-03 | 2024-05-30 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-05-31 | 2024-05-29 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-05-30 | 2024-05-28 | 5.059 | 512,160 | +0 | 0.15% | 2,590,822 |
| 2024-05-29 | 2024-05-27 | 5.103 | 512,160 | +0 | 0.15% | 2,613,302 |
| 2024-05-28 | 2024-05-24 | 5.570 | 512,160 | +0 | 0.15% | 2,852,776 |
| 2024-05-27 | 2024-05-23 | 5.570 | 512,160 | +17,769 | 0.15% | 2,852,776 |
| 2024-05-24 | 2024-05-22 | 5.616 | 494,391 | +0 | 0.15% | 2,776,281 |
| 2024-05-23 | 2024-05-21 | 5.627 | 494,391 | +0 | 0.15% | 2,781,901 |
| 2024-05-22 | 2024-05-20 | 5.627 | 494,391 | +0 | 0.15% | 2,781,901 |
| 2024-05-21 | 2024-05-17 | 5.456 | 494,391 | +0 | 0.15% | 2,697,601 |
| 2024-05-20 | 2024-05-16 | 5.388 | 494,391 | +0 | 0.15% | 2,663,881 |
| 2024-05-17 | 2024-05-14 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-05-16 | 2024-05-13 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-05-14 | 2024-05-10 | 5.331 | 494,391 | +0 | 0.15% | 2,635,781 |
| 2024-05-13 | 2024-05-09 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-05-10 | 2024-05-08 | 5.229 | 494,391 | +0 | 0.15% | 2,585,201 |
| 2024-05-09 | 2024-05-07 | 5.218 | 494,391 | +0 | 0.15% | 2,579,581 |
| 2024-05-08 | 2024-05-06 | 5.218 | 494,391 | +0 | 0.15% | 2,579,581 |
| 2024-05-07 | 2024-05-03 | 5.354 | 494,391 | +0 | 0.15% | 2,647,021 |
| 2024-05-06 | 2024-05-02 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-05-03 | 2024-04-30 | 5.263 | 494,391 | +0 | 0.15% | 2,602,061 |
| 2024-05-02 | 2024-04-29 | 5.252 | 494,391 | +0 | 0.15% | 2,596,441 |
| 2024-04-30 | 2024-04-26 | 5.195 | 494,391 | +0 | 0.15% | 2,568,341 |
| 2024-04-29 | 2024-04-25 | 5.206 | 494,391 | +0 | 0.15% | 2,573,961 |
| 2024-04-26 | 2024-04-24 | 5.172 | 494,391 | +0 | 0.15% | 2,557,101 |
| 2024-04-25 | 2024-04-23 | 5.115 | 494,391 | +0 | 0.15% | 2,529,001 |
| 2024-04-24 | 2024-04-22 | 5.115 | 494,391 | +0 | 0.15% | 2,529,001 |
| 2024-04-23 | 2024-04-19 | 5.115 | 494,391 | +0 | 0.15% | 2,529,001 |
| 2024-04-22 | 2024-04-18 | 5.115 | 494,391 | +0 | 0.15% | 2,529,001 |
| 2024-04-19 | 2024-04-17 | 5.115 | 494,391 | +0 | 0.15% | 2,529,001 |
| 2024-04-18 | 2024-04-16 | 5.127 | 494,391 | +0 | 0.15% | 2,534,621 |
| 2024-04-17 | 2024-04-15 | 5.184 | 494,391 | +0 | 0.15% | 2,562,721 |
| 2024-04-16 | 2024-04-12 | 5.138 | 494,391 | +0 | 0.15% | 2,540,241 |
| 2024-04-15 | 2024-04-11 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-12 | 2024-04-10 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-11 | 2024-04-09 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-10 | 2024-04-08 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-09 | 2024-04-05 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-08 | 2024-04-03 | 5.434 | 494,391 | +0 | 0.15% | 2,686,361 |
| 2024-04-05 | 2024-04-02 | 5.445 | 494,391 | +0 | 0.15% | 2,691,981 |
| 2024-04-03 | 2024-03-28 | 5.479 | 494,391 | +0 | 0.15% | 2,708,841 |
| 2024-04-02 | 2024-03-27 | 5.456 | 494,391 | +0 | 0.15% | 2,697,601 |
| 2024-03-28 | 2024-03-26 | 5.456 | 494,391 | +0 | 0.15% | 2,697,601 |
| 2024-03-27 | 2024-03-25 | 5.343 | 494,391 | +0 | 0.15% | 2,641,401 |
| 2024-03-26 | 2024-03-22 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-03-25 | 2024-03-21 | 5.229 | 494,391 | +0 | 0.15% | 2,585,201 |
| 2024-03-22 | 2024-03-20 | 5.240 | 494,391 | +0 | 0.15% | 2,590,821 |
| 2024-03-21 | 2024-03-19 | 5.286 | 494,391 | +0 | 0.15% | 2,613,301 |
| 2024-03-20 | 2024-03-18 | 5.400 | 494,391 | +0 | 0.15% | 2,669,501 |
| 2024-03-19 | 2024-03-15 | 5.400 | 494,391 | +0 | 0.15% | 2,669,501 |
| 2024-03-18 | 2024-03-14 | 5.411 | 494,391 | +0 | 0.15% | 2,675,121 |
| 2024-03-15 | 2024-03-13 | 5.411 | 494,391 | +0 | 0.15% | 2,675,121 |
| 2024-03-14 | 2024-03-12 | 5.411 | 494,391 | +0 | 0.15% | 2,675,121 |
| 2024-03-13 | 2024-03-11 | 5.502 | 494,391 | +0 | 0.15% | 2,720,081 |
| 2024-03-12 | 2024-03-08 | 5.513 | 494,391 | +0 | 0.15% | 2,725,701 |
| 2024-03-11 | 2024-03-07 | 5.513 | 494,391 | +0 | 0.15% | 2,725,701 |
| 2024-03-08 | 2024-03-06 | 5.513 | 494,391 | +0 | 0.15% | 2,725,701 |
| 2024-03-07 | 2024-03-05 | 5.536 | 494,391 | +0 | 0.15% | 2,736,941 |
| 2024-03-06 | 2024-03-04 | 5.536 | 494,391 | +0 | 0.15% | 2,736,941 |
| 2024-03-05 | 2024-03-01 | 5.536 | 494,391 | +0 | 0.15% | 2,736,941 |
| 2024-03-04 | 2024-02-29 | 5.661 | 494,391 | +0 | 0.15% | 2,798,761 |
| 2024-03-01 | 2024-02-28 | 5.661 | 494,391 | +0 | 0.15% | 2,798,761 |
| 2024-02-29 | 2024-02-27 | 5.672 | 494,391 | +0 | 0.15% | 2,804,381 |
| 2024-02-28 | 2024-02-26 | 5.581 | 494,391 | +0 | 0.15% | 2,759,421 |
| 2024-02-27 | 2024-02-23 | 5.661 | 494,391 | +0 | 0.15% | 2,798,761 |
| 2024-02-26 | 2024-02-22 | 5.729 | 494,391 | +0 | 0.15% | 2,832,481 |
| 2024-02-23 | 2024-02-21 | 5.729 | 494,391 | +0 | 0.15% | 2,832,481 |
| 2024-02-22 | 2024-02-20 | 5.684 | 494,391 | +0 | 0.15% | 2,810,001 |
| 2024-02-21 | 2024-02-19 | 5.741 | 494,391 | +0 | 0.15% | 2,838,101 |
| 2024-02-20 | 2024-02-16 | 5.741 | 494,391 | +0 | 0.15% | 2,838,101 |
| 2024-02-19 | 2024-02-15 | 5.695 | 494,391 | +0 | 0.15% | 2,815,621 |
| 2024-02-16 | 2024-02-14 | 5.752 | 494,391 | +0 | 0.15% | 2,843,721 |
| 2024-02-15 | 2024-02-09 | 5.684 | 494,391 | +0 | 0.15% | 2,810,001 |
| 2024-02-14 | 2024-02-07 | 5.877 | 494,391 | +0 | 0.15% | 2,905,541 |
| 2024-02-08 | 2024-02-06 | 5.832 | 494,391 | +0 | 0.15% | 2,883,061 |
| 2024-02-07 | 2024-02-05 | 5.786 | 494,391 | +0 | 0.15% | 2,860,581 |
| 2024-02-06 | 2024-02-02 | 5.775 | 494,391 | +0 | 0.15% | 2,854,961 |
| 2024-02-05 | 2024-02-01 | 5.684 | 494,391 | +0 | 0.15% | 2,810,001 |
| 2024-02-02 | 2024-01-31 | 5.718 | 494,391 | +0 | 0.15% | 2,826,861 |
| 2024-02-01 | 2024-01-30 | 5.820 | 494,391 | +0 | 0.15% | 2,877,441 |
| 2024-01-31 | 2024-01-29 | 5.832 | 494,391 | +0 | 0.15% | 2,883,061 |
| 2024-01-30 | 2024-01-26 | 5.832 | 494,391 | +0 | 0.15% | 2,883,061 |
| 2024-01-29 | 2024-01-25 | 5.786 | 494,391 | +0 | 0.15% | 2,860,581 |
| 2024-01-26 | 2024-01-24 | 5.786 | 494,391 | +0 | 0.15% | 2,860,581 |
| 2024-01-25 | 2024-01-23 | 5.741 | 494,391 | +0 | 0.15% | 2,838,101 |
| 2024-01-24 | 2024-01-22 | 5.809 | 494,391 | +0 | 0.15% | 2,871,821 |
| 2024-01-23 | 2024-01-19 | 5.900 | 494,391 | +0 | 0.15% | 2,916,781 |
| 2024-01-22 | 2024-01-18 | 5.854 | 494,391 | +0 | 0.15% | 2,894,301 |
| 2024-01-19 | 2024-01-17 | 5.843 | 494,391 | +0 | 0.15% | 2,888,681 |
| 2024-01-18 | 2024-01-16 | 6.013 | 494,391 | +0 | 0.15% | 2,972,981 |
| 2024-01-17 | 2024-01-15 | 6.013 | 494,391 | +0 | 0.15% | 2,972,981 |
| 2024-01-16 | 2024-01-12 | 6.036 | 494,391 | +0 | 0.15% | 2,984,221 |
| 2024-01-15 | 2024-01-11 | 6.048 | 494,391 | +0 | 0.15% | 2,989,841 |
| 2024-01-12 | 2024-01-10 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2024-01-11 | 2024-01-09 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2024-01-10 | 2024-01-08 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2024-01-09 | 2024-01-05 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2024-01-08 | 2024-01-04 | 6.184 | 494,391 | +0 | 0.15% | 3,057,281 |
| 2024-01-05 | 2024-01-03 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2024-01-04 | 2024-01-02 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2024-01-03 | 2023-12-29 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2024-01-02 | 2023-12-28 | 6.059 | 494,391 | +0 | 0.15% | 2,995,461 |
| 2023-12-29 | 2023-12-27 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-12-28 | 2023-12-22 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-12-27 | 2023-12-21 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-22 | 2023-12-20 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-21 | 2023-12-19 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-20 | 2023-12-18 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-19 | 2023-12-15 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-18 | 2023-12-14 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-15 | 2023-12-13 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-14 | 2023-12-12 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-13 | 2023-12-11 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-12 | 2023-12-08 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-11 | 2023-12-07 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-08 | 2023-12-06 | 6.138 | 494,391 | +0 | 0.15% | 3,034,801 |
| 2023-12-07 | 2023-12-05 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-12-06 | 2023-12-04 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-12-05 | 2023-12-01 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-12-04 | 2023-11-30 | 5.991 | 494,391 | +0 | 0.15% | 2,961,741 |
| 2023-12-01 | 2023-11-29 | 6.127 | 494,391 | +0 | 0.15% | 3,029,181 |
| 2023-11-30 | 2023-11-28 | 6.002 | 494,391 | +0 | 0.15% | 2,967,361 |
| 2023-11-29 | 2023-11-27 | 6.002 | 494,391 | +0 | 0.15% | 2,967,361 |
| 2023-11-28 | 2023-11-24 | 6.116 | 494,391 | +0 | 0.15% | 3,023,561 |
| 2023-11-27 | 2023-11-23 | 6.116 | 494,391 | +0 | 0.15% | 3,023,561 |
| 2023-11-24 | 2023-11-22 | 6.116 | 494,391 | +0 | 0.15% | 3,023,561 |
| 2023-11-23 | 2023-11-21 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-11-22 | 2023-11-20 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-11-21 | 2023-11-17 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-11-20 | 2023-11-16 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-11-17 | 2023-11-15 | 6.207 | 494,391 | +0 | 0.15% | 3,068,521 |
| 2023-11-16 | 2023-11-14 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2023-11-15 | 2023-11-13 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2023-11-14 | 2023-11-10 | 6.207 | 494,391 | +0 | 0.15% | 3,068,521 |
| 2023-11-13 | 2023-11-09 | 6.207 | 494,391 | +0 | 0.15% | 3,068,521 |
| 2023-11-10 | 2023-11-08 | 6.207 | 494,391 | +0 | 0.15% | 3,068,521 |
| 2023-11-09 | 2023-11-07 | 6.116 | 494,391 | +0 | 0.15% | 3,023,561 |
| 2023-11-08 | 2023-11-06 | 6.264 | 494,391 | +0 | 0.15% | 3,096,621 |
| 2023-11-07 | 2023-11-03 | 6.252 | 494,391 | +0 | 0.15% | 3,091,001 |
| 2023-11-06 | 2023-11-02 | 6.082 | 494,391 | +0 | 0.15% | 3,006,701 |
| 2023-11-03 | 2023-11-01 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-11-02 | 2023-10-31 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-11-01 | 2023-10-30 | 6.070 | 494,391 | +0 | 0.15% | 3,001,081 |
| 2023-10-31 | 2023-10-27 | 6.275 | 494,391 | +0 | 0.15% | 3,102,241 |
| 2023-10-30 | 2023-10-26 | 6.275 | 494,391 | +0 | 0.15% | 3,102,241 |
| 2023-10-27 | 2023-10-25 | 6.264 | 494,391 | +0 | 0.15% | 3,096,621 |
| 2023-10-26 | 2023-10-24 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-10-25 | 2023-10-20 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-10-24 | 2023-10-19 | 6.389 | 494,391 | +0 | 0.15% | 3,158,441 |
| 2023-10-20 | 2023-10-18 | 6.389 | 494,391 | +0 | 0.15% | 3,158,441 |
| 2023-10-19 | 2023-10-17 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-10-18 | 2023-10-16 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-10-17 | 2023-10-13 | 6.332 | 494,391 | +0 | 0.15% | 3,130,341 |
| 2023-10-16 | 2023-10-12 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2023-10-13 | 2023-10-11 | 6.195 | 494,391 | +0 | 0.15% | 3,062,901 |
| 2023-10-12 | 2023-10-10 | 6.093 | 494,391 | +0 | 0.15% | 3,012,321 |
| 2023-10-11 | 2023-10-09 | 6.252 | 494,391 | +0 | 0.15% | 3,091,001 |
| 2023-10-10 | 2023-10-06 | 6.252 | 494,391 | +0 | 0.15% | 3,091,001 |
| 2023-10-09 | 2023-10-05 | 6.229 | 494,391 | +0 | 0.15% | 3,079,761 |
| 2023-10-06 | 2023-10-04 | 6.184 | 494,391 | +0 | 0.15% | 3,057,281 |
| 2023-10-05 | 2023-10-03 | 6.161 | 494,391 | +0 | 0.15% | 3,046,041 |
| 2023-10-04 | 2023-09-29 | 6.116 | 494,391 | +0 | 0.15% | 3,023,561 |
| 2023-10-03 | 2023-09-28 | 6.025 | 494,391 | +0 | 0.15% | 2,978,601 |
| 2023-09-29 | 2023-09-27 | 6.025 | 494,391 | +0 | 0.15% | 2,978,601 |
| 2023-09-28 | 2023-09-26 | 6.025 | 494,391 | +0 | 0.15% | 2,978,601 |
| 2023-09-27 | 2023-09-25 | 6.252 | 494,391 | +0 | 0.15% | 3,091,001 |
| 2023-09-26 | 2023-09-22 | 6.275 | 494,391 | +0 | 0.15% | 3,102,241 |
| 2023-09-25 | 2023-09-21 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-09-22 | 2023-09-20 | 6.434 | 494,391 | +0 | 0.15% | 3,180,921 |
| 2023-09-21 | 2023-09-19 | 6.434 | 494,391 | +0 | 0.15% | 3,180,921 |
| 2023-09-20 | 2023-09-18 | 6.434 | 494,391 | +0 | 0.15% | 3,180,921 |
| 2023-09-19 | 2023-09-15 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-09-18 | 2023-09-14 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-09-15 | 2023-09-13 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-09-14 | 2023-09-12 | 6.366 | 494,391 | +0 | 0.15% | 3,147,201 |
| 2023-09-13 | 2023-09-11 | 6.343 | 494,391 | +0 | 0.15% | 3,135,961 |
| 2023-09-12 | 2023-09-07 | 6.423 | 494,391 | +0 | 0.15% | 3,175,301 |
| 2023-09-11 | 2023-09-06 | 6.423 | 494,391 | +0 | 0.15% | 3,175,301 |
| 2023-09-07 | 2023-09-05 | 6.298 | 494,391 | +0 | 0.15% | 3,113,481 |
| 2023-09-06 | 2023-09-04 | 6.298 | 494,391 | +0 | 0.15% | 3,113,481 |
| 2023-09-05 | 2023-08-31 | 6.709 | 494,391 | +0 | 0.15% | 3,316,998 |
| 2023-09-04 | 2023-08-30 | 6.605 | 494,391 | +9,393 | 0.15% | 3,265,439 |
| 2023-08-31 | 2023-08-29 | 6.570 | 484,998 | +0 | 0.15% | 3,186,538 |
| 2023-08-30 | 2023-08-28 | 6.466 | 484,998 | +0 | 0.15% | 3,135,958 |
| 2023-08-29 | 2023-08-25 | 6.489 | 484,998 | +0 | 0.15% | 3,147,198 |
| 2023-08-28 | 2023-08-24 | 6.443 | 484,998 | +0 | 0.15% | 3,124,718 |
| 2023-08-25 | 2023-08-23 | 6.443 | 484,998 | +0 | 0.15% | 3,124,718 |
| 2023-08-24 | 2023-08-22 | 6.489 | 484,998 | +0 | 0.15% | 3,147,198 |
| 2023-08-23 | 2023-08-21 | 6.489 | 484,998 | +0 | 0.15% | 3,147,198 |
| 2023-08-22 | 2023-08-18 | 6.617 | 484,998 | +0 | 0.15% | 3,209,018 |
| 2023-08-21 | 2023-08-17 | 6.698 | 484,998 | +0 | 0.15% | 3,248,358 |
| 2023-08-18 | 2023-08-16 | 6.709 | 484,998 | +0 | 0.15% | 3,253,978 |
| 2023-08-17 | 2023-08-15 | 6.767 | 484,998 | +0 | 0.15% | 3,282,078 |
| 2023-08-16 | 2023-08-14 | 6.767 | 484,998 | +0 | 0.15% | 3,282,078 |
| 2023-08-15 | 2023-08-11 | 6.929 | 484,998 | +0 | 0.15% | 3,360,758 |
| 2023-08-14 | 2023-08-10 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-08-11 | 2023-08-09 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-08-10 | 2023-08-08 | 6.779 | 484,998 | +0 | 0.15% | 3,287,698 |
| 2023-08-09 | 2023-08-07 | 6.779 | 484,998 | +0 | 0.15% | 3,287,698 |
| 2023-08-08 | 2023-08-04 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-08-07 | 2023-08-03 | 6.837 | 484,998 | +0 | 0.15% | 3,315,798 |
| 2023-08-04 | 2023-08-02 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-08-03 | 2023-08-01 | 7.150 | 484,998 | +0 | 0.15% | 3,467,538 |
| 2023-08-02 | 2023-07-31 | 7.150 | 484,998 | +0 | 0.15% | 3,467,538 |
| 2023-08-01 | 2023-07-28 | 7.150 | 484,998 | +0 | 0.15% | 3,467,538 |
| 2023-07-31 | 2023-07-27 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-28 | 2023-07-26 | 6.895 | 484,998 | +0 | 0.15% | 3,343,898 |
| 2023-07-27 | 2023-07-25 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-26 | 2023-07-24 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-25 | 2023-07-21 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-24 | 2023-07-20 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-21 | 2023-07-19 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-20 | 2023-07-18 | 7.011 | 484,998 | +0 | 0.15% | 3,400,098 |
| 2023-07-19 | 2023-07-14 | 7.011 | 484,998 | +0 | 0.15% | 3,400,098 |
| 2023-07-18 | 2023-07-13 | 7.184 | 484,998 | +0 | 0.15% | 3,484,398 |
| 2023-07-14 | 2023-07-12 | 7.092 | 484,998 | +0 | 0.15% | 3,439,438 |
| 2023-07-13 | 2023-07-11 | 6.987 | 484,998 | +0 | 0.15% | 3,388,858 |
| 2023-07-12 | 2023-07-10 | 7.011 | 484,998 | +0 | 0.15% | 3,400,098 |
| 2023-07-11 | 2023-07-07 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-07-10 | 2023-07-06 | 7.184 | 484,998 | +0 | 0.15% | 3,484,398 |
| 2023-07-07 | 2023-07-05 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-06 | 2023-07-04 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-05 | 2023-07-03 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-04 | 2023-06-30 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-07-03 | 2023-06-29 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-06-30 | 2023-06-28 | 6.953 | 484,998 | +0 | 0.15% | 3,371,998 |
| 2023-06-29 | 2023-06-27 | 6.895 | 484,998 | +0 | 0.15% | 3,343,898 |
| 2023-06-28 | 2023-06-26 | 6.825 | 484,998 | +0 | 0.15% | 3,310,178 |
| 2023-06-27 | 2023-06-23 | 6.825 | 484,998 | +0 | 0.15% | 3,310,178 |
| 2023-06-26 | 2023-06-21 | 6.825 | 484,998 | +0 | 0.15% | 3,310,178 |
| 2023-06-23 | 2023-06-20 | 6.767 | 484,998 | +0 | 0.15% | 3,282,078 |
| 2023-06-21 | 2023-06-19 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-06-20 | 2023-06-16 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-06-19 | 2023-06-15 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-06-16 | 2023-06-14 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-06-15 | 2023-06-13 | 6.814 | 484,998 | +0 | 0.15% | 3,304,558 |
| 2023-06-14 | 2023-06-12 | 6.802 | 484,998 | +0 | 0.15% | 3,298,938 |
| 2023-06-13 | 2023-06-09 | 6.906 | 484,998 | +0 | 0.15% | 3,349,518 |
| 2023-06-12 | 2023-06-08 | 6.918 | 484,998 | +0 | 0.15% | 3,355,138 |
| 2023-06-09 | 2023-06-07 | 6.883 | 484,998 | +0 | 0.15% | 3,338,278 |
| 2023-06-08 | 2023-06-06 | 6.848 | 484,998 | +0 | 0.15% | 3,321,418 |
| 2023-06-07 | 2023-06-05 | 6.883 | 484,998 | +0 | 0.15% | 3,338,278 |
| 2023-06-06 | 2023-06-02 | 6.837 | 484,998 | +0 | 0.15% | 3,315,798 |
| 2023-06-05 | 2023-06-01 | 6.744 | 484,998 | +0 | 0.15% | 3,270,838 |
| 2023-06-02 | 2023-05-31 | 6.756 | 484,998 | +0 | 0.15% | 3,276,458 |
| 2023-06-01 | 2023-05-30 | 6.802 | 484,998 | +0 | 0.15% | 3,298,938 |
| 2023-05-31 | 2023-05-29 | 7.285 | 484,998 | +0 | 0.15% | 3,533,181 |
| 2023-05-30 | 2023-05-25 | 7.309 | 484,998 | +15,954 | 0.15% | 3,544,803 |
| 2023-05-29 | 2023-05-24 | 7.345 | 469,044 | +0 | 0.15% | 3,445,057 |
| 2023-05-25 | 2023-05-23 | 7.381 | 469,044 | +0 | 0.15% | 3,461,917 |
| 2023-05-24 | 2023-05-22 | 7.321 | 469,044 | +0 | 0.15% | 3,433,817 |
| 2023-05-23 | 2023-05-19 | 7.465 | 469,044 | +0 | 0.15% | 3,501,257 |
| 2023-05-22 | 2023-05-18 | 7.525 | 469,044 | +0 | 0.15% | 3,529,357 |
| 2023-05-19 | 2023-05-17 | 7.525 | 469,044 | +0 | 0.15% | 3,529,357 |
| 2023-05-18 | 2023-05-16 | 7.549 | 469,044 | +0 | 0.15% | 3,540,597 |
| 2023-05-17 | 2023-05-15 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-05-16 | 2023-05-12 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-05-15 | 2023-05-11 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-05-12 | 2023-05-10 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-05-11 | 2023-05-09 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-05-10 | 2023-05-08 | 7.656 | 469,044 | +0 | 0.15% | 3,591,177 |
| 2023-05-09 | 2023-05-05 | 7.680 | 469,044 | +0 | 0.15% | 3,602,417 |
| 2023-05-08 | 2023-05-04 | 7.644 | 469,044 | +0 | 0.15% | 3,585,557 |
| 2023-05-05 | 2023-05-03 | 7.776 | 469,044 | +0 | 0.15% | 3,647,377 |
| 2023-05-04 | 2023-05-02 | 7.728 | 469,044 | +0 | 0.15% | 3,624,897 |
| 2023-05-03 | 2023-04-28 | 7.644 | 469,044 | +0 | 0.15% | 3,585,557 |
| 2023-05-02 | 2023-04-27 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-04-28 | 2023-04-26 | 7.561 | 469,044 | +0 | 0.15% | 3,546,217 |
| 2023-04-27 | 2023-04-25 | 7.584 | 469,044 | +0 | 0.15% | 3,557,457 |
| 2023-04-26 | 2023-04-24 | 7.668 | 469,044 | +0 | 0.15% | 3,596,797 |
| 2023-04-25 | 2023-04-21 | 7.573 | 469,044 | +0 | 0.15% | 3,551,837 |
| 2023-04-24 | 2023-04-20 | 7.668 | 469,044 | +0 | 0.15% | 3,596,797 |
| 2023-04-21 | 2023-04-19 | 7.704 | 469,044 | +0 | 0.15% | 3,613,657 |
| 2023-04-20 | 2023-04-18 | 7.812 | 469,044 | +0 | 0.15% | 3,664,237 |
| 2023-04-19 | 2023-04-17 | 7.812 | 469,044 | +0 | 0.15% | 3,664,237 |
| 2023-04-18 | 2023-04-14 | 7.908 | 469,044 | +0 | 0.15% | 3,709,197 |
| 2023-04-17 | 2023-04-13 | 7.800 | 469,044 | +0 | 0.15% | 3,658,617 |
| 2023-04-14 | 2023-04-12 | 7.800 | 469,044 | +0 | 0.15% | 3,658,617 |
| 2023-04-13 | 2023-04-11 | 7.800 | 469,044 | +0 | 0.15% | 3,658,617 |
| 2023-04-12 | 2023-04-06 | 7.752 | 469,044 | +0 | 0.15% | 3,636,137 |
| 2023-04-11 | 2023-04-04 | 7.788 | 469,044 | +0 | 0.15% | 3,652,997 |
| 2023-04-06 | 2023-04-03 | 7.812 | 469,044 | +0 | 0.15% | 3,664,237 |
| 2023-04-04 | 2023-03-31 | 7.812 | 469,044 | +0 | 0.15% | 3,664,237 |
| 2023-04-03 | 2023-03-30 | 7.800 | 469,044 | +0 | 0.15% | 3,658,617 |
| 2023-03-31 | 2023-03-29 | 7.788 | 469,044 | +0 | 0.15% | 3,652,997 |
| 2023-03-30 | 2023-03-28 | 7.788 | 469,044 | +0 | 0.15% | 3,652,997 |
| 2023-03-29 | 2023-03-27 | 7.776 | 469,044 | +0 | 0.15% | 3,647,377 |
| 2023-03-28 | 2023-03-24 | 7.788 | 469,044 | +0 | 0.15% | 3,652,997 |
| 2023-03-27 | 2023-03-23 | 7.848 | 469,044 | +0 | 0.15% | 3,681,097 |
| 2023-03-24 | 2023-03-22 | 7.812 | 469,044 | +0 | 0.15% | 3,664,237 |
| 2023-03-23 | 2023-03-21 | 7.788 | 469,044 | +0 | 0.15% | 3,652,997 |
| 2023-03-22 | 2023-03-20 | 7.908 | 469,044 | +0 | 0.15% | 3,709,197 |
| 2023-03-21 | 2023-03-17 | 8.267 | 469,044 | -3,339 | 0.15% | 3,877,797 |
| 2023-02-07 | 2023-02-03 | 8.855 | 472,383 | -1,669 | 0.15% | 4,182,742 |
| 2022-09-05 | 2022-09-01 | 8.728 | 474,052 | +12,018 | 0.15% | 4,137,699 |
| 2022-05-23 | 2022-05-19 | 9.452 | 462,034 | +17,365 | 0.15% | 4,367,344 |
| 2022-04-20 | 2022-04-14 | 9.555 | 444,669 | +4,697 | 0.15% | 4,248,642 |
| 2022-01-19 | 2022-01-17 | 10.040 | 439,972 | +3,132 | 0.15% | 4,417,325 |
| 2021-12-08 | 2021-12-06 | 9.836 | 436,840 | -4,697 | 0.15% | 4,296,599 |
| 2021-08-27 | 2021-08-25 | 10.918 | 441,537 | +9,692 | 0.15% | 4,820,861 |
| 2021-05-25 | 2021-05-21 | 11.516 | 431,845 | +1,531 | 0.15% | 4,973,082 |
| 2021-05-24 | 2021-05-20 | 11.368 | 430,314 | +12,568 | 0.15% | 4,891,771 |
| 2021-05-03 | 2021-04-29 | 10.789 | 417,746 | +7,433 | 0.15% | 4,507,239 |
| 2020-08-28 | 2020-08-26 | 9.612 | 410,313 | +8,881 | 0.15% | 3,943,846 |
| 2020-05-25 | 2020-05-21 | 11.546 | 401,432 | +19,915 | 0.15% | 4,634,894 |
| 2019-08-30 | 2019-08-28 | 16.182 | 381,517 | +7,658 | 0.15% | 6,173,843 |
| 2019-05-20 | 2019-05-16 | 20.355 | 373,859 | +13,720 | 0.15% | 7,609,818 |
| 2018-10-19 | 2018-10-16 | 17.933 | 360,139 | +16,963 | 0.15% | 6,458,392 |
| 2018-08-31 | 2018-08-29 | 19.258 | 343,176 | +6,128 | 0.14% | 6,608,848 |
| 2018-05-18 | 2018-05-16 | 20.652 | 337,048 | +11,042 | 0.14% | 6,960,842 |
| 2018-03-13 | 2018-03-09 | 21.072 | 326,006 | -7,437 | 0.14% | 6,869,558 |
| 2018-03-12 | 2018-03-08 | 20.943 | 333,443 | -1,240 | 0.14% | 6,983,230 |
| 2018-03-09 | 2018-03-07 | 20.556 | 334,683 | -18,594 | 0.14% | 6,879,599 |
| 2017-12-06 | 2017-12-04 | 21.782 | 353,277 | +2,480 | 0.15% | 7,695,010 |
| 2017-11-15 | 2017-11-13 | 21.395 | 350,797 | +4,958 | 0.15% | 7,505,151 |
| 2017-11-10 | 2017-11-08 | 21.556 | 345,839 | +2,479 | 0.15% | 7,454,877 |
| 2017-11-02 | 2017-10-31 | 21.620 | 343,360 | +2,479 | 0.15% | 7,423,599 |
| 2017-11-01 | 2017-10-30 | 21.459 | 340,881 | +3,719 | 0.15% | 7,315,002 |
| 2017-09-21 | 2017-09-19 | 21.395 | 337,162 | +6,198 | 0.14% | 7,213,436 |
| 2017-09-15 | 2017-09-13 | 21.590 | 330,964 | +4,472 | 0.14% | 7,145,351 |
| 2017-08-22 | 2017-08-18 | 20.674 | 326,492 | +2,446 | 0.14% | 6,749,763 |
| 2017-06-14 | 2017-06-12 | 19.660 | 324,046 | +2,445 | 0.14% | 6,370,595 |
| 2017-05-29 | 2017-05-25 | 20.019 | 321,601 | -1,222 | 0.14% | 6,438,248 |
| 2017-05-22 | 2017-05-18 | 19.529 | 322,823 | -2,446 | 0.14% | 6,304,312 |
| 2017-05-18 | 2017-05-16 | 19.660 | 325,269 | +4,891 | 0.14% | 6,394,639 |
| 2017-05-17 | 2017-05-15 | 19.627 | 320,378 | +2,446 | 0.14% | 6,288,004 |
| 2017-05-15 | 2017-05-11 | 20.724 | 317,932 | +7,792 | 0.14% | 6,588,684 |
| 2017-05-12 | 2017-05-10 | 20.656 | 310,140 | +15,507 | 0.14% | 6,406,406 |
| 2017-05-08 | 2017-05-04 | 20.455 | 294,633 | -4,771 | 0.13% | 6,026,806 |
| 2017-05-05 | 2017-05-02 | 20.623 | 299,404 | +42,942 | 0.13% | 6,174,598 |
| 2017-05-02 | 2017-04-27 | 20.455 | 256,462 | +16,700 | 0.11% | 5,246,007 |
| 2017-04-28 | 2017-04-26 | 20.288 | 239,762 | +36,978 | 0.11% | 4,864,203 |
| 2017-04-26 | 2017-04-24 | 19.080 | 202,784 | +2,386 | 0.09% | 3,869,207 |
| 2017-03-21 | 2017-03-17 | 18.812 | 200,398 | +11,928 | 0.09% | 3,769,921 |
| 2017-03-17 | 2017-03-15 | 19.013 | 188,470 | +2,386 | 0.08% | 3,583,449 |
| 2017-02-21 | 2017-02-17 | 18.108 | 186,084 | -15,507 | 0.08% | 3,369,603 |
| 2017-02-02 | 2017-01-27 | 18.041 | 201,591 | +5,964 | 0.09% | 3,636,884 |
| 2017-01-24 | 2017-01-20 | 17.639 | 195,627 | +2,386 | 0.09% | 3,450,567 |
| 2016-11-10 | 2016-11-08 | 18.410 | 193,241 | -2,386 | 0.09% | 3,557,522 |
| 2016-09-29 | 2016-09-27 | 19.181 | 195,627 | +2,386 | 0.09% | 3,752,328 |
| 2016-09-27 | 2016-09-23 | 19.181 | 193,241 | +2,386 | 0.09% | 3,706,562 |
| 2016-09-26 | 2016-09-22 | 19.282 | 190,855 | +2,385 | 0.08% | 3,679,996 |
| 2016-09-23 | 2016-09-21 | 19.282 | 188,470 | +2,386 | 0.08% | 3,634,009 |
| 2016-09-21 | 2016-09-19 | 19.349 | 186,084 | +1,193 | 0.08% | 3,600,483 |
| 2016-09-09 | 2016-09-07 | 19.669 | 184,891 | +2,691 | 0.08% | 3,636,529 |
| 2016-09-07 | 2016-09-05 | 19.532 | 182,200 | +1,176 | 0.08% | 3,558,801 |
| 2016-08-25 | 2016-08-23 | 19.669 | 181,024 | +7,052 | 0.08% | 3,560,471 |
| 2016-08-23 | 2016-08-19 | 19.703 | 173,972 | +67,003 | 0.08% | 3,427,689 |
| 2016-08-17 | 2016-08-15 | 18.375 | 106,969 | +15,281 | 0.05% | 1,965,600 |
| 2016-08-15 | 2016-08-11 | 17.491 | 91,688 | +22,334 | 0.04% | 1,603,685 |
| 2016-08-12 | 2016-08-10 | 17.116 | 69,354 | +3,527 | 0.03% | 1,187,088 |
| 2016-07-25 | 2016-07-21 | 16.385 | 65,827 | +5,877 | 0.03% | 1,078,559 |
| 2016-04-29 | 2016-04-27 | 15.869 | 59,950 | +1,717 | 0.03% | 951,367 |
| 2016-04-22 | 2016-04-20 | 15.589 | 58,233 | +1,142 | 0.03% | 907,799 |
| 2016-02-16 | 2016-02-12 | 14.591 | 57,091 | +5,709 | 0.03% | 832,997 |
| 2015-12-30 | 2015-12-28 | 16.290 | 51,382 | +11,418 | 0.02% | 836,999 |
| 2015-11-11 | 2015-11-09 | 16.115 | 39,964 | +5,709 | 0.02% | 644,002 |
| 2015-10-28 | 2015-10-26 | 15.554 | 34,255 | +4,568 | 0.02% | 532,804 |
| 2015-09-11 | 2015-09-09 | 15.946 | 29,687 | +533 | 0.01% | 473,384 |
| 2015-09-02 | 2015-08-31 | 16.231 | 29,154 | -2,242 | 0.01% | 473,205 |
| 2015-08-20 | 2015-08-18 | 16.766 | 31,396 | -14,577 | 0.01% | 526,395 |
| 2015-08-05 | 2015-08-03 | 17.194 | 45,973 | -12,334 | 0.02% | 790,477 |
| 2015-07-30 | 2015-07-28 | 17.105 | 58,307 | +3,363 | 0.03% | 997,352 |
| 2015-07-29 | 2015-07-27 | 16.945 | 54,944 | +1,122 | 0.03% | 931,008 |
| 2015-07-10 | 2015-07-08 | 16.053 | 53,822 | +1,121 | 0.03% | 863,996 |
| 2015-07-08 | 2015-07-06 | 17.087 | 52,701 | +3,364 | 0.02% | 900,521 |
| 2015-06-05 | 2015-06-03 | 19.228 | 49,337 | +5,606 | 0.02% | 948,639 |
| 2015-06-04 | 2015-06-02 | 18.728 | 43,731 | -5,606 | 0.02% | 819,008 |
| 2015-05-20 | 2015-05-18 | 18.229 | 49,337 | +5,606 | 0.02% | 899,359 |
| 2015-05-04 | 2015-04-29 | 19.011 | 43,731 | +1,062 | 0.02% | 831,387 |
| 2015-03-26 | 2015-03-24 | 17.677 | 42,669 | -1,094 | 0.02% | 754,257 |
| 2015-03-18 | 2015-03-16 | 17.512 | 43,763 | +1,094 | 0.02% | 766,396 |
| 2014-11-26 | 2014-11-24 | 18.390 | 42,669 | -5,471 | 0.02% | 784,677 |
| 2014-10-31 | 2014-10-29 | 17.659 | 48,140 | -10,940 | 0.02% | 850,088 |
| 2014-10-21 | 2014-10-17 | 17.147 | 59,080 | -3,283 | 0.03% | 1,013,034 |
| 2014-10-07 | 2014-10-03 | 17.092 | 62,363 | -1,094 | 0.03% | 1,065,906 |
| 2014-09-12 | 2014-09-10 | 19.288 | 63,457 | +910 | 0.03% | 1,223,958 |
| 2014-09-05 | 2014-09-03 | 19.585 | 62,547 | +29,117 | 0.03% | 1,224,966 |
| 2014-09-04 | 2014-09-02 | 19.214 | 33,430 | +1,078 | 0.02% | 642,317 |
| 2014-09-03 | 2014-09-01 | 18.917 | 32,352 | +10,784 | 0.02% | 612,005 |
| 2014-08-21 | 2014-08-19 | 19.325 | 21,568 | +3,235 | 0.01% | 416,803 |
| 2014-06-04 | 2014-05-30 | 18.082 | 18,333 | +16,176 | 0.01% | 331,506 |
| 2014-05-02 | 2014-04-29 | 34.241 | 2,157 | +1,295 | 0.00% | 73,857 |
| 2014-04-24 | 2014-04-22 | 44.777 | 862 | +94 | 0.00% | 38,598 |
| 2014-03-03 | 2014-02-27 | 40.716 | 768 | -2,305 | 0.00% | 31,270 |
| 2014-02-21 | 2014-02-19 | 43.632 | 3,073 | -1,536 | 0.00% | 134,081 |
| 2013-11-05 | 2013-11-01 | 44.361 | 4,609 | -769 | 0.00% | 204,459 |
| 2013-10-23 | 2013-10-21 | 49.203 | 5,378 | +769 | 0.00% | 264,613 |
| 2013-10-11 | 2013-10-09 | 46.600 | 4,609 | -769 | 0.00% | 214,778 |
| 2013-09-24 | 2013-09-19 | 49.515 | 5,378 | -2,304 | 0.00% | 266,293 |
| 2013-09-23 | 2013-09-18 | 44.517 | 7,682 | +2,304 | 0.01% | 341,979 |
| 2013-09-13 | 2013-09-11 | 38.583 | 5,378 | +37 | 0.00% | 207,502 |
| 2013-09-02 | 2013-08-29 | 38.164 | 5,341 | +763 | 0.00% | 203,834 |
| 2013-08-16 | 2013-08-13 | 35.438 | 4,578 | -763 | 0.00% | 162,236 |
| 2013-08-12 | 2013-08-08 | 35.333 | 5,341 | +763 | 0.00% | 188,715 |
| 2013-08-02 | 2013-07-31 | 29.934 | 4,578 | +763 | 0.00% | 137,036 |
| 2013-06-20 | 2013-06-18 | 28.571 | 3,815 | +763 | 0.00% | 108,997 |
| 2013-05-27 | 2013-05-23 | 29.147 | 3,052 | -763 | 0.00% | 88,958 |
| 2013-05-14 | 2013-05-10 | 30.464 | 3,815 | +60 | 0.00% | 116,219 |
| 2013-04-09 | 2013-04-05 | 30.837 | 3,755 | +751 | 0.00% | 115,791 |
| 2013-04-05 | 2013-04-02 | 32.754 | 3,004 | +1,502 | 0.00% | 98,393 |
| 2013-03-08 | 2013-03-06 | 30.517 | 1,502 | +751 | 0.00% | 45,837 |
| 2012-10-10 | 2012-10-08 | 20.638 | 751 | -751 | 0.00% | 15,499 |
| 2012-09-14 | 2012-09-12 | 20.346 | 1,502 | +20 | 0.00% | 30,560 |
| 2012-05-15 | 2012-05-11 | 22.545 | 1,482 | +32 | 0.00% | 33,411 |
| 2012-03-06 | 2012-03-02 | 23.731 | 1,450 | -1,449 | 0.00% | 34,410 |
| 2011-09-16 | 2011-09-14 | 21.299 | 2,899 | +44 | 0.00% | 61,747 |
| 2011-09-08 | 2011-09-06 | 22.673 | 2,855 | +2,855 | 0.00% | 64,730 |
| 2011-06-13 | 2011-06-09 | 26.596 | 0 | -2,141 | ||
| 2011-06-09 | 2011-06-07 | 26.792 | 2,141 | -4,995 | 0.00% | 57,363 |
| 2011-05-03 | 2011-04-28 | 30.660 | 7,136 | -714 | 0.01% | 218,789 |
| 2011-04-21 | 2011-04-19 | 31.468 | 7,850 | +104 | 0.01% | 247,022 |
| 2010-10-06 | 2010-10-04 | 26.043 | 7,746 | +4,225 | 0.01% | 201,731 |
| 2010-09-16 | 2010-09-14 | 25.394 | 3,521 | +40 | 0.00% | 89,411 |
| 2010-04-21 | 2010-04-19 | 24.704 | 3,481 | +696 | 0.00% | 85,996 |
| 2010-04-19 | 2010-04-15 | 25.200 | 2,785 | +33 | 0.00% | 70,183 |
| 2009-10-21 | 2009-10-19 | 20.434 | 2,752 | +2,752 | 0.00% | 56,233 |
| 2009-08-10 | 2009-08-06 | 17.383 | 0 | -3,400 | ||
| 2009-08-06 | 2009-08-04 | 17.589 | 3,400 | -6,800 | 0.00% | 59,802 |
| 2009-06-05 | 2009-06-03 | 17.059 | 10,200 | +6,800 | 0.01% | 174,006 |
| 2009-06-04 | 2009-06-02 | 16.912 | 3,400 | +3,400 | 0.00% | 57,502 |
| 2008-09-09 | 2008-09-05 | 23.450 | 0 | -3,309 | ||
| 2008-06-06 | 2008-06-04 | 32.758 | 3,309 | +3,309 | 0.00% | 108,397 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy