History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 12,400 | +0 | 0.00% | 55,180 |
| 2025-10-13 | 2025-10-09 | 4.450 | 12,400 | +0 | 0.00% | 55,180 |
| 2025-10-10 | 2025-10-08 | 4.460 | 12,400 | +0 | 0.00% | 55,304 |
| 2025-10-09 | 2025-10-06 | 4.460 | 12,400 | +0 | 0.00% | 55,304 |
| 2025-10-08 | 2025-10-03 | 4.490 | 12,400 | +0 | 0.00% | 55,676 |
| 2025-10-06 | 2025-10-02 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-10-03 | 2025-09-30 | 4.470 | 12,400 | +0 | 0.00% | 55,428 |
| 2025-10-02 | 2025-09-29 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-09-30 | 2025-09-26 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-26 | 2025-09-24 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-25 | 2025-09-23 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-09-24 | 2025-09-22 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-23 | 2025-09-19 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-22 | 2025-09-18 | 4.540 | 12,400 | +0 | 0.00% | 56,296 |
| 2025-09-19 | 2025-09-17 | 4.540 | 12,400 | +0 | 0.00% | 56,296 |
| 2025-09-18 | 2025-09-16 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-17 | 2025-09-15 | 4.500 | 12,400 | +0 | 0.00% | 55,800 |
| 2025-09-16 | 2025-09-12 | 4.600 | 12,400 | +0 | 0.00% | 57,040 |
| 2025-09-15 | 2025-09-11 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-09-12 | 2025-09-10 | 4.480 | 12,400 | +0 | 0.00% | 55,552 |
| 2025-09-11 | 2025-09-09 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-10 | 2025-09-08 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-09 | 2025-09-05 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-08 | 2025-09-04 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-05 | 2025-09-03 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-04 | 2025-09-02 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-03 | 2025-09-01 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-02 | 2025-08-29 | 4.590 | 12,400 | +0 | 0.00% | 56,916 |
| 2025-09-01 | 2025-08-28 | 4.763 | 12,400 | +0 | 0.00% | 59,057 |
| 2025-08-29 | 2025-08-27 | 4.763 | 12,400 | +293 | 0.00% | 59,057 |
| 2025-08-28 | 2025-08-26 | 4.763 | 12,107 | +0 | 0.00% | 57,662 |
| 2025-08-27 | 2025-08-25 | 4.763 | 12,107 | +0 | 0.00% | 57,662 |
| 2025-08-26 | 2025-08-22 | 4.763 | 12,107 | +0 | 0.00% | 57,662 |
| 2025-08-25 | 2025-08-21 | 4.763 | 12,107 | +0 | 0.00% | 57,662 |
| 2025-08-22 | 2025-08-20 | 4.814 | 12,107 | +0 | 0.00% | 58,282 |
| 2025-08-21 | 2025-08-19 | 4.793 | 12,107 | +0 | 0.00% | 58,034 |
| 2025-08-20 | 2025-08-18 | 4.793 | 12,107 | +0 | 0.00% | 58,034 |
| 2025-08-19 | 2025-08-15 | 4.814 | 12,107 | +0 | 0.00% | 58,282 |
| 2025-08-18 | 2025-08-14 | 4.793 | 12,107 | +0 | 0.00% | 58,034 |
| 2025-08-15 | 2025-08-13 | 4.855 | 12,107 | +0 | 0.00% | 58,778 |
| 2025-08-14 | 2025-08-12 | 4.875 | 12,107 | +0 | 0.00% | 59,026 |
| 2025-08-13 | 2025-08-11 | 4.886 | 12,107 | +0 | 0.00% | 59,150 |
| 2025-08-12 | 2025-08-08 | 4.814 | 12,107 | +0 | 0.00% | 58,282 |
| 2025-08-11 | 2025-08-07 | 4.814 | 12,107 | +0 | 0.00% | 58,282 |
| 2025-08-08 | 2025-08-06 | 4.834 | 12,107 | +0 | 0.00% | 58,530 |
| 2025-08-07 | 2025-08-05 | 4.814 | 12,107 | +0 | 0.00% | 58,282 |
| 2025-08-06 | 2025-08-04 | 4.722 | 12,107 | +0 | 0.00% | 57,166 |
| 2025-08-05 | 2025-08-01 | 4.609 | 12,107 | +0 | 0.00% | 55,802 |
| 2025-08-04 | 2025-07-31 | 4.568 | 12,107 | +0 | 0.00% | 55,306 |
| 2025-08-01 | 2025-07-30 | 4.568 | 12,107 | +0 | 0.00% | 55,306 |
| 2025-07-31 | 2025-07-29 | 4.568 | 12,107 | +0 | 0.00% | 55,306 |
| 2025-07-30 | 2025-07-28 | 4.548 | 12,107 | +0 | 0.00% | 55,058 |
| 2025-07-29 | 2025-07-25 | 4.609 | 12,107 | +0 | 0.00% | 55,802 |
| 2025-07-28 | 2025-07-24 | 4.548 | 12,107 | +0 | 0.00% | 55,058 |
| 2025-07-25 | 2025-07-23 | 4.548 | 12,107 | +0 | 0.00% | 55,058 |
| 2025-07-24 | 2025-07-22 | 4.476 | 12,107 | +0 | 0.00% | 54,189 |
| 2025-07-23 | 2025-07-21 | 4.455 | 12,107 | +0 | 0.00% | 53,941 |
| 2025-07-22 | 2025-07-18 | 4.425 | 12,107 | +0 | 0.00% | 53,569 |
| 2025-07-21 | 2025-07-17 | 4.425 | 12,107 | +0 | 0.00% | 53,569 |
| 2025-07-18 | 2025-07-16 | 4.414 | 12,107 | +0 | 0.00% | 53,445 |
| 2025-07-17 | 2025-07-15 | 4.384 | 12,107 | +0 | 0.00% | 53,073 |
| 2025-07-16 | 2025-07-14 | 4.384 | 12,107 | +0 | 0.00% | 53,073 |
| 2025-07-15 | 2025-07-11 | 4.404 | 12,107 | +0 | 0.00% | 53,321 |
| 2025-07-14 | 2025-07-10 | 4.322 | 12,107 | +0 | 0.00% | 52,329 |
| 2025-07-11 | 2025-07-09 | 4.322 | 12,107 | +0 | 0.00% | 52,329 |
| 2025-07-10 | 2025-07-08 | 4.404 | 12,107 | +0 | 0.00% | 53,321 |
| 2025-07-09 | 2025-07-07 | 4.404 | 12,107 | +0 | 0.00% | 53,321 |
| 2025-07-08 | 2025-07-04 | 4.292 | 12,107 | +0 | 0.00% | 51,957 |
| 2025-07-07 | 2025-07-03 | 4.322 | 12,107 | +0 | 0.00% | 52,329 |
| 2025-07-04 | 2025-07-02 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-07-03 | 2025-06-30 | 4.312 | 12,107 | +0 | 0.00% | 52,205 |
| 2025-07-02 | 2025-06-27 | 4.373 | 12,107 | +0 | 0.00% | 52,949 |
| 2025-06-30 | 2025-06-26 | 4.373 | 12,107 | +0 | 0.00% | 52,949 |
| 2025-06-27 | 2025-06-25 | 4.363 | 12,107 | +0 | 0.00% | 52,825 |
| 2025-06-26 | 2025-06-24 | 4.312 | 12,107 | +0 | 0.00% | 52,205 |
| 2025-06-25 | 2025-06-23 | 4.312 | 12,107 | +0 | 0.00% | 52,205 |
| 2025-06-24 | 2025-06-20 | 4.292 | 12,107 | +0 | 0.00% | 51,957 |
| 2025-06-23 | 2025-06-19 | 4.251 | 12,107 | +0 | 0.00% | 51,461 |
| 2025-06-20 | 2025-06-18 | 4.251 | 12,107 | +0 | 0.00% | 51,461 |
| 2025-06-19 | 2025-06-17 | 4.261 | 12,107 | +0 | 0.00% | 51,585 |
| 2025-06-18 | 2025-06-16 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-06-17 | 2025-06-13 | 4.292 | 12,107 | +0 | 0.00% | 51,957 |
| 2025-06-16 | 2025-06-12 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-06-13 | 2025-06-11 | 4.343 | 12,107 | +0 | 0.00% | 52,577 |
| 2025-06-12 | 2025-06-10 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-06-11 | 2025-06-09 | 4.322 | 12,107 | +0 | 0.00% | 52,329 |
| 2025-06-10 | 2025-06-06 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-06-09 | 2025-06-05 | 4.332 | 12,107 | +0 | 0.00% | 52,453 |
| 2025-06-06 | 2025-06-04 | 4.261 | 12,107 | +0 | 0.00% | 51,585 |
| 2025-06-05 | 2025-06-03 | 4.261 | 12,107 | +0 | 0.00% | 51,585 |
| 2025-06-04 | 2025-06-02 | 4.302 | 12,107 | +0 | 0.00% | 52,081 |
| 2025-06-03 | 2025-05-30 | 4.281 | 12,107 | +0 | 0.00% | 51,833 |
| 2025-06-02 | 2025-05-29 | 4.281 | 12,107 | +0 | 0.00% | 51,833 |
| 2025-05-30 | 2025-05-28 | 4.117 | 12,107 | +0 | 0.00% | 49,849 |
| 2025-05-29 | 2025-05-27 | 4.117 | 12,107 | +0 | 0.00% | 49,849 |
| 2025-05-28 | 2025-05-26 | 4.097 | 12,107 | +0 | 0.00% | 49,601 |
| 2025-05-27 | 2025-05-23 | 4.422 | 12,107 | +0 | 0.00% | 53,536 |
| 2025-05-26 | 2025-05-22 | 4.443 | 12,107 | +497 | 0.00% | 53,794 |
| 2025-05-23 | 2025-05-21 | 4.401 | 11,610 | +0 | 0.00% | 51,090 |
| 2025-05-22 | 2025-05-20 | 4.401 | 11,610 | +0 | 0.00% | 51,090 |
| 2025-05-21 | 2025-05-19 | 4.401 | 11,610 | +0 | 0.00% | 51,090 |
| 2025-05-20 | 2025-05-16 | 4.390 | 11,610 | +0 | 0.00% | 50,966 |
| 2025-05-19 | 2025-05-15 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-16 | 2025-05-14 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-15 | 2025-05-13 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-14 | 2025-05-12 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-13 | 2025-05-09 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-12 | 2025-05-08 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2025-05-09 | 2025-05-07 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2025-05-08 | 2025-05-06 | 4.379 | 11,610 | +0 | 0.00% | 50,842 |
| 2025-05-07 | 2025-05-02 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2025-05-06 | 2025-04-30 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2025-05-02 | 2025-04-29 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2025-04-30 | 2025-04-28 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2025-04-29 | 2025-04-25 | 4.401 | 11,610 | +0 | 0.00% | 51,090 |
| 2025-04-28 | 2025-04-24 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-25 | 2025-04-23 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2025-04-24 | 2025-04-22 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-23 | 2025-04-17 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-22 | 2025-04-16 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-17 | 2025-04-15 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-16 | 2025-04-14 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-15 | 2025-04-11 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-14 | 2025-04-10 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-11 | 2025-04-09 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2025-04-10 | 2025-04-08 | 4.358 | 11,610 | +0 | 0.00% | 50,594 |
| 2025-04-09 | 2025-04-07 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2025-04-08 | 2025-04-03 | 4.486 | 11,610 | +0 | 0.00% | 52,082 |
| 2025-04-07 | 2025-04-02 | 4.550 | 11,610 | +0 | 0.00% | 52,826 |
| 2025-04-03 | 2025-04-01 | 4.539 | 11,610 | +0 | 0.00% | 52,702 |
| 2025-04-02 | 2025-03-31 | 4.636 | 11,610 | +0 | 0.00% | 53,818 |
| 2025-04-01 | 2025-03-28 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-31 | 2025-03-27 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-28 | 2025-03-26 | 4.187 | 11,610 | +0 | 0.00% | 48,610 |
| 2025-03-27 | 2025-03-25 | 4.187 | 11,610 | +0 | 0.00% | 48,610 |
| 2025-03-26 | 2025-03-24 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-25 | 2025-03-21 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-24 | 2025-03-20 | 4.230 | 11,610 | +0 | 0.00% | 49,106 |
| 2025-03-21 | 2025-03-19 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-03-20 | 2025-03-18 | 4.240 | 11,610 | +0 | 0.00% | 49,230 |
| 2025-03-19 | 2025-03-17 | 4.230 | 11,610 | +0 | 0.00% | 49,106 |
| 2025-03-18 | 2025-03-14 | 4.230 | 11,610 | +0 | 0.00% | 49,106 |
| 2025-03-17 | 2025-03-13 | 4.133 | 11,610 | +0 | 0.00% | 47,990 |
| 2025-03-14 | 2025-03-12 | 4.133 | 11,610 | +0 | 0.00% | 47,990 |
| 2025-03-13 | 2025-03-11 | 4.166 | 11,610 | +0 | 0.00% | 48,362 |
| 2025-03-12 | 2025-03-10 | 4.166 | 11,610 | +0 | 0.00% | 48,362 |
| 2025-03-11 | 2025-03-07 | 4.144 | 11,610 | +0 | 0.00% | 48,114 |
| 2025-03-10 | 2025-03-06 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-07 | 2025-03-05 | 4.123 | 11,610 | +0 | 0.00% | 47,866 |
| 2025-03-06 | 2025-03-04 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-05 | 2025-03-03 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-03-04 | 2025-02-28 | 4.144 | 11,610 | +0 | 0.00% | 48,114 |
| 2025-03-03 | 2025-02-27 | 4.230 | 11,610 | +0 | 0.00% | 49,106 |
| 2025-02-28 | 2025-02-26 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-02-27 | 2025-02-25 | 4.144 | 11,610 | +0 | 0.00% | 48,114 |
| 2025-02-26 | 2025-02-24 | 4.133 | 11,610 | +0 | 0.00% | 47,990 |
| 2025-02-25 | 2025-02-21 | 4.101 | 11,610 | +0 | 0.00% | 47,618 |
| 2025-02-24 | 2025-02-20 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-21 | 2025-02-19 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-20 | 2025-02-18 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-19 | 2025-02-17 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-18 | 2025-02-14 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-02-17 | 2025-02-13 | 4.240 | 11,610 | +0 | 0.00% | 49,230 |
| 2025-02-14 | 2025-02-12 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-02-13 | 2025-02-11 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-02-12 | 2025-02-10 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2025-02-11 | 2025-02-07 | 4.176 | 11,610 | +0 | 0.00% | 48,486 |
| 2025-02-10 | 2025-02-06 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-02-07 | 2025-02-05 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2025-02-06 | 2025-02-04 | 4.251 | 11,610 | +0 | 0.00% | 49,354 |
| 2025-02-05 | 2025-02-03 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-04 | 2025-01-28 | 4.262 | 11,610 | +0 | 0.00% | 49,478 |
| 2025-02-03 | 2025-01-24 | 4.187 | 11,610 | +0 | 0.00% | 48,610 |
| 2025-01-27 | 2025-01-23 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2025-01-24 | 2025-01-22 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-01-23 | 2025-01-21 | 4.240 | 11,610 | +0 | 0.00% | 49,230 |
| 2025-01-22 | 2025-01-20 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-01-21 | 2025-01-17 | 4.187 | 11,610 | +0 | 0.00% | 48,610 |
| 2025-01-20 | 2025-01-16 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2025-01-17 | 2025-01-15 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2025-01-16 | 2025-01-14 | 4.198 | 11,610 | +0 | 0.00% | 48,734 |
| 2025-01-15 | 2025-01-13 | 4.187 | 11,610 | +0 | 0.00% | 48,610 |
| 2025-01-14 | 2025-01-10 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2025-01-13 | 2025-01-09 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2025-01-10 | 2025-01-08 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-01-09 | 2025-01-07 | 4.208 | 11,610 | +0 | 0.00% | 48,858 |
| 2025-01-08 | 2025-01-06 | 4.283 | 11,610 | +0 | 0.00% | 49,726 |
| 2025-01-07 | 2025-01-03 | 4.283 | 11,610 | +0 | 0.00% | 49,726 |
| 2025-01-06 | 2025-01-02 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2025-01-03 | 2024-12-31 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2025-01-02 | 2024-12-27 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-12-30 | 2024-12-24 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-12-27 | 2024-12-20 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2024-12-23 | 2024-12-19 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-12-20 | 2024-12-18 | 4.368 | 11,610 | +0 | 0.00% | 50,718 |
| 2024-12-19 | 2024-12-17 | 4.368 | 11,610 | +0 | 0.00% | 50,718 |
| 2024-12-18 | 2024-12-16 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2024-12-17 | 2024-12-13 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2024-12-16 | 2024-12-12 | 4.347 | 11,610 | +0 | 0.00% | 50,470 |
| 2024-12-13 | 2024-12-11 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2024-12-12 | 2024-12-10 | 4.368 | 11,610 | +0 | 0.00% | 50,718 |
| 2024-12-11 | 2024-12-09 | 4.283 | 11,610 | +0 | 0.00% | 49,726 |
| 2024-12-10 | 2024-12-06 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2024-12-09 | 2024-12-05 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2024-12-06 | 2024-12-04 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2024-12-05 | 2024-12-03 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2024-12-04 | 2024-12-02 | 4.304 | 11,610 | +0 | 0.00% | 49,974 |
| 2024-12-03 | 2024-11-29 | 4.283 | 11,610 | +0 | 0.00% | 49,726 |
| 2024-12-02 | 2024-11-28 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2024-11-29 | 2024-11-27 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2024-11-28 | 2024-11-26 | 4.219 | 11,610 | +0 | 0.00% | 48,982 |
| 2024-11-27 | 2024-11-25 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2024-11-26 | 2024-11-22 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2024-11-25 | 2024-11-21 | 4.347 | 11,610 | +0 | 0.00% | 50,470 |
| 2024-11-22 | 2024-11-20 | 4.347 | 11,610 | +0 | 0.00% | 50,470 |
| 2024-11-21 | 2024-11-19 | 4.251 | 11,610 | +0 | 0.00% | 49,354 |
| 2024-11-20 | 2024-11-18 | 4.251 | 11,610 | +0 | 0.00% | 49,354 |
| 2024-11-19 | 2024-11-15 | 4.326 | 11,610 | +0 | 0.00% | 50,222 |
| 2024-11-18 | 2024-11-14 | 4.272 | 11,610 | +0 | 0.00% | 49,602 |
| 2024-11-15 | 2024-11-13 | 4.358 | 11,610 | +0 | 0.00% | 50,594 |
| 2024-11-14 | 2024-11-12 | 4.294 | 11,610 | +0 | 0.00% | 49,850 |
| 2024-11-13 | 2024-11-11 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-11-12 | 2024-11-08 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-11-11 | 2024-11-07 | 4.336 | 11,610 | +0 | 0.00% | 50,346 |
| 2024-11-08 | 2024-11-06 | 4.443 | 11,610 | +0 | 0.00% | 51,586 |
| 2024-11-07 | 2024-11-05 | 4.379 | 11,610 | +0 | 0.00% | 50,842 |
| 2024-11-06 | 2024-11-04 | 4.486 | 11,610 | +0 | 0.00% | 52,082 |
| 2024-11-05 | 2024-11-01 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-11-04 | 2024-10-31 | 4.443 | 11,610 | +0 | 0.00% | 51,586 |
| 2024-11-01 | 2024-10-30 | 4.443 | 11,610 | +0 | 0.00% | 51,586 |
| 2024-10-31 | 2024-10-29 | 4.507 | 11,610 | +0 | 0.00% | 52,330 |
| 2024-10-30 | 2024-10-28 | 4.497 | 11,610 | +0 | 0.00% | 52,206 |
| 2024-10-29 | 2024-10-25 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-10-28 | 2024-10-24 | 4.486 | 11,610 | +0 | 0.00% | 52,082 |
| 2024-10-25 | 2024-10-23 | 4.486 | 11,610 | +0 | 0.00% | 52,082 |
| 2024-10-24 | 2024-10-22 | 4.486 | 11,610 | +0 | 0.00% | 52,082 |
| 2024-10-23 | 2024-10-21 | 4.411 | 11,610 | +0 | 0.00% | 51,214 |
| 2024-10-22 | 2024-10-18 | 4.411 | 11,610 | +0 | 0.00% | 51,214 |
| 2024-10-21 | 2024-10-17 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-10-18 | 2024-10-16 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-10-17 | 2024-10-15 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-10-16 | 2024-10-14 | 4.518 | 11,610 | +0 | 0.00% | 52,454 |
| 2024-10-15 | 2024-10-10 | 4.518 | 11,610 | +0 | 0.00% | 52,454 |
| 2024-10-14 | 2024-10-09 | 4.443 | 11,610 | +0 | 0.00% | 51,586 |
| 2024-10-10 | 2024-10-08 | 4.529 | 11,610 | +0 | 0.00% | 52,578 |
| 2024-10-09 | 2024-10-07 | 4.561 | 11,610 | +0 | 0.00% | 52,950 |
| 2024-10-08 | 2024-10-04 | 4.571 | 11,610 | +0 | 0.00% | 53,074 |
| 2024-10-07 | 2024-10-03 | 4.454 | 11,610 | +0 | 0.00% | 51,710 |
| 2024-10-04 | 2024-10-02 | 4.668 | 11,610 | +0 | 0.00% | 54,190 |
| 2024-10-03 | 2024-09-30 | 4.582 | 11,610 | +0 | 0.00% | 53,198 |
| 2024-10-02 | 2024-09-27 | 4.433 | 11,610 | +0 | 0.00% | 51,462 |
| 2024-09-30 | 2024-09-26 | 4.315 | 11,610 | +0 | 0.00% | 50,098 |
| 2024-09-27 | 2024-09-25 | 4.368 | 11,610 | -3,745 | 0.00% | 50,718 |
| 2024-08-30 | 2024-08-28 | 4.532 | 15,355 | +409 | 0.00% | 69,587 |
| 2024-05-27 | 2024-05-23 | 5.570 | 14,946 | +519 | 0.00% | 83,251 |
| 2024-04-12 | 2024-04-10 | 5.434 | 14,427 | +2,111 | 0.00% | 78,392 |
| 2023-09-04 | 2023-08-30 | 6.605 | 12,316 | +234 | 0.00% | 81,347 |
| 2023-05-30 | 2023-05-25 | 7.309 | 12,082 | +398 | 0.00% | 88,306 |
| 2023-03-06 | 2023-03-02 | 8.531 | 11,684 | -5,008 | 0.00% | 99,677 |
| 2023-03-03 | 2023-03-01 | 8.627 | 16,692 | +5,008 | 0.01% | 144,000 |
| 2022-09-05 | 2022-09-01 | 8.728 | 11,684 | +296 | 0.00% | 101,982 |
| 2022-05-23 | 2022-05-19 | 9.452 | 11,388 | +428 | 0.00% | 107,644 |
| 2022-05-05 | 2022-05-03 | 9.504 | 10,960 | -4,697 | 0.00% | 104,159 |
| 2022-04-06 | 2022-04-01 | 9.452 | 15,657 | +1,565 | 0.01% | 147,997 |
| 2021-08-27 | 2021-08-25 | 10.918 | 14,092 | +310 | 0.00% | 153,862 |
| 2021-05-24 | 2021-05-20 | 11.368 | 13,782 | +402 | 0.00% | 156,673 |
| 2021-03-10 | 2021-03-08 | 9.902 | 13,380 | -2,973 | 0.00% | 132,482 |
| 2021-01-12 | 2021-01-08 | 9.619 | 16,353 | +1,487 | 0.01% | 157,300 |
| 2020-12-11 | 2020-12-09 | 9.821 | 14,866 | +1,486 | 0.01% | 145,996 |
| 2020-08-28 | 2020-08-26 | 9.612 | 13,380 | +290 | 0.00% | 128,606 |
| 2020-05-25 | 2020-05-21 | 11.546 | 13,090 | +649 | 0.00% | 151,136 |
| 2019-09-30 | 2019-09-26 | 15.047 | 12,441 | -41,469 | 0.00% | 187,203 |
| 2019-09-18 | 2019-09-16 | 15.915 | 53,910 | -4,147 | 0.02% | 857,999 |
| 2019-09-06 | 2019-09-04 | 15.452 | 58,057 | -1,382 | 0.02% | 897,120 |
| 2019-08-30 | 2019-08-28 | 16.182 | 59,439 | +5,257 | 0.02% | 961,863 |
| 2019-08-22 | 2019-08-20 | 16.684 | 54,182 | -4,064 | 0.02% | 903,992 |
| 2019-07-29 | 2019-07-25 | 18.161 | 58,246 | -1,355 | 0.02% | 1,057,797 |
| 2019-07-26 | 2019-07-24 | 18.279 | 59,601 | +1,355 | 0.02% | 1,089,445 |
| 2019-06-25 | 2019-06-21 | 18.102 | 58,246 | +4,064 | 0.02% | 1,054,357 |
| 2019-06-05 | 2019-06-03 | 17.688 | 54,182 | +4,063 | 0.02% | 958,392 |
| 2019-05-20 | 2019-05-16 | 20.355 | 50,119 | +1,839 | 0.02% | 1,020,161 |
| 2019-04-09 | 2019-04-04 | 21.121 | 48,280 | -2,609 | 0.02% | 1,019,729 |
| 2019-03-12 | 2019-03-08 | 19.496 | 50,889 | +2,609 | 0.02% | 992,155 |
| 2019-02-22 | 2019-02-20 | 19.067 | 48,280 | -2,609 | 0.02% | 920,568 |
| 2019-02-19 | 2019-02-15 | 18.791 | 50,889 | +2,609 | 0.02% | 956,275 |
| 2018-11-21 | 2018-11-19 | 17.197 | 48,280 | -3,914 | 0.02% | 830,287 |
| 2018-11-19 | 2018-11-15 | 17.136 | 52,194 | +3,914 | 0.02% | 894,398 |
| 2018-10-11 | 2018-10-09 | 17.964 | 48,280 | -1,304 | 0.02% | 867,288 |
| 2018-09-05 | 2018-09-03 | 17.994 | 49,584 | -2,610 | 0.02% | 892,232 |
| 2018-09-04 | 2018-08-31 | 18.209 | 52,194 | +2,610 | 0.02% | 950,398 |
| 2018-08-31 | 2018-08-29 | 19.258 | 49,584 | +885 | 0.02% | 954,884 |
| 2018-08-14 | 2018-08-10 | 19.508 | 48,699 | -2,563 | 0.02% | 950,000 |
| 2018-08-09 | 2018-08-07 | 19.071 | 51,262 | +2,563 | 0.02% | 977,598 |
| 2018-06-04 | 2018-05-31 | 19.664 | 48,699 | -1,282 | 0.02% | 957,600 |
| 2018-05-18 | 2018-05-16 | 20.652 | 49,981 | +1,638 | 0.02% | 1,032,226 |
| 2018-03-12 | 2018-03-08 | 20.943 | 48,343 | +2,479 | 0.02% | 1,012,438 |
| 2018-01-09 | 2018-01-05 | 22.266 | 45,864 | -4,958 | 0.02% | 1,021,201 |
| 2017-11-09 | 2017-11-07 | 21.653 | 50,822 | -6,198 | 0.02% | 1,100,435 |
| 2017-09-20 | 2017-09-18 | 21.556 | 57,020 | -6,198 | 0.02% | 1,229,118 |
| 2017-09-15 | 2017-09-13 | 21.590 | 63,218 | +854 | 0.03% | 1,364,846 |
| 2017-08-10 | 2017-08-08 | 21.262 | 62,364 | -12,228 | 0.03% | 1,326,008 |
| 2017-08-09 | 2017-08-07 | 21.328 | 74,592 | -6,114 | 0.03% | 1,590,885 |
| 2017-05-15 | 2017-05-11 | 20.724 | 80,706 | +1,978 | 0.03% | 1,672,516 |
| 2017-03-13 | 2017-03-09 | 18.678 | 78,728 | -2,385 | 0.03% | 1,470,484 |
| 2017-03-08 | 2017-03-06 | 18.611 | 81,113 | -4,772 | 0.04% | 1,509,591 |
| 2017-03-02 | 2017-02-28 | 18.745 | 85,885 | +7,157 | 0.04% | 1,609,923 |
| 2017-01-17 | 2017-01-13 | 17.739 | 78,728 | -16,700 | 0.03% | 1,396,564 |
| 2016-12-12 | 2016-12-08 | 17.773 | 95,428 | -5,964 | 0.04% | 1,696,007 |
| 2016-11-24 | 2016-11-22 | 17.907 | 101,392 | +2,386 | 0.04% | 1,815,603 |
| 2016-11-23 | 2016-11-21 | 17.907 | 99,006 | +1,193 | 0.04% | 1,772,878 |
| 2016-11-21 | 2016-11-17 | 17.873 | 97,813 | +2,385 | 0.04% | 1,748,235 |
| 2016-09-09 | 2016-09-07 | 19.669 | 95,428 | +1,389 | 0.04% | 1,876,926 |
| 2016-09-01 | 2016-08-30 | 19.737 | 94,039 | +2,351 | 0.04% | 1,856,006 |
| 2016-08-31 | 2016-08-29 | 20.383 | 91,688 | -2,351 | 0.04% | 1,868,886 |
| 2016-08-30 | 2016-08-26 | 20.383 | 94,039 | +14,106 | 0.04% | 1,916,807 |
| 2016-08-22 | 2016-08-18 | 19.294 | 79,933 | -2,351 | 0.04% | 1,542,243 |
| 2016-08-19 | 2016-08-17 | 19.158 | 82,284 | -15,281 | 0.04% | 1,576,403 |
| 2016-08-05 | 2016-08-03 | 16.589 | 97,565 | +1,175 | 0.04% | 1,618,498 |
| 2016-08-03 | 2016-07-29 | 16.436 | 96,390 | +1,176 | 0.04% | 1,584,246 |
| 2016-07-27 | 2016-07-25 | 16.368 | 95,214 | -3,527 | 0.04% | 1,558,437 |
| 2016-07-15 | 2016-07-13 | 16.061 | 98,741 | -4,702 | 0.04% | 1,585,926 |
| 2016-06-24 | 2016-06-22 | 15.415 | 103,443 | -29,387 | 0.05% | 1,594,567 |
| 2016-06-21 | 2016-06-17 | 15.058 | 132,830 | +11,755 | 0.06% | 2,000,106 |
| 2016-06-17 | 2016-06-15 | 15.381 | 121,075 | +17,632 | 0.05% | 1,862,243 |
| 2016-06-15 | 2016-06-13 | 15.330 | 103,443 | +3,527 | 0.05% | 1,585,767 |
| 2016-06-10 | 2016-06-07 | 15.653 | 99,916 | +2,351 | 0.04% | 1,563,999 |
| 2016-06-07 | 2016-06-03 | 15.330 | 97,565 | +2,351 | 0.04% | 1,495,658 |
| 2016-06-02 | 2016-05-31 | 15.143 | 95,214 | +3,526 | 0.04% | 1,441,798 |
| 2016-06-01 | 2016-05-30 | 15.007 | 91,688 | +4,702 | 0.04% | 1,375,924 |
| 2016-04-29 | 2016-04-27 | 15.869 | 86,986 | +2,491 | 0.04% | 1,380,411 |
| 2015-11-30 | 2015-11-26 | 16.377 | 84,495 | -3,425 | 0.04% | 1,383,800 |
| 2015-11-27 | 2015-11-25 | 16.307 | 87,920 | -3,426 | 0.04% | 1,433,732 |
| 2015-11-04 | 2015-11-02 | 16.185 | 91,346 | -2,284 | 0.04% | 1,478,401 |
| 2015-11-03 | 2015-10-30 | 16.062 | 93,630 | +6,851 | 0.04% | 1,503,887 |
| 2015-09-11 | 2015-09-09 | 15.946 | 86,779 | +1,560 | 0.04% | 1,383,762 |
| 2015-08-20 | 2015-08-18 | 16.766 | 85,219 | -33,638 | 0.04% | 1,428,807 |
| 2015-08-19 | 2015-08-17 | 16.891 | 118,857 | +7,849 | 0.06% | 2,007,632 |
| 2015-08-18 | 2015-08-14 | 16.945 | 111,008 | +25,789 | 0.05% | 1,880,993 |
| 2015-05-20 | 2015-05-18 | 18.229 | 85,219 | +5,607 | 0.04% | 1,553,448 |
| 2015-05-04 | 2015-04-29 | 19.011 | 79,612 | -9,009 | 0.04% | 1,513,535 |
| 2015-04-30 | 2015-04-28 | 18.938 | 88,621 | -21,881 | 0.04% | 1,678,328 |
| 2015-04-29 | 2015-04-27 | 18.829 | 110,502 | -32,823 | 0.05% | 2,080,596 |
| 2015-04-28 | 2015-04-24 | 18.426 | 143,325 | +25,164 | 0.07% | 2,640,967 |
| 2015-04-27 | 2015-04-23 | 18.262 | 118,161 | +18,600 | 0.06% | 2,157,845 |
| 2015-04-24 | 2015-04-22 | 18.244 | 99,561 | +21,881 | 0.05% | 1,816,353 |
| 2015-04-17 | 2015-04-15 | 18.573 | 77,680 | -1,094 | 0.04% | 1,442,725 |
| 2015-04-15 | 2015-04-13 | 18.426 | 78,774 | -44,857 | 0.04% | 1,451,523 |
| 2015-04-14 | 2015-04-10 | 17.805 | 123,631 | +44,857 | 0.06% | 2,201,237 |
| 2015-02-09 | 2015-02-05 | 17.695 | 78,774 | -5,470 | 0.04% | 1,393,923 |
| 2015-02-06 | 2015-02-04 | 17.659 | 84,244 | -4,377 | 0.04% | 1,487,636 |
| 2014-12-29 | 2014-12-22 | 17.476 | 88,621 | +5,471 | 0.04% | 1,548,728 |
| 2014-12-19 | 2014-12-17 | 17.439 | 83,150 | -3,282 | 0.04% | 1,450,077 |
| 2014-12-04 | 2014-12-02 | 17.915 | 86,432 | -3,283 | 0.04% | 1,548,393 |
| 2014-09-22 | 2014-09-18 | 18.426 | 89,715 | +3,283 | 0.04% | 1,653,127 |
| 2014-09-12 | 2014-09-10 | 19.288 | 86,432 | +1,239 | 0.04% | 1,667,099 |
| 2014-08-07 | 2014-08-05 | 19.065 | 85,193 | +1,078 | 0.04% | 1,624,241 |
| 2014-08-04 | 2014-07-31 | 18.917 | 84,115 | -5,391 | 0.04% | 1,591,209 |
| 2014-07-29 | 2014-07-25 | 18.453 | 89,506 | -6,471 | 0.04% | 1,651,691 |
| 2014-07-23 | 2014-07-21 | 17.916 | 95,977 | -5,392 | 0.05% | 1,719,483 |
| 2014-07-21 | 2014-07-17 | 17.749 | 101,369 | -10,784 | 0.05% | 1,799,163 |
| 2014-07-17 | 2014-07-15 | 17.489 | 112,153 | +5,392 | 0.05% | 1,961,445 |
| 2014-06-23 | 2014-06-19 | 17.674 | 106,761 | -5,392 | 0.05% | 1,886,944 |
| 2014-05-23 | 2014-05-21 | 18.361 | 112,153 | -10,784 | 0.05% | 2,059,205 |
| 2014-05-21 | 2014-05-19 | 17.563 | 122,937 | -8,627 | 0.06% | 2,159,166 |
| 2014-05-20 | 2014-05-16 | 17.452 | 131,564 | +2,157 | 0.06% | 2,296,044 |
| 2014-05-19 | 2014-05-15 | 17.470 | 129,407 | -10,784 | 0.06% | 2,260,800 |
| 2014-05-16 | 2014-05-14 | 16.877 | 140,191 | +14,019 | 0.07% | 2,366,002 |
| 2014-05-15 | 2014-05-13 | 16.692 | 126,172 | -21,568 | 0.06% | 2,106,003 |
| 2014-05-14 | 2014-05-12 | 16.636 | 147,740 | -37,743 | 0.07% | 2,457,786 |
| 2014-05-13 | 2014-05-09 | 16.821 | 185,483 | +19,411 | 0.09% | 3,120,074 |
| 2014-05-12 | 2014-05-08 | 17.285 | 166,072 | +39,900 | 0.08% | 2,870,555 |
| 2014-05-09 | 2014-05-07 | 17.990 | 126,172 | -9,705 | 0.06% | 2,269,803 |
| 2014-05-08 | 2014-05-05 | 18.769 | 135,877 | +9,705 | 0.07% | 2,550,234 |
| 2014-05-07 | 2014-05-02 | 19.399 | 126,172 | +14,019 | 0.06% | 2,447,644 |
| 2014-05-02 | 2014-04-29 | 34.241 | 112,153 | +22,491 | 0.05% | 3,840,194 |
| 2014-04-24 | 2014-04-22 | 44.777 | 89,662 | +12,069 | 0.05% | 4,014,819 |
| 2014-04-07 | 2014-04-03 | 43.424 | 77,593 | +1,537 | 0.05% | 3,369,362 |
| 2014-03-31 | 2014-03-27 | 41.289 | 76,056 | -1,537 | 0.05% | 3,140,261 |
| 2014-03-27 | 2014-03-25 | 41.757 | 77,593 | -3,073 | 0.05% | 3,240,082 |
| 2014-03-05 | 2014-03-03 | 41.028 | 80,666 | -2,305 | 0.06% | 3,309,603 |
| 2014-03-03 | 2014-02-27 | 40.716 | 82,971 | -2,304 | 0.06% | 3,378,253 |
| 2014-02-28 | 2014-02-26 | 44.048 | 85,275 | +768 | 0.06% | 3,756,221 |
| 2014-02-24 | 2014-02-20 | 44.829 | 84,507 | -3,841 | 0.06% | 3,788,392 |
| 2014-02-13 | 2014-02-11 | 43.059 | 88,348 | +768 | 0.06% | 3,804,182 |
| 2014-02-12 | 2014-02-10 | 43.163 | 87,580 | +1,536 | 0.06% | 3,780,233 |
| 2014-02-11 | 2014-02-07 | 43.840 | 86,044 | +4,610 | 0.06% | 3,772,175 |
| 2014-02-05 | 2014-01-30 | 39.779 | 81,434 | -3,073 | 0.06% | 3,239,353 |
| 2014-01-29 | 2014-01-27 | 39.466 | 84,507 | -3,073 | 0.06% | 3,335,193 |
| 2014-01-24 | 2014-01-22 | 41.549 | 87,580 | +1,536 | 0.06% | 3,638,873 |
| 2014-01-23 | 2014-01-21 | 41.705 | 86,044 | +3,842 | 0.06% | 3,588,494 |
| 2014-01-22 | 2014-01-20 | 41.653 | 82,202 | +5,377 | 0.06% | 3,423,982 |
| 2014-01-21 | 2014-01-17 | 40.924 | 76,825 | +13,060 | 0.05% | 3,144,012 |
| 2014-01-16 | 2014-01-14 | 39.571 | 63,765 | -1,536 | 0.04% | 2,523,220 |
| 2014-01-13 | 2014-01-09 | 41.341 | 65,301 | +4,609 | 0.04% | 2,699,600 |
| 2014-01-09 | 2014-01-07 | 39.050 | 60,692 | -1,536 | 0.04% | 2,370,019 |
| 2014-01-08 | 2014-01-06 | 38.529 | 62,228 | -4,609 | 0.04% | 2,397,600 |
| 2014-01-02 | 2013-12-27 | 38.581 | 66,837 | -1,537 | 0.05% | 2,578,661 |
| 2013-12-12 | 2013-12-10 | 39.466 | 68,374 | -3,073 | 0.05% | 2,698,481 |
| 2013-12-11 | 2013-12-09 | 39.519 | 71,447 | +768 | 0.05% | 2,823,481 |
| 2013-12-10 | 2013-12-06 | 40.195 | 70,679 | -3,073 | 0.05% | 2,840,971 |
| 2013-12-09 | 2013-12-05 | 39.987 | 73,752 | +1,537 | 0.05% | 2,949,131 |
| 2013-12-03 | 2013-11-29 | 40.612 | 72,215 | -768 | 0.05% | 2,932,791 |
| 2013-11-21 | 2013-11-19 | 41.757 | 72,983 | -5,378 | 0.05% | 3,047,580 |
| 2013-11-20 | 2013-11-18 | 39.987 | 78,361 | -2,305 | 0.05% | 3,133,432 |
| 2013-11-19 | 2013-11-15 | 40.976 | 80,666 | +2,305 | 0.06% | 3,305,403 |
| 2013-11-18 | 2013-11-14 | 41.549 | 78,361 | -2,305 | 0.05% | 3,255,832 |
| 2013-11-15 | 2013-11-13 | 41.445 | 80,666 | +768 | 0.06% | 3,343,203 |
| 2013-11-14 | 2013-11-12 | 42.278 | 79,898 | -6,914 | 0.05% | 3,377,933 |
| 2013-11-13 | 2013-11-11 | 42.330 | 86,812 | -2,305 | 0.06% | 3,674,764 |
| 2013-11-12 | 2013-11-08 | 43.319 | 89,117 | +3,842 | 0.06% | 3,860,495 |
| 2013-11-11 | 2013-11-07 | 43.736 | 85,275 | +4,609 | 0.06% | 3,729,582 |
| 2013-11-08 | 2013-11-06 | 43.788 | 80,666 | -768 | 0.06% | 3,532,203 |
| 2013-11-07 | 2013-11-05 | 44.048 | 81,434 | -4,610 | 0.06% | 3,587,032 |
| 2013-11-05 | 2013-11-01 | 44.361 | 86,044 | +3,842 | 0.06% | 3,816,975 |
| 2013-11-04 | 2013-10-31 | 44.881 | 82,202 | -4,610 | 0.06% | 3,689,341 |
| 2013-11-01 | 2013-10-30 | 43.996 | 86,812 | -4,609 | 0.06% | 3,819,404 |
| 2013-10-31 | 2013-10-29 | 43.371 | 91,421 | +2,304 | 0.06% | 3,965,063 |
| 2013-10-30 | 2013-10-28 | 44.517 | 89,117 | +23,048 | 0.06% | 3,967,215 |
| 2013-10-25 | 2013-10-23 | 51.754 | 66,069 | +768 | 0.05% | 3,419,347 |
| 2013-10-11 | 2013-10-09 | 46.600 | 65,301 | +2,305 | 0.04% | 3,043,000 |
| 2013-10-09 | 2013-10-07 | 48.838 | 62,996 | +12,292 | 0.04% | 3,076,627 |
| 2013-09-30 | 2013-09-26 | 49.151 | 50,704 | +1,536 | 0.03% | 2,492,145 |
| 2013-09-27 | 2013-09-25 | 49.880 | 49,168 | -3,073 | 0.03% | 2,452,489 |
| 2013-09-26 | 2013-09-24 | 50.088 | 52,241 | +1,537 | 0.04% | 2,616,650 |
| 2013-09-25 | 2013-09-23 | 50.713 | 50,704 | -769 | 0.03% | 2,571,345 |
| 2013-09-24 | 2013-09-19 | 49.515 | 51,473 | -1,536 | 0.04% | 2,548,702 |
| 2013-09-23 | 2013-09-18 | 44.517 | 53,009 | +3,841 | 0.04% | 2,359,798 |
| 2013-09-19 | 2013-09-17 | 44.361 | 49,168 | -1,536 | 0.03% | 2,181,128 |
| 2013-09-18 | 2013-09-16 | 41.237 | 50,704 | +1,536 | 0.03% | 2,090,867 |
| 2013-09-13 | 2013-09-11 | 38.583 | 49,168 | +335 | 0.03% | 1,897,073 |
| 2013-09-12 | 2013-09-10 | 37.954 | 48,833 | -1,526 | 0.03% | 1,853,427 |
| 2013-08-23 | 2013-08-21 | 35.019 | 50,359 | -2,289 | 0.03% | 1,763,507 |
| 2013-08-22 | 2013-08-20 | 34.966 | 52,648 | -763 | 0.04% | 1,840,905 |
| 2013-08-13 | 2013-08-09 | 35.910 | 53,411 | -33,573 | 0.04% | 1,917,983 |
| 2013-08-12 | 2013-08-08 | 35.333 | 86,984 | +2,289 | 0.06% | 3,073,427 |
| 2013-08-05 | 2013-08-01 | 29.986 | 84,695 | -4,578 | 0.06% | 2,539,671 |
| 2013-08-02 | 2013-07-31 | 29.934 | 89,273 | -3,053 | 0.06% | 2,672,267 |
| 2013-08-01 | 2013-07-30 | 29.724 | 92,326 | +3,816 | 0.06% | 2,744,294 |
| 2013-07-31 | 2013-07-29 | 29.095 | 88,510 | -1,526 | 0.06% | 2,575,188 |
| 2013-07-30 | 2013-07-26 | 28.990 | 90,036 | -3,053 | 0.06% | 2,610,147 |
| 2013-07-25 | 2013-07-23 | 28.413 | 93,089 | -763 | 0.06% | 2,644,973 |
| 2013-07-22 | 2013-07-18 | 27.942 | 93,852 | -7,630 | 0.06% | 2,622,372 |
| 2013-07-18 | 2013-07-16 | 28.151 | 101,482 | +2,289 | 0.07% | 2,856,846 |
| 2013-07-17 | 2013-07-15 | 28.309 | 99,193 | -763 | 0.07% | 2,808,008 |
| 2013-07-12 | 2013-07-10 | 28.046 | 99,956 | -1,526 | 0.07% | 2,803,407 |
| 2013-07-11 | 2013-07-09 | 28.099 | 101,482 | +7,630 | 0.07% | 2,851,526 |
| 2013-06-25 | 2013-06-21 | 30.091 | 93,852 | -4,578 | 0.06% | 2,824,093 |
| 2013-06-14 | 2013-06-11 | 27.050 | 98,430 | -6,104 | 0.07% | 2,662,568 |
| 2013-05-14 | 2013-05-10 | 30.464 | 104,534 | +1,639 | 0.07% | 3,184,495 |
| 2013-05-02 | 2013-04-29 | 30.410 | 102,895 | +3,004 | 0.07% | 3,129,085 |
| 2013-04-25 | 2013-04-23 | 31.263 | 99,891 | -3,004 | 0.07% | 3,122,853 |
| 2013-04-24 | 2013-04-22 | 29.931 | 102,895 | +9,764 | 0.07% | 3,079,765 |
| 2013-04-17 | 2013-04-15 | 31.209 | 93,131 | +1,502 | 0.07% | 2,906,557 |
| 2013-04-15 | 2013-04-11 | 31.369 | 91,629 | -2,253 | 0.06% | 2,874,321 |
| 2013-04-12 | 2013-04-10 | 31.316 | 93,882 | -1,502 | 0.07% | 2,939,996 |
| 2013-04-11 | 2013-04-09 | 31.050 | 95,384 | +7,510 | 0.07% | 2,961,632 |
| 2013-04-10 | 2013-04-08 | 30.996 | 87,874 | +4,507 | 0.06% | 2,723,770 |
| 2013-02-15 | 2013-02-08 | 29.186 | 83,367 | +751 | 0.06% | 2,433,110 |
| 2013-02-14 | 2013-02-07 | 29.345 | 82,616 | -3,756 | 0.06% | 2,424,392 |
| 2013-02-08 | 2013-02-06 | 28.759 | 86,372 | +3,756 | 0.06% | 2,484,012 |
| 2013-02-07 | 2013-02-05 | 26.043 | 82,616 | -1,502 | 0.06% | 2,151,593 |
| 2012-12-04 | 2012-11-30 | 23.993 | 84,118 | -1,503 | 0.06% | 2,018,230 |
| 2012-09-14 | 2012-09-12 | 20.346 | 85,621 | +1,127 | 0.06% | 1,742,052 |
| 2012-05-15 | 2012-05-11 | 22.545 | 84,494 | +1,868 | 0.06% | 1,904,884 |
| 2011-09-16 | 2011-09-14 | 21.299 | 82,626 | +1,272 | 0.06% | 1,759,885 |
| 2011-07-05 | 2011-06-30 | 25.671 | 81,354 | +1,427 | 0.06% | 2,088,471 |
| 2011-05-23 | 2011-05-19 | 28.306 | 79,927 | +1,427 | 0.06% | 2,262,398 |
| 2011-04-21 | 2011-04-19 | 31.468 | 78,500 | +1,037 | 0.06% | 2,470,223 |
| 2011-04-04 | 2011-03-31 | 29.821 | 77,463 | -3,521 | 0.06% | 2,309,992 |
| 2011-04-01 | 2011-03-30 | 29.877 | 80,984 | -1,409 | 0.06% | 2,419,590 |
| 2011-03-29 | 2011-03-25 | 29.537 | 82,393 | -3,521 | 0.06% | 2,433,607 |
| 2011-03-07 | 2011-03-03 | 31.695 | 85,914 | +1,409 | 0.06% | 2,723,046 |
| 2011-01-11 | 2011-01-07 | 31.809 | 84,505 | -2,113 | 0.06% | 2,687,987 |
| 2010-12-15 | 2010-12-13 | 27.861 | 86,618 | +7,042 | 0.06% | 2,413,259 |
| 2010-09-16 | 2010-09-14 | 25.394 | 79,576 | +901 | 0.06% | 2,020,727 |
| 2010-08-04 | 2010-08-02 | 26.715 | 78,675 | -2,088 | 0.06% | 2,101,808 |
| 2010-08-03 | 2010-07-30 | 26.571 | 80,763 | +2,088 | 0.06% | 2,145,989 |
| 2010-06-23 | 2010-06-21 | 22.780 | 78,675 | -2,785 | 0.06% | 1,792,186 |
| 2010-04-19 | 2010-04-15 | 25.200 | 81,460 | +3,018 | 0.06% | 2,052,826 |
| 2009-11-12 | 2009-11-10 | 20.666 | 78,442 | -688 | 0.06% | 1,621,089 |
| 2009-11-03 | 2009-10-30 | 20.375 | 79,130 | -10,321 | 0.06% | 1,612,307 |
| 2009-10-23 | 2009-10-21 | 20.608 | 89,451 | -2,064 | 0.07% | 1,843,402 |
| 2009-09-25 | 2009-09-23 | 19.445 | 91,515 | -2,752 | 0.07% | 1,779,537 |
| 2009-09-24 | 2009-09-22 | 19.562 | 94,267 | -2,065 | 0.07% | 1,844,011 |
| 2009-09-22 | 2009-09-18 | 19.971 | 96,332 | +10,322 | 0.07% | 1,923,872 |
| 2009-09-21 | 2009-09-17 | 20.001 | 86,010 | +4,413 | 0.07% | 1,720,259 |
| 2009-09-18 | 2009-09-16 | 19.559 | 81,597 | +2,040 | 0.06% | 1,595,996 |
| 2009-09-14 | 2009-09-10 | 18.795 | 79,557 | -680 | 0.06% | 1,495,255 |
| 2009-09-09 | 2009-09-07 | 18.207 | 80,237 | +680 | 0.06% | 1,460,835 |
| 2009-08-27 | 2009-08-25 | 18.059 | 79,557 | -680 | 0.06% | 1,436,755 |
| 2009-08-18 | 2009-08-14 | 17.971 | 80,237 | -3,400 | 0.06% | 1,441,955 |
| 2009-08-07 | 2009-08-05 | 17.354 | 83,637 | -6,120 | 0.06% | 1,451,398 |
| 2009-08-06 | 2009-08-04 | 17.589 | 89,757 | +3,400 | 0.07% | 1,578,721 |
| 2009-07-22 | 2009-07-20 | 15.942 | 86,357 | +680 | 0.07% | 1,376,679 |
| 2009-06-10 | 2009-06-08 | 16.765 | 85,677 | -680 | 0.07% | 1,436,399 |
| 2009-06-08 | 2009-06-04 | 16.765 | 86,357 | -680 | 0.07% | 1,447,799 |
| 2009-06-05 | 2009-06-03 | 17.059 | 87,037 | +2,040 | 0.07% | 1,484,800 |
| 2009-06-04 | 2009-06-02 | 16.912 | 84,997 | -6,800 | 0.07% | 1,437,498 |
| 2009-06-02 | 2009-05-29 | 17.795 | 91,797 | +2,720 | 0.07% | 1,633,502 |
| 2009-06-01 | 2009-05-27 | 17.177 | 89,077 | +4,080 | 0.07% | 1,530,081 |
| 2009-05-27 | 2009-05-25 | 15.206 | 84,997 | +4,080 | 0.07% | 1,292,499 |
| 2009-05-05 | 2009-04-30 | 10.883 | 80,917 | -6,120 | 0.06% | 880,597 |
| 2009-04-30 | 2009-04-28 | 10.530 | 87,037 | -680 | 0.07% | 916,480 |
| 2009-04-29 | 2009-04-27 | 10.530 | 87,717 | -6,800 | 0.07% | 923,640 |
| 2009-04-27 | 2009-04-23 | 10.883 | 94,517 | +13,600 | 0.07% | 1,028,603 |
| 2009-04-22 | 2009-04-20 | 11.059 | 80,917 | -5,440 | 0.06% | 894,877 |
| 2009-04-21 | 2009-04-17 | 11.149 | 86,357 | -10,880 | 0.07% | 962,832 |
| 2009-04-20 | 2009-04-16 | 11.090 | 97,237 | +8,009 | 0.08% | 1,078,340 |
| 2009-04-17 | 2009-04-15 | 11.179 | 89,228 | -3,354 | 0.07% | 997,502 |
| 2009-04-16 | 2009-04-14 | 11.030 | 92,582 | +6,038 | 0.07% | 1,021,197 |
| 2009-04-15 | 2009-04-09 | 10.523 | 86,544 | -6,038 | 0.07% | 910,737 |
| 2009-04-14 | 2009-04-08 | 10.315 | 92,582 | +6,038 | 0.07% | 954,957 |
| 2009-04-09 | 2009-04-07 | 10.583 | 86,544 | -3,355 | 0.07% | 915,897 |
| 2009-04-08 | 2009-04-06 | 10.404 | 89,899 | -10,063 | 0.07% | 935,323 |
| 2009-04-06 | 2009-04-02 | 9.599 | 99,962 | -3,354 | 0.08% | 959,560 |
| 2009-04-03 | 2009-04-01 | 9.391 | 103,316 | +2,012 | 0.08% | 970,196 |
| 2009-04-02 | 2009-03-31 | 9.540 | 101,304 | +2,013 | 0.08% | 966,402 |
| 2009-04-01 | 2009-03-30 | 9.540 | 99,291 | +1,342 | 0.08% | 947,199 |
| 2009-03-31 | 2009-03-27 | 9.808 | 97,949 | +11,405 | 0.08% | 960,676 |
| 2009-03-27 | 2009-03-25 | 9.391 | 86,544 | +3,354 | 0.07% | 812,697 |
| 2009-01-14 | 2009-01-12 | 9.659 | 83,190 | -10,063 | 0.07% | 803,521 |
| 2009-01-13 | 2009-01-09 | 9.808 | 93,253 | -6,709 | 0.07% | 914,618 |
| 2009-01-07 | 2009-01-05 | 10.106 | 99,962 | +16,772 | 0.08% | 1,010,220 |
| 2008-12-15 | 2008-12-11 | 9.927 | 83,190 | +6,709 | 0.07% | 825,841 |
| 2008-11-20 | 2008-11-18 | 9.182 | 76,481 | -1,342 | 0.06% | 702,240 |
| 2008-11-17 | 2008-11-13 | 9.003 | 77,823 | -4,025 | 0.06% | 700,642 |
| 2008-11-13 | 2008-11-11 | 9.242 | 81,848 | -4,025 | 0.06% | 756,399 |
| 2008-11-12 | 2008-11-10 | 9.212 | 85,873 | +4,025 | 0.07% | 791,036 |
| 2008-11-11 | 2008-11-07 | 8.973 | 81,848 | -2,013 | 0.06% | 734,439 |
| 2008-11-10 | 2008-11-06 | 9.092 | 83,861 | -5,367 | 0.07% | 762,502 |
| 2008-11-07 | 2008-11-05 | 9.420 | 89,228 | -2,013 | 0.07% | 840,561 |
| 2008-11-05 | 2008-11-03 | 8.973 | 91,241 | +14,760 | 0.07% | 818,724 |
| 2008-09-25 | 2008-09-23 | 18.781 | 76,481 | -1,342 | 0.06% | 1,436,400 |
| 2008-09-12 | 2008-09-10 | 22.786 | 77,823 | +1,052 | 0.06% | 1,773,247 |
| 2008-08-18 | 2008-08-14 | 23.330 | 76,771 | +2,647 | 0.06% | 1,791,037 |
| 2008-08-08 | 2008-08-05 | 26.019 | 74,124 | +2,647 | 0.06% | 1,928,644 |
| 2008-06-24 | 2008-06-20 | 28.920 | 71,477 | -4,632 | 0.06% | 2,067,132 |
| 2008-06-23 | 2008-06-19 | 29.041 | 76,109 | -7,942 | 0.06% | 2,210,291 |
| 2008-06-20 | 2008-06-18 | 29.434 | 84,051 | -10,589 | 0.07% | 2,473,955 |
| 2008-06-19 | 2008-06-17 | 28.920 | 94,640 | -1,986 | 0.08% | 2,737,012 |
| 2008-06-17 | 2008-06-13 | 29.071 | 96,626 | +2,648 | 0.08% | 2,809,048 |
| 2008-06-16 | 2008-06-12 | 29.676 | 93,978 | +5,956 | 0.08% | 2,788,866 |
| 2008-06-13 | 2008-06-11 | 30.885 | 88,022 | +12,575 | 0.07% | 2,718,518 |
| 2008-06-12 | 2008-06-10 | 32.637 | 75,447 | -1,324 | 0.06% | 2,462,384 |
| 2008-06-11 | 2008-06-06 | 33.846 | 76,771 | +5,294 | 0.06% | 2,598,395 |
| 2008-06-10 | 2008-06-05 | 33.967 | 71,477 | -1,323 | 0.06% | 2,427,854 |
| 2008-06-06 | 2008-06-04 | 32.758 | 72,800 | +1,323 | 0.06% | 2,384,793 |
| 2008-06-04 | 2008-06-02 | 30.824 | 71,477 | +1,324 | 0.06% | 2,203,213 |
| 2008-05-27 | 2008-05-23 | 27.228 | 70,153 | -9,265 | 0.06% | 1,910,122 |
| 2008-05-26 | 2008-05-22 | 27.319 | 79,418 | -2,648 | 0.06% | 2,169,589 |
| 2008-05-23 | 2008-05-21 | 27.379 | 82,066 | -1,323 | 0.07% | 2,246,888 |
| 2008-05-22 | 2008-05-20 | 27.319 | 83,389 | +3,309 | 0.07% | 2,278,071 |
| 2008-05-21 | 2008-05-19 | 27.621 | 80,080 | -3,309 | 0.06% | 2,211,874 |
| 2008-05-20 | 2008-05-16 | 27.500 | 83,389 | +9,927 | 0.07% | 2,293,191 |
| 2008-05-05 | 2008-04-30 | 27.500 | 73,462 | -3,309 | 0.06% | 2,020,199 |
| 2008-05-02 | 2008-04-29 | 27.651 | 76,771 | +6,618 | 0.06% | 2,122,796 |
| 2008-04-21 | 2008-04-17 | 28.777 | 70,153 | +1,198 | 0.06% | 2,018,794 |
| 2008-04-07 | 2008-04-02 | 28.900 | 68,955 | -1,952 | 0.06% | 1,992,799 |
| 2008-04-03 | 2008-04-01 | 28.162 | 70,907 | -6,505 | 0.06% | 1,996,892 |
| 2008-04-02 | 2008-03-31 | 28.285 | 77,412 | +8,457 | 0.06% | 2,189,607 |
| 2008-02-13 | 2008-02-11 | 30.437 | 68,955 | -1,301 | 0.06% | 2,098,799 |
| 2008-01-17 | 2008-01-15 | 33.081 | 70,256 | -651 | 0.06% | 2,324,158 |
| 2008-01-16 | 2008-01-14 | 33.512 | 70,907 | +651 | 0.06% | 2,376,214 |
| 2007-11-12 | 2007-11-08 | 33.819 | 70,256 | +1,301 | 0.06% | 2,375,998 |
| 2007-09-10 | 2007-09-06 | 36.218 | 68,955 | +704 | 0.06% | 2,497,403 |
| 2007-06-26 | 2007-06-22 | 36.653 | 68,251 | 0.06% | 2,501,586 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy