History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.490 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.540 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.600 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.590 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.590 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.590 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.763 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.763 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.763 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.763 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.763 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.763 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.814 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.793 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.793 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.814 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.793 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.855 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.875 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.886 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.814 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.814 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.834 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.814 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.722 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.609 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.568 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.568 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.568 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.548 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.609 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.548 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.476 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.455 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.425 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.425 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.414 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.384 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.384 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.404 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.322 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.322 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.404 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.404 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.292 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.322 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.312 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.373 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.373 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.312 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.312 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.292 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.251 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.261 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.302 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.292 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.302 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.343 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.302 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.322 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.302 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.332 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.261 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.261 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.302 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.281 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.281 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.117 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.117 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.097 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.422 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.443 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.401 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.401 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.390 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.433 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.433 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.433 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.433 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.433 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.433 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.326 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.379 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.315 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.315 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.304 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.304 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.401 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.294 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.336 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.294 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.294 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.294 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.294 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.294 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.294 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.294 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.358 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.326 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.486 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.539 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.636 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.198 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.198 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.187 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.187 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.230 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.262 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.240 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.230 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.230 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.133 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.166 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.166 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.144 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.198 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.123 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.198 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.198 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.144 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.230 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.208 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.144 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.133 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.101 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.262 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.262 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.262 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.262 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.208 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.208 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.198 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.272 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.176 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.198 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.272 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.262 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.187 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.219 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.208 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.240 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.208 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.187 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.219 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.219 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.198 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.187 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.219 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.208 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.283 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.283 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.272 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.336 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.336 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.336 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.315 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.336 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.368 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.368 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.304 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.304 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.347 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.304 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.368 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.283 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.326 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.326 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.326 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.326 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.304 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.283 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.315 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.219 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.272 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.272 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.347 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.251 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.326 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.358 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.294 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.336 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.336 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.336 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.443 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.379 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.486 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.433 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.443 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.443 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.507 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.497 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.433 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.486 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.486 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.486 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.411 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.411 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.433 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.433 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.433 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.518 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.518 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.443 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.529 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.571 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.454 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.668 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.582 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.433 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.315 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.368 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.283 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.347 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.294 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.272 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.251 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.176 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.262 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.272 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.272 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.304 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.336 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.347 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.347 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.347 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.368 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.294 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.532 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.532 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.532 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.532 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.499 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.554 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.466 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.499 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.510 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.510 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.477 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.488 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.444 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.664 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.565 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.554 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.609 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.620 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.773 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.872 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.872 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.048 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.048 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.070 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.070 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.070 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.026 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.026 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.015 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.048 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.993 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.092 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.081 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.103 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.103 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.103 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.993 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.993 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.059 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.059 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.048 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.146 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.146 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.113 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.344 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.344 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.344 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.245 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.245 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.377 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.377 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.377 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.377 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.377 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.377 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.212 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.048 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.938 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.938 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.059 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.059 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.103 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.570 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.570 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.616 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.627 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.627 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.456 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.388 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.286 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.286 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.331 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.286 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.229 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.218 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.218 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.354 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.286 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.263 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.252 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.195 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.206 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.172 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.115 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.115 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.115 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.115 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.115 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.127 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.184 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.138 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.434 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.434 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.434 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.434 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.434 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.434 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.445 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.479 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.456 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.456 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.343 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.286 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.229 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.240 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.286 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.400 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.411 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.411 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.411 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.502 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.513 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.513 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.513 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.536 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.536 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.661 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.661 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.672 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.661 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.729 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.729 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.684 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.741 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.741 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.695 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.752 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.684 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.877 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.832 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.786 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.775 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.684 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.718 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.820 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.832 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.832 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.786 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.786 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.741 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.900 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.854 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.843 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.013 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.036 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.048 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.138 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.138 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.138 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.138 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.184 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.195 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.195 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.138 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.059 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.161 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.161 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.138 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.138 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.138 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.138 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.138 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.138 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.138 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.138 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.138 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.138 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.138 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.070 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.070 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.070 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.127 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.002 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.002 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.116 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.116 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.116 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.161 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.207 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.195 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.195 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.207 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.207 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.207 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.116 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.264 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.252 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.082 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.070 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.070 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.070 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.275 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.275 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.264 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.366 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.366 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.389 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.389 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.366 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.366 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.332 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.195 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.093 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.252 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.252 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.229 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.184 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.161 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.116 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.025 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.025 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.025 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.252 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.275 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.366 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.434 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.434 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.434 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.366 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.366 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.366 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.366 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.343 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.423 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.423 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.709 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.605 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.570 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.466 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.489 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.443 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.443 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.489 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.489 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.617 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.698 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.709 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.767 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.767 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.929 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.953 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.953 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.779 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.779 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.814 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.837 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.953 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.150 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.953 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.895 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.953 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.953 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.953 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.953 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.011 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.011 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.092 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.987 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.814 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.184 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.953 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.953 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.953 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.953 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.953 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.895 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.825 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.825 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.825 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.767 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.814 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.814 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.802 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.906 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.918 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.883 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.848 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.883 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.837 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.744 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.756 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.802 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.285 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.345 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.321 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.465 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.525 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.525 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.549 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.561 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.561 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.561 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.561 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.561 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.656 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.644 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.728 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.644 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.561 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.561 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.584 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.668 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.573 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.668 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.704 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.812 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.812 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.908 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.800 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.800 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.800 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.752 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.788 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.812 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.812 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.788 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.788 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.776 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.788 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.812 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.788 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.908 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.267 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.291 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.291 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.291 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.291 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.279 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.387 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.555 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.615 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.615 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.615 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.627 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.591 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.591 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.639 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.651 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.651 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.651 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.699 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.699 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.723 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.735 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.735 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.867 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.843 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.723 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.771 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.855 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.867 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.783 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.783 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.867 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.843 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.699 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.795 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.795 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.795 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.663 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.687 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.663 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.807 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.795 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.687 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.687 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.687 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.459 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.711 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.711 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.711 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.459 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.627 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.459 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.483 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.483 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.339 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.315 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.267 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.028 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.267 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.267 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.184 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.040 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.040 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.040 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.040 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.040 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.968 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.064 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.160 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.184 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.184 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.267 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.255 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.255 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.980 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.148 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.148 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.028 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.148 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.148 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.968 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.291 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.088 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.040 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.148 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.148 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.148 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.148 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.088 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.088 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.088 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.088 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.908 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.243 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.112 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.112 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.680 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.028 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.196 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.788 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.267 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.291 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.387 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.339 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.327 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.351 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.327 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.327 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.363 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.363 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.387 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.339 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.339 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.387 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.728 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.728 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.655 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.642 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.728 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.691 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.728 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.728 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.728 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.790 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.851 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.937 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.741 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.741 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.667 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.778 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.655 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.642 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.605 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.741 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.642 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.544 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.618 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.655 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.716 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.778 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.913 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.913 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.827 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.876 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.974 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.999 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.999 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.999 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.962 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.962 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.999 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.999 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.999 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.048 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.085 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.085 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.023 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.999 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.073 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.122 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.122 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.122 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.073 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.073 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.974 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.036 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.036 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.036 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.060 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.048 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.073 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.097 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.097 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.023 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.023 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.937 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.974 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.974 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.974 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.974 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.974 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.060 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.753 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.753 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.516 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.452 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.363 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.465 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.389 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.516 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.337 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.389 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.299 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.401 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.452 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.452 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.504 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.529 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.452 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.376 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.363 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.516 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.414 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.452 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.606 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.555 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.427 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.427 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.389 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.555 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.452 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.452 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.516 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.452 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.427 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.350 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.350 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.350 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.325 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.452 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.299 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.299 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.248 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.133 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.967 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.401 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.452 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.606 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.746 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.797 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.465 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.580 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.670 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.644 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.746 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.823 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.823 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.848 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.963 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.963 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.925 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.938 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.963 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.976 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.040 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.040 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.066 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.078 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.091 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.027 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.027 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.027 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.963 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.066 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.027 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.963 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.887 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.912 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.027 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.040 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.040 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.040 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.040 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.912 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.938 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.938 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.861 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.078 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.078 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.091 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.900 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.887 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.912 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.912 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.938 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.836 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.848 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.925 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.848 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.951 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.078 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.002 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.900 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.938 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.900 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.861 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.848 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.963 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.963 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.976 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.989 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.027 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.027 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.976 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.912 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.963 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.912 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.976 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.976 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.963 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.066 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.091 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.129 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.155 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.244 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.347 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.347 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.347 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.347 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.347 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.347 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.321 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.219 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.219 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.091 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.091 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.091 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.091 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.091 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.117 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.091 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.027 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.938 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.874 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.810 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.810 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.848 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.861 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.836 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.938 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.027 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.733 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.963 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.963 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.142 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.142 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.219 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.283 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.219 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.347 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.347 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.347 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.347 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.436 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.308 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.257 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.347 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.359 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.709 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.918 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.866 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.709 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.631 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.775 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.644 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.631 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.709 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.644 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.683 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.683 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.644 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.644 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.566 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.540 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.448 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.448 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.396 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.579 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.566 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.579 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.579 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.814 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.683 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.709 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.827 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.788 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.709 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.709 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.709 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.762 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.762 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.736 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.775 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.788 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.892 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.853 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.801 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.905 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.958 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.958 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.931 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.814 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.905 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.984 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.931 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.814 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.788 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.749 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.788 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.775 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.801 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.801 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.827 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.905 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.918 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.944 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.814 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.944 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.971 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.010 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.516 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.368 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.139 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.045 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.058 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.032 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.166 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.247 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.435 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.193 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.058 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 10.870 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 10.763 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 10.789 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 10.763 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 10.789 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 10.736 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 10.736 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 10.668 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 10.628 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 10.574 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 10.507 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 10.641 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 10.440 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 10.413 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 10.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 10.224 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.090 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.009 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.955 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 9.996 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.955 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.928 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.915 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.875 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.700 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.754 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.794 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.928 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.063 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.050 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.009 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.996 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.969 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.023 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.969 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.224 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.996 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.982 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.902 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.942 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.848 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.942 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.063 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.023 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.211 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.467 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.130 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.144 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.050 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.848 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.821 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.794 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.807 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.673 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 9.686 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.700 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.619 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.619 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.754 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.619 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.538 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.538 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.565 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.538 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.659 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.619 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.579 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.740 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.673 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.821 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.592 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.565 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.659 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.740 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.579 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.525 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.619 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.498 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.552 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.511 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.525 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.471 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.525 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.538 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.552 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.538 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.646 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.686 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.686 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.686 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.619 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.794 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.036 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.928 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.821 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.471 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 9.215 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.215 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.215 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.215 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.135 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 9.135 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 9.323 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 9.215 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 9.148 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 9.054 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 9.027 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 9.148 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 9.148 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.148 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 9.041 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 8.879 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 8.745 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 8.785 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 8.852 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 8.637 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 8.583 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 8.543 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 8.543 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.489 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.408 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.408 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.368 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.395 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.475 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.408 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.449 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.475 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.462 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.489 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.556 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.475 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.408 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 8.475 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 8.475 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 8.462 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 8.610 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 8.677 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 8.583 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 8.462 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 8.462 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 8.449 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.435 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.435 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 8.475 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 8.597 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 8.637 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 8.691 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 8.745 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 8.677 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 8.745 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 8.785 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 8.758 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 8.771 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 8.798 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 8.745 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 8.745 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 8.745 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 8.718 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 8.812 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 8.825 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 8.933 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 8.893 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.027 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.529 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.612 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.626 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.612 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.543 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 9.364 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.488 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.516 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.461 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 9.419 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 9.488 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 9.323 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.351 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.089 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.144 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.021 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.076 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 9.021 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.966 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.034 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.089 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.993 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.076 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.076 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.241 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.433 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.488 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.557 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.612 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.667 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.722 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.708 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.763 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.777 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.901 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.942 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.832 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.763 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.928 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.818 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.832 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.708 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.681 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.694 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.736 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.736 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.722 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.818 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.763 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.928 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.791 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.749 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.804 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.942 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.176 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 9.901 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.818 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.818 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.571 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.488 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.309 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.296 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.241 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.557 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.736 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.846 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.749 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 11.083 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.546 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.343 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.474 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.459 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.343 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.430 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.459 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.589 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.459 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.285 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.155 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.155 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.054 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.982 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.329 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.170 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 11.285 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 11.083 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 11.083 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 11.112 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 11.155 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.329 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.401 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.488 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.329 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.329 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.314 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 11.213 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 11.285 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.068 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.996 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.141 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.141 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 11.271 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.271 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 11.502 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.054 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.909 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.417 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.200 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.475 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.403 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.054 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.358 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.662 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.125 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.530 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.848 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.891 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.863 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 13.152 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 13.311 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 13.340 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 13.282 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 13.441 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 13.398 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.861 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.092 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.237 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.237 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 14.324 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 14.382 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 14.454 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 14.440 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.440 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.469 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.411 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.382 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.353 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.252 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 14.324 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.353 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.324 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.526 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 14.454 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 14.497 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 14.613 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 14.816 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.221 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.395 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.423 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 15.568 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 15.655 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.626 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.684 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.597 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 15.742 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 15.626 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 15.337 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.510 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 15.423 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.279 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 15.452 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.481 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.395 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 15.771 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 15.626 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 15.452 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.800 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.568 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 15.510 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.481 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.597 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 15.452 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 15.308 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 15.423 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 15.279 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 15.221 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 15.250 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.221 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 15.337 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 15.510 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 15.481 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 15.481 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.395 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.337 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.279 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 15.163 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 15.105 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 15.105 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 15.337 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 15.192 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 15.047 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 15.105 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 15.163 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 15.366 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 15.337 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 15.626 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 15.568 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 15.684 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 15.423 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 15.742 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 15.684 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 15.568 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 15.423 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 15.279 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 15.163 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 15.192 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 15.192 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 15.076 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 15.163 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 15.163 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 15.221 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 15.250 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 15.047 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 15.250 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 15.134 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 14.989 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 14.903 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 14.816 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 14.960 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 14.903 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 15.134 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 15.018 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 15.018 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 15.047 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 15.047 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 15.105 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 15.221 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 15.192 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 15.134 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 15.481 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 15.858 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 15.655 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 15.915 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 15.973 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 15.771 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 15.713 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 15.568 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 15.539 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 15.944 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 15.713 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 15.452 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 15.395 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 15.221 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 15.655 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 16.182 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 16.182 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 16.153 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 16.064 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 16.625 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 16.448 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 16.478 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 16.684 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 16.566 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 16.330 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 16.035 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 15.917 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 15.946 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 16.241 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 16.684 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 16.596 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 16.507 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 16.537 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 16.655 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 17.304 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 17.511 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 17.570 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 17.866 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 17.718 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 18.161 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 18.161 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 18.279 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 18.220 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 18.220 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 18.220 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 18.161 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 18.338 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 18.338 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 18.427 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 18.368 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 18.279 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 18.515 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 18.249 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 18.102 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 18.368 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 18.338 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 18.456 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 18.309 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 18.309 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 18.309 | 0 | -4,064 | ||
| 2019-05-20 | 2019-05-16 | 20.355 | 4,064 | +149 | 0.00% | 82,722 |
| 2018-09-05 | 2018-09-03 | 17.994 | 3,915 | -3,914 | 0.00% | 70,448 |
| 2018-08-31 | 2018-08-29 | 19.258 | 7,829 | +140 | 0.00% | 150,770 |
| 2018-05-18 | 2018-05-16 | 20.652 | 7,689 | +252 | 0.00% | 158,796 |
| 2018-01-09 | 2018-01-05 | 22.266 | 7,437 | -6,198 | 0.00% | 165,591 |
| 2018-01-08 | 2018-01-04 | 21.717 | 13,635 | -19,833 | 0.01% | 296,115 |
| 2018-01-04 | 2018-01-02 | 21.717 | 33,468 | -18,594 | 0.01% | 726,833 |
| 2018-01-03 | 2017-12-29 | 21.782 | 52,062 | -3,719 | 0.02% | 1,134,004 |
| 2017-12-21 | 2017-12-19 | 21.879 | 55,781 | -1,239 | 0.02% | 1,220,411 |
| 2017-12-19 | 2017-12-15 | 21.975 | 57,020 | -24,791 | 0.02% | 1,253,038 |
| 2017-12-18 | 2017-12-14 | 21.556 | 81,811 | -18,594 | 0.03% | 1,763,511 |
| 2017-12-08 | 2017-12-06 | 21.717 | 100,405 | -12,396 | 0.04% | 2,180,522 |
| 2017-12-07 | 2017-12-05 | 21.685 | 112,801 | -4,958 | 0.05% | 2,446,089 |
| 2017-12-05 | 2017-12-01 | 22.072 | 117,759 | -12,396 | 0.05% | 2,599,203 |
| 2017-11-23 | 2017-11-21 | 21.459 | 130,155 | -6,197 | 0.06% | 2,793,010 |
| 2017-09-25 | 2017-09-21 | 21.201 | 136,352 | -4,959 | 0.06% | 2,890,792 |
| 2017-09-15 | 2017-09-13 | 21.590 | 141,311 | +1,910 | 0.06% | 3,050,835 |
| 2017-09-08 | 2017-09-06 | 21.262 | 139,401 | -1,223 | 0.06% | 2,964,000 |
| 2017-09-07 | 2017-09-05 | 21.230 | 140,624 | -3,668 | 0.06% | 2,985,403 |
| 2017-09-06 | 2017-09-04 | 20.837 | 144,292 | -2,446 | 0.06% | 3,006,634 |
| 2017-08-15 | 2017-08-11 | 20.543 | 146,738 | -30,570 | 0.06% | 3,014,402 |
| 2017-05-24 | 2017-05-22 | 19.561 | 177,308 | -6,114 | 0.08% | 3,468,394 |
| 2017-05-17 | 2017-05-15 | 19.627 | 183,422 | +6,114 | 0.08% | 3,599,992 |
| 2017-05-15 | 2017-05-11 | 20.724 | 177,308 | +4,345 | 0.08% | 3,674,454 |
| 2017-05-02 | 2017-04-27 | 20.455 | 172,963 | -1,192 | 0.08% | 3,538,010 |
| 2017-04-28 | 2017-04-26 | 20.288 | 174,155 | +7,157 | 0.08% | 3,533,192 |
| 2017-04-12 | 2017-04-10 | 18.745 | 166,998 | +5,964 | 0.07% | 3,130,394 |
| 2017-02-06 | 2017-02-02 | 17.940 | 161,034 | -5,964 | 0.07% | 2,888,999 |
| 2016-09-09 | 2016-09-07 | 19.669 | 166,998 | +2,430 | 0.07% | 3,284,601 |
| 2016-08-25 | 2016-08-23 | 19.669 | 164,568 | -5,877 | 0.07% | 3,236,806 |
| 2016-04-29 | 2016-04-27 | 15.869 | 170,445 | +4,880 | 0.08% | 2,704,850 |
| 2015-09-24 | 2015-09-22 | 15.046 | 165,565 | +1,142 | 0.08% | 2,491,107 |
| 2015-09-11 | 2015-09-09 | 15.946 | 164,423 | +2,956 | 0.08% | 2,621,860 |
| 2015-05-04 | 2015-04-29 | 19.011 | 161,467 | +3,919 | 0.08% | 3,069,712 |
| 2014-10-21 | 2014-10-17 | 17.147 | 157,548 | +5,471 | 0.08% | 2,701,446 |
| 2014-10-03 | 2014-09-29 | 18.207 | 152,077 | -1,094 | 0.07% | 2,768,875 |
| 2014-09-29 | 2014-09-25 | 18.755 | 153,171 | +1,094 | 0.07% | 2,872,793 |
| 2014-09-12 | 2014-09-10 | 19.288 | 152,077 | +2,181 | 0.07% | 2,933,259 |
| 2014-08-26 | 2014-08-22 | 19.325 | 149,896 | -1,079 | 0.07% | 2,896,752 |
| 2014-08-22 | 2014-08-20 | 19.362 | 150,975 | -1,078 | 0.07% | 2,923,204 |
| 2014-08-15 | 2014-08-13 | 19.473 | 152,053 | +1,078 | 0.07% | 2,960,996 |
| 2014-08-14 | 2014-08-12 | 19.956 | 150,975 | -1,078 | 0.07% | 3,012,804 |
| 2014-08-06 | 2014-08-04 | 18.917 | 152,053 | -1,079 | 0.07% | 2,876,396 |
| 2014-07-28 | 2014-07-24 | 18.101 | 153,132 | +2,157 | 0.08% | 2,771,847 |
| 2014-07-17 | 2014-07-15 | 17.489 | 150,975 | +1,079 | 0.07% | 2,640,403 |
| 2014-06-12 | 2014-06-10 | 18.120 | 149,896 | -1,079 | 0.07% | 2,716,052 |
| 2014-05-28 | 2014-05-26 | 18.324 | 150,975 | -28,038 | 0.07% | 2,766,403 |
| 2014-05-27 | 2014-05-23 | 18.509 | 179,013 | -20,489 | 0.09% | 3,313,360 |
| 2014-05-26 | 2014-05-22 | 18.416 | 199,502 | -14,020 | 0.10% | 3,674,092 |
| 2014-05-23 | 2014-05-21 | 18.361 | 213,522 | -1,078 | 0.10% | 3,920,409 |
| 2014-05-21 | 2014-05-19 | 17.563 | 214,600 | -4,313 | 0.11% | 3,769,061 |
| 2014-05-20 | 2014-05-16 | 17.452 | 218,913 | -5,392 | 0.11% | 3,820,452 |
| 2014-05-14 | 2014-05-12 | 16.636 | 224,305 | -6,471 | 0.11% | 3,731,513 |
| 2014-05-13 | 2014-05-09 | 16.821 | 230,776 | +1,079 | 0.11% | 3,881,964 |
| 2014-05-09 | 2014-05-07 | 17.990 | 229,697 | -14,019 | 0.11% | 4,132,193 |
| 2014-05-07 | 2014-05-02 | 19.399 | 243,716 | +6,470 | 0.12% | 4,727,910 |
| 2014-05-05 | 2014-04-30 | 34.473 | 237,246 | -17,254 | 0.12% | 8,178,499 |
| 2014-05-02 | 2014-04-29 | 34.241 | 254,500 | +53,623 | 0.12% | 8,714,250 |
| 2014-04-30 | 2014-04-28 | 34.705 | 200,877 | +8,621 | 0.12% | 6,971,363 |
| 2014-04-29 | 2014-04-25 | 34.612 | 192,256 | +2,587 | 0.12% | 6,654,334 |
| 2014-04-24 | 2014-04-22 | 44.777 | 189,669 | +11,436 | 0.12% | 8,492,859 |
| 2014-04-23 | 2014-04-17 | 45.454 | 178,233 | -3,073 | 0.12% | 8,101,426 |
| 2014-04-22 | 2014-04-16 | 44.517 | 181,306 | -20,743 | 0.12% | 8,071,187 |
| 2014-04-15 | 2014-04-11 | 42.955 | 202,049 | +6,914 | 0.14% | 8,679,001 |
| 2014-04-11 | 2014-04-09 | 42.851 | 195,135 | -3,841 | 0.13% | 8,361,691 |
| 2014-04-04 | 2014-04-02 | 43.424 | 198,976 | +768 | 0.14% | 8,640,241 |
| 2014-04-01 | 2014-03-28 | 41.757 | 198,208 | -768 | 0.14% | 8,276,651 |
| 2014-03-05 | 2014-03-03 | 41.028 | 198,976 | +39,181 | 0.14% | 8,163,681 |
| 2014-03-03 | 2014-02-27 | 40.716 | 159,795 | +42,253 | 0.11% | 6,506,224 |
| 2014-02-17 | 2014-02-13 | 42.747 | 117,542 | -1,536 | 0.08% | 5,024,529 |
| 2014-01-28 | 2014-01-24 | 40.195 | 119,078 | -2,305 | 0.08% | 4,786,388 |
| 2014-01-23 | 2014-01-21 | 41.705 | 121,383 | -768 | 0.08% | 5,062,319 |
| 2014-01-14 | 2014-01-10 | 40.195 | 122,151 | +3,841 | 0.08% | 4,909,909 |
| 2014-01-06 | 2014-01-02 | 38.529 | 118,310 | +768 | 0.08% | 4,558,398 |
| 2014-01-03 | 2013-12-31 | 38.581 | 117,542 | +768 | 0.08% | 4,534,928 |
| 2013-12-04 | 2013-12-02 | 40.300 | 116,774 | -768 | 0.08% | 4,705,938 |
| 2013-11-21 | 2013-11-19 | 41.757 | 117,542 | +768 | 0.08% | 4,908,248 |
| 2013-11-19 | 2013-11-15 | 40.976 | 116,774 | -768 | 0.08% | 4,784,978 |
| 2013-11-14 | 2013-11-12 | 42.278 | 117,542 | -768 | 0.08% | 4,969,449 |
| 2013-10-31 | 2013-10-29 | 43.371 | 118,310 | -2,305 | 0.08% | 5,131,278 |
| 2013-10-30 | 2013-10-28 | 44.517 | 120,615 | +1,537 | 0.08% | 5,369,410 |
| 2013-10-11 | 2013-10-09 | 46.600 | 119,078 | -769 | 0.08% | 5,548,986 |
| 2013-10-09 | 2013-10-07 | 48.838 | 119,847 | -768 | 0.08% | 5,853,143 |
| 2013-10-08 | 2013-10-04 | 49.828 | 120,615 | -2,305 | 0.08% | 6,009,971 |
| 2013-09-27 | 2013-09-25 | 49.880 | 122,920 | -768 | 0.08% | 6,131,224 |
| 2013-09-26 | 2013-09-24 | 50.088 | 123,688 | -768 | 0.09% | 6,195,291 |
| 2013-09-13 | 2013-09-11 | 38.583 | 124,456 | +847 | 0.09% | 4,801,946 |
| 2013-08-19 | 2013-08-15 | 35.910 | 123,609 | +763 | 0.09% | 4,438,786 |
| 2013-08-12 | 2013-08-08 | 35.333 | 122,846 | +1,526 | 0.09% | 4,340,547 |
| 2013-06-17 | 2013-06-13 | 26.369 | 121,320 | -1,526 | 0.08% | 3,199,072 |
| 2013-05-27 | 2013-05-23 | 29.147 | 122,846 | -763 | 0.09% | 3,580,630 |
| 2013-05-21 | 2013-05-16 | 29.409 | 123,609 | -763 | 0.09% | 3,635,269 |
| 2013-05-14 | 2013-05-10 | 30.464 | 124,372 | +1,950 | 0.09% | 3,788,835 |
| 2013-04-15 | 2013-04-11 | 31.369 | 122,422 | +751 | 0.09% | 3,840,270 |
| 2013-03-28 | 2013-03-26 | 30.357 | 121,671 | -751 | 0.09% | 3,693,592 |
| 2013-02-26 | 2013-02-22 | 30.410 | 122,422 | +751 | 0.09% | 3,722,911 |
| 2013-02-14 | 2013-02-07 | 29.345 | 121,671 | +751 | 0.09% | 3,570,473 |
| 2013-02-07 | 2013-02-05 | 26.043 | 120,920 | +751 | 0.09% | 3,149,155 |
| 2012-12-04 | 2012-11-30 | 23.993 | 120,169 | +751 | 0.08% | 2,883,197 |
| 2012-09-14 | 2012-09-12 | 20.346 | 119,418 | +1,571 | 0.08% | 2,429,688 |
| 2012-05-15 | 2012-05-11 | 22.545 | 117,847 | +2,606 | 0.08% | 2,656,815 |
| 2012-04-12 | 2012-04-10 | 22.296 | 115,241 | +3,624 | 0.08% | 2,569,443 |
| 2011-09-16 | 2011-09-14 | 21.299 | 111,617 | +1,717 | 0.08% | 2,377,377 |
| 2011-06-16 | 2011-06-14 | 25.924 | 109,900 | -4,282 | 0.08% | 2,849,007 |
| 2011-04-21 | 2011-04-19 | 31.468 | 114,182 | +1,508 | 0.08% | 3,593,058 |
| 2011-03-29 | 2011-03-25 | 29.537 | 112,674 | +4,225 | 0.08% | 3,328,004 |
| 2011-01-14 | 2011-01-12 | 33.172 | 108,449 | +1,409 | 0.08% | 3,597,453 |
| 2010-10-29 | 2010-10-27 | 25.617 | 107,040 | +704 | 0.08% | 2,742,076 |
| 2010-09-16 | 2010-09-14 | 25.394 | 106,336 | +1,204 | 0.08% | 2,700,262 |
| 2010-08-04 | 2010-08-02 | 26.715 | 105,132 | -3,481 | 0.08% | 2,808,608 |
| 2010-04-21 | 2010-04-19 | 24.704 | 108,613 | +3,481 | 0.08% | 2,683,203 |
| 2010-04-19 | 2010-04-15 | 25.200 | 105,132 | +1,231 | 0.08% | 2,649,371 |
| 2009-09-21 | 2009-09-17 | 20.001 | 103,901 | +1,225 | 0.08% | 2,078,091 |
| 2009-08-04 | 2009-07-31 | 17.236 | 102,676 | -3,400 | 0.08% | 1,769,712 |
| 2009-06-09 | 2009-06-05 | 16.765 | 106,076 | -3,400 | 0.08% | 1,778,394 |
| 2009-06-01 | 2009-05-27 | 17.177 | 109,476 | +3,400 | 0.09% | 1,880,476 |
| 2009-05-29 | 2009-05-26 | 17.148 | 106,076 | +3,400 | 0.08% | 1,818,954 |
| 2009-05-26 | 2009-05-22 | 14.236 | 102,676 | -6,120 | 0.08% | 1,461,673 |
| 2009-05-18 | 2009-05-14 | 13.706 | 108,796 | +2,040 | 0.08% | 1,491,196 |
| 2009-04-28 | 2009-04-24 | 10.853 | 106,756 | +4,080 | 0.08% | 1,158,656 |
| 2009-04-20 | 2009-04-16 | 11.090 | 102,676 | +1,372 | 0.08% | 1,138,657 |
| 2009-04-16 | 2009-04-14 | 11.030 | 101,304 | -3,354 | 0.08% | 1,117,402 |
| 2009-04-06 | 2009-04-02 | 9.599 | 104,658 | +3,354 | 0.08% | 1,004,638 |
| 2009-01-16 | 2009-01-14 | 9.957 | 101,304 | -6,709 | 0.08% | 1,008,682 |
| 2009-01-13 | 2009-01-09 | 9.808 | 108,013 | -10,734 | 0.09% | 1,059,383 |
| 2009-01-07 | 2009-01-05 | 10.106 | 118,747 | +6,709 | 0.09% | 1,200,062 |
| 2009-01-06 | 2009-01-02 | 9.838 | 112,038 | +4,025 | 0.09% | 1,102,200 |
| 2008-12-19 | 2008-12-17 | 9.391 | 108,013 | +6,709 | 0.09% | 1,014,303 |
| 2008-12-17 | 2008-12-15 | 9.659 | 101,304 | -8,050 | 0.08% | 978,482 |
| 2008-12-15 | 2008-12-11 | 9.927 | 109,354 | -5,368 | 0.09% | 1,085,576 |
| 2008-12-12 | 2008-12-10 | 9.122 | 114,722 | +13,418 | 0.09% | 1,046,524 |
| 2008-09-12 | 2008-09-10 | 22.786 | 101,304 | +1,369 | 0.08% | 2,308,277 |
| 2008-06-10 | 2008-06-05 | 33.967 | 99,935 | -3,309 | 0.08% | 3,394,485 |
| 2008-06-04 | 2008-06-02 | 30.824 | 103,244 | +3,309 | 0.08% | 3,182,402 |
| 2008-04-21 | 2008-04-17 | 28.777 | 99,935 | +1,707 | 0.08% | 2,875,832 |
| 2008-01-21 | 2008-01-17 | 32.282 | 98,228 | -651 | 0.08% | 3,170,988 |
| 2008-01-15 | 2008-01-11 | 33.204 | 98,879 | -650 | 0.08% | 3,283,204 |
| 2007-09-10 | 2007-09-06 | 36.218 | 99,529 | +1,015 | 0.08% | 3,604,728 |
| 2007-06-26 | 2007-06-22 | 36.653 | 98,514 | 0.08% | 3,610,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy