History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 110,000 | +0 | 0.03% | 489,500 |
| 2025-10-13 | 2025-10-09 | 4.450 | 110,000 | +0 | 0.03% | 489,500 |
| 2025-10-10 | 2025-10-08 | 4.460 | 110,000 | +0 | 0.03% | 490,600 |
| 2025-10-09 | 2025-10-06 | 4.460 | 110,000 | +4,000 | 0.03% | 490,600 |
| 2025-10-03 | 2025-09-30 | 4.470 | 106,000 | +2,000 | 0.03% | 473,820 |
| 2025-09-17 | 2025-09-15 | 4.500 | 104,000 | +2,000 | 0.03% | 468,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 102,000 | +16,000 | 0.03% | 469,200 |
| 2025-09-02 | 2025-08-29 | 4.590 | 86,000 | -2,000 | 0.02% | 394,740 |
| 2025-08-29 | 2025-08-27 | 4.763 | 88,000 | +2,082 | 0.02% | 419,115 |
| 2025-08-22 | 2025-08-20 | 4.814 | 85,918 | -9,764 | 0.02% | 413,599 |
| 2025-08-19 | 2025-08-15 | 4.814 | 95,682 | -3,905 | 0.03% | 460,601 |
| 2025-08-14 | 2025-08-12 | 4.875 | 99,587 | -5,858 | 0.03% | 485,520 |
| 2025-08-12 | 2025-08-08 | 4.814 | 105,445 | -1,953 | 0.03% | 507,599 |
| 2025-06-13 | 2025-06-11 | 4.343 | 107,398 | +1,953 | 0.03% | 466,401 |
| 2025-05-26 | 2025-05-22 | 4.443 | 105,445 | +4,330 | 0.03% | 468,518 |
| 2025-05-19 | 2025-05-15 | 4.433 | 101,115 | +1,872 | 0.03% | 448,199 |
| 2025-05-08 | 2025-05-06 | 4.379 | 99,243 | +9,363 | 0.03% | 434,601 |
| 2025-05-06 | 2025-04-30 | 4.315 | 89,880 | -37,450 | 0.03% | 387,839 |
| 2025-05-02 | 2025-04-29 | 4.304 | 127,330 | -28,088 | 0.04% | 548,078 |
| 2025-04-29 | 2025-04-25 | 4.401 | 155,418 | -28,088 | 0.04% | 683,920 |
| 2025-04-25 | 2025-04-23 | 4.336 | 183,506 | +16,853 | 0.05% | 795,762 |
| 2025-04-09 | 2025-04-07 | 4.326 | 166,653 | +7,490 | 0.05% | 720,900 |
| 2025-04-03 | 2025-04-01 | 4.539 | 159,163 | +9,363 | 0.04% | 722,500 |
| 2025-04-02 | 2025-03-31 | 4.636 | 149,800 | -26,216 | 0.04% | 694,398 |
| 2025-03-31 | 2025-03-27 | 4.198 | 176,016 | +1,873 | 0.05% | 738,842 |
| 2025-03-18 | 2025-03-14 | 4.230 | 174,143 | +28,088 | 0.05% | 736,560 |
| 2025-03-10 | 2025-03-06 | 4.198 | 146,055 | -3,745 | 0.04% | 613,078 |
| 2025-03-07 | 2025-03-05 | 4.123 | 149,800 | +1,872 | 0.04% | 617,598 |
| 2025-03-05 | 2025-03-03 | 4.198 | 147,928 | -140,438 | 0.04% | 620,940 |
| 2025-02-28 | 2025-02-26 | 4.208 | 288,366 | -9,362 | 0.08% | 1,213,521 |
| 2025-02-26 | 2025-02-24 | 4.133 | 297,728 | -1,873 | 0.08% | 1,230,659 |
| 2025-02-25 | 2025-02-21 | 4.101 | 299,601 | -1,872 | 0.08% | 1,228,801 |
| 2025-02-17 | 2025-02-13 | 4.240 | 301,473 | -14,980 | 0.09% | 1,278,338 |
| 2025-02-13 | 2025-02-11 | 4.198 | 316,453 | -18,725 | 0.09% | 1,328,338 |
| 2025-02-03 | 2025-01-24 | 4.187 | 335,178 | -14,980 | 0.09% | 1,403,358 |
| 2025-01-23 | 2025-01-21 | 4.240 | 350,158 | -1,873 | 0.10% | 1,484,778 |
| 2025-01-21 | 2025-01-17 | 4.187 | 352,031 | +1,873 | 0.10% | 1,473,920 |
| 2025-01-06 | 2025-01-02 | 4.272 | 350,158 | -1,873 | 0.10% | 1,495,998 |
| 2024-12-23 | 2024-12-19 | 4.336 | 352,031 | -1,873 | 0.10% | 1,526,560 |
| 2024-12-04 | 2024-12-02 | 4.304 | 353,904 | -37,450 | 0.10% | 1,523,342 |
| 2024-12-03 | 2024-11-29 | 4.283 | 391,354 | -7,490 | 0.11% | 1,676,182 |
| 2024-11-29 | 2024-11-27 | 4.315 | 398,844 | +3,745 | 0.11% | 1,721,042 |
| 2024-11-20 | 2024-11-18 | 4.251 | 395,099 | +1,873 | 0.11% | 1,679,562 |
| 2024-11-18 | 2024-11-14 | 4.272 | 393,226 | -1,873 | 0.11% | 1,679,999 |
| 2024-11-12 | 2024-11-08 | 4.336 | 395,099 | +1,873 | 0.11% | 1,713,322 |
| 2024-11-11 | 2024-11-07 | 4.336 | 393,226 | -3,745 | 0.11% | 1,705,199 |
| 2024-11-01 | 2024-10-30 | 4.443 | 396,971 | +5,617 | 0.11% | 1,763,839 |
| 2024-10-30 | 2024-10-28 | 4.497 | 391,354 | +3,745 | 0.11% | 1,759,782 |
| 2024-10-29 | 2024-10-25 | 4.433 | 387,609 | -44,940 | 0.11% | 1,718,102 |
| 2024-10-25 | 2024-10-23 | 4.486 | 432,549 | -7,490 | 0.12% | 1,940,401 |
| 2024-10-09 | 2024-10-07 | 4.561 | 440,039 | +48,685 | 0.12% | 2,006,901 |
| 2024-10-08 | 2024-10-04 | 4.571 | 391,354 | -13,107 | 0.11% | 1,789,042 |
| 2024-10-04 | 2024-10-02 | 4.668 | 404,461 | +1,872 | 0.11% | 1,887,839 |
| 2024-10-03 | 2024-09-30 | 4.582 | 402,589 | +5,618 | 0.11% | 1,844,702 |
| 2024-10-02 | 2024-09-27 | 4.433 | 396,971 | +13,107 | 0.11% | 1,759,599 |
| 2024-09-27 | 2024-09-25 | 4.368 | 383,864 | +5,618 | 0.11% | 1,676,902 |
| 2024-09-26 | 2024-09-24 | 4.283 | 378,246 | -26,215 | 0.11% | 1,620,040 |
| 2024-09-23 | 2024-09-19 | 4.272 | 404,461 | -7,490 | 0.11% | 1,727,999 |
| 2024-09-20 | 2024-09-17 | 4.251 | 411,951 | -7,490 | 0.12% | 1,751,199 |
| 2024-09-13 | 2024-09-11 | 4.272 | 419,441 | -13,108 | 0.12% | 1,791,999 |
| 2024-09-12 | 2024-09-10 | 4.304 | 432,549 | -11,235 | 0.12% | 1,861,861 |
| 2024-09-10 | 2024-09-05 | 4.347 | 443,784 | -1,872 | 0.13% | 1,929,181 |
| 2024-09-05 | 2024-09-03 | 4.347 | 445,656 | -46,813 | 0.13% | 1,937,319 |
| 2024-09-04 | 2024-09-02 | 4.368 | 492,469 | -5,617 | 0.14% | 2,151,340 |
| 2024-08-30 | 2024-08-28 | 4.532 | 498,086 | +13,266 | 0.14% | 2,257,279 |
| 2024-08-27 | 2024-08-23 | 4.499 | 484,820 | -47,389 | 0.14% | 2,181,199 |
| 2024-08-23 | 2024-08-21 | 4.466 | 532,209 | -45,565 | 0.15% | 2,376,882 |
| 2024-08-16 | 2024-08-14 | 4.477 | 577,774 | -38,276 | 0.17% | 2,586,718 |
| 2024-08-15 | 2024-08-13 | 4.488 | 616,050 | -3,645 | 0.18% | 2,764,841 |
| 2024-08-14 | 2024-08-12 | 4.444 | 619,695 | -109,358 | 0.18% | 2,754,000 |
| 2024-08-13 | 2024-08-09 | 4.664 | 729,053 | -36,453 | 0.21% | 3,400,000 |
| 2024-08-08 | 2024-08-06 | 4.554 | 765,506 | -3,645 | 0.22% | 3,486,002 |
| 2024-08-07 | 2024-08-05 | 4.609 | 769,151 | +1,823 | 0.22% | 3,544,801 |
| 2024-08-06 | 2024-08-02 | 4.620 | 767,328 | -23,694 | 0.22% | 3,544,819 |
| 2024-08-05 | 2024-08-01 | 4.773 | 791,022 | -1,823 | 0.23% | 3,775,798 |
| 2024-08-01 | 2024-07-30 | 4.872 | 792,845 | -23,694 | 0.23% | 3,862,800 |
| 2024-07-30 | 2024-07-26 | 5.048 | 816,539 | -1,823 | 0.24% | 4,121,599 |
| 2024-07-23 | 2024-07-19 | 5.026 | 818,362 | +3,645 | 0.24% | 4,112,840 |
| 2024-07-22 | 2024-07-18 | 5.026 | 814,717 | +7,291 | 0.24% | 4,094,522 |
| 2024-07-18 | 2024-07-16 | 5.048 | 807,426 | -1,823 | 0.23% | 4,075,599 |
| 2024-07-17 | 2024-07-15 | 4.993 | 809,249 | -1,822 | 0.23% | 4,040,401 |
| 2024-07-10 | 2024-07-08 | 5.103 | 811,071 | -5,468 | 0.24% | 4,138,498 |
| 2024-07-02 | 2024-06-27 | 5.048 | 816,539 | +7,290 | 0.24% | 4,121,599 |
| 2024-06-26 | 2024-06-24 | 5.113 | 809,249 | +1,823 | 0.23% | 4,138,081 |
| 2024-06-24 | 2024-06-20 | 5.344 | 807,426 | -1,823 | 0.23% | 4,314,819 |
| 2024-06-21 | 2024-06-19 | 5.344 | 809,249 | -27,339 | 0.23% | 4,324,561 |
| 2024-06-19 | 2024-06-17 | 5.245 | 836,588 | -1,823 | 0.24% | 4,388,039 |
| 2024-06-11 | 2024-06-06 | 5.377 | 838,411 | -7,290 | 0.24% | 4,508,001 |
| 2024-06-07 | 2024-06-05 | 5.212 | 845,701 | +5,468 | 0.25% | 4,407,998 |
| 2024-06-04 | 2024-05-31 | 4.938 | 840,233 | +12,758 | 0.24% | 4,148,998 |
| 2024-05-27 | 2024-05-23 | 5.570 | 827,475 | +9,355 | 0.24% | 4,609,107 |
| 2024-05-22 | 2024-05-20 | 5.627 | 818,120 | +5,278 | 0.25% | 4,603,499 |
| 2024-05-21 | 2024-05-17 | 5.456 | 812,842 | +15,835 | 0.24% | 4,435,200 |
| 2024-05-20 | 2024-05-16 | 5.388 | 797,007 | +3,518 | 0.24% | 4,294,438 |
| 2024-05-14 | 2024-05-10 | 5.331 | 793,489 | +5,279 | 0.24% | 4,230,382 |
| 2024-05-07 | 2024-05-03 | 5.354 | 788,210 | +1,759 | 0.24% | 4,220,158 |
| 2024-05-03 | 2024-04-30 | 5.263 | 786,451 | +5,278 | 0.24% | 4,139,220 |
| 2024-04-25 | 2024-04-23 | 5.115 | 781,173 | -1,759 | 0.23% | 3,996,001 |
| 2024-04-23 | 2024-04-19 | 5.115 | 782,932 | -7,038 | 0.24% | 4,004,999 |
| 2024-04-18 | 2024-04-16 | 5.127 | 789,970 | +17,594 | 0.24% | 4,049,981 |
| 2024-04-17 | 2024-04-15 | 5.184 | 772,376 | +1,760 | 0.23% | 4,003,681 |
| 2024-04-16 | 2024-04-12 | 5.138 | 770,616 | +12,315 | 0.23% | 3,959,518 |
| 2024-03-28 | 2024-03-26 | 5.456 | 758,301 | -1,759 | 0.23% | 4,137,602 |
| 2024-03-27 | 2024-03-25 | 5.343 | 760,060 | -1,759 | 0.23% | 4,060,800 |
| 2024-03-21 | 2024-03-19 | 5.286 | 761,819 | -1,760 | 0.23% | 4,026,898 |
| 2024-03-19 | 2024-03-15 | 5.400 | 763,579 | -17,594 | 0.23% | 4,123,001 |
| 2024-03-15 | 2024-03-13 | 5.411 | 781,173 | +5,278 | 0.23% | 4,226,881 |
| 2024-03-14 | 2024-03-12 | 5.411 | 775,895 | -1,759 | 0.23% | 4,198,322 |
| 2024-03-13 | 2024-03-11 | 5.502 | 777,654 | -47,360 | 0.23% | 4,278,560 |
| 2024-03-07 | 2024-03-05 | 5.536 | 825,014 | -1,760 | 0.25% | 4,567,264 |
| 2024-02-28 | 2024-02-26 | 5.581 | 826,774 | +1,760 | 0.25% | 4,614,601 |
| 2024-02-27 | 2024-02-23 | 5.661 | 825,014 | +5,278 | 0.25% | 4,670,426 |
| 2024-02-19 | 2024-02-15 | 5.695 | 819,736 | +1,759 | 0.25% | 4,668,503 |
| 2024-02-16 | 2024-02-14 | 5.752 | 817,977 | -31,669 | 0.25% | 4,704,977 |
| 2024-02-15 | 2024-02-09 | 5.684 | 849,646 | +42,226 | 0.26% | 4,829,186 |
| 2024-02-05 | 2024-02-01 | 5.684 | 807,420 | +12,315 | 0.24% | 4,589,183 |
| 2024-01-19 | 2024-01-17 | 5.843 | 795,105 | +1,760 | 0.24% | 4,645,725 |
| 2024-01-15 | 2024-01-11 | 6.048 | 793,345 | +3,519 | 0.24% | 4,797,772 |
| 2024-01-04 | 2024-01-02 | 6.195 | 789,826 | +7,037 | 0.24% | 4,893,209 |
| 2023-12-05 | 2023-12-01 | 6.070 | 782,789 | +26,391 | 0.24% | 4,751,731 |
| 2023-11-08 | 2023-11-06 | 6.264 | 756,398 | -21,113 | 0.23% | 4,737,703 |
| 2023-10-27 | 2023-10-25 | 6.264 | 777,511 | +14,076 | 0.23% | 4,869,945 |
| 2023-10-17 | 2023-10-13 | 6.332 | 763,435 | +3,518 | 0.23% | 4,833,850 |
| 2023-10-12 | 2023-10-10 | 6.093 | 759,917 | +3,519 | 0.23% | 4,630,169 |
| 2023-10-10 | 2023-10-06 | 6.252 | 756,398 | +1,760 | 0.23% | 4,729,105 |
| 2023-09-27 | 2023-09-25 | 6.252 | 754,638 | -8,797 | 0.23% | 4,718,101 |
| 2023-09-26 | 2023-09-22 | 6.275 | 763,435 | +1,759 | 0.23% | 4,790,458 |
| 2023-09-22 | 2023-09-20 | 6.434 | 761,676 | +1,759 | 0.23% | 4,900,637 |
| 2023-09-12 | 2023-09-07 | 6.423 | 759,917 | -146,645 | 0.23% | 4,880,682 |
| 2023-09-04 | 2023-08-30 | 6.605 | 906,562 | +17,223 | 0.27% | 5,987,816 |
| 2023-08-29 | 2023-08-25 | 6.489 | 889,339 | +5,178 | 0.27% | 5,771,005 |
| 2023-08-24 | 2023-08-22 | 6.489 | 884,161 | -5,178 | 0.27% | 5,737,405 |
| 2023-08-23 | 2023-08-21 | 6.489 | 889,339 | -3,452 | 0.27% | 5,771,005 |
| 2023-08-16 | 2023-08-14 | 6.767 | 892,791 | -1,726 | 0.27% | 6,041,694 |
| 2023-08-01 | 2023-07-28 | 7.150 | 894,517 | +8,630 | 0.27% | 6,395,432 |
| 2023-07-31 | 2023-07-27 | 6.953 | 885,887 | +1,726 | 0.27% | 6,159,219 |
| 2023-07-19 | 2023-07-14 | 7.011 | 884,161 | +1,726 | 0.27% | 6,198,446 |
| 2023-07-12 | 2023-07-10 | 7.011 | 882,435 | +3,452 | 0.27% | 6,186,346 |
| 2023-07-11 | 2023-07-07 | 6.814 | 878,983 | +3,451 | 0.27% | 5,988,994 |
| 2023-07-10 | 2023-07-06 | 7.184 | 875,532 | -1,726 | 0.27% | 6,290,133 |
| 2023-06-30 | 2023-06-28 | 6.953 | 877,258 | +3,452 | 0.27% | 6,099,225 |
| 2023-06-29 | 2023-06-27 | 6.895 | 873,806 | +31,068 | 0.27% | 6,024,598 |
| 2023-06-01 | 2023-05-30 | 6.802 | 842,738 | -62,135 | 0.26% | 5,732,272 |
| 2023-05-31 | 2023-05-29 | 7.285 | 904,873 | -1,726 | 0.28% | 6,591,945 |
| 2023-05-30 | 2023-05-25 | 7.309 | 906,599 | +64,041 | 0.28% | 6,626,244 |
| 2023-05-11 | 2023-05-09 | 7.561 | 842,558 | +3,338 | 0.27% | 6,370,177 |
| 2023-05-08 | 2023-05-04 | 7.644 | 839,220 | +1,669 | 0.27% | 6,415,328 |
| 2023-05-05 | 2023-05-03 | 7.776 | 837,551 | +10,016 | 0.27% | 6,512,959 |
| 2023-04-21 | 2023-04-19 | 7.704 | 827,535 | +11,684 | 0.26% | 6,375,580 |
| 2023-04-19 | 2023-04-17 | 7.812 | 815,851 | -3,338 | 0.26% | 6,373,541 |
| 2023-04-03 | 2023-03-30 | 7.800 | 819,189 | +3,338 | 0.26% | 6,389,803 |
| 2023-03-23 | 2023-03-21 | 7.788 | 815,851 | -3,338 | 0.26% | 6,353,990 |
| 2023-03-22 | 2023-03-20 | 7.908 | 819,189 | +6,676 | 0.26% | 6,478,141 |
| 2023-03-21 | 2023-03-17 | 8.267 | 812,513 | -8,346 | 0.26% | 6,717,409 |
| 2023-03-09 | 2023-03-07 | 8.615 | 820,859 | +1,670 | 0.26% | 7,071,635 |
| 2023-03-06 | 2023-03-02 | 8.531 | 819,189 | -1,670 | 0.26% | 6,988,540 |
| 2023-03-03 | 2023-03-01 | 8.627 | 820,859 | +3,339 | 0.26% | 7,081,470 |
| 2023-03-02 | 2023-02-28 | 8.591 | 817,520 | -1,669 | 0.26% | 7,023,279 |
| 2023-03-01 | 2023-02-27 | 8.591 | 819,189 | -6,677 | 0.26% | 7,037,617 |
| 2023-02-27 | 2023-02-23 | 8.639 | 825,866 | -1,669 | 0.26% | 7,134,560 |
| 2023-02-14 | 2023-02-10 | 8.735 | 827,535 | -6,677 | 0.26% | 7,228,301 |
| 2023-02-13 | 2023-02-09 | 8.867 | 834,212 | -6,677 | 0.26% | 7,396,572 |
| 2023-02-09 | 2023-02-07 | 8.723 | 840,889 | -1,669 | 0.27% | 7,334,870 |
| 2023-02-08 | 2023-02-06 | 8.771 | 842,558 | -1,669 | 0.27% | 7,389,809 |
| 2023-02-06 | 2023-02-02 | 8.867 | 844,227 | -16,692 | 0.27% | 7,485,371 |
| 2023-01-26 | 2023-01-19 | 8.687 | 860,919 | -1,670 | 0.27% | 7,478,640 |
| 2023-01-12 | 2023-01-10 | 8.687 | 862,589 | -1,669 | 0.27% | 7,493,147 |
| 2022-12-30 | 2022-12-28 | 8.687 | 864,258 | +5,008 | 0.27% | 7,507,646 |
| 2022-12-21 | 2022-12-19 | 8.711 | 859,250 | +3,338 | 0.27% | 7,484,733 |
| 2022-12-14 | 2022-12-12 | 8.483 | 855,912 | +3,339 | 0.27% | 7,260,804 |
| 2022-12-13 | 2022-12-09 | 8.483 | 852,573 | +13,353 | 0.27% | 7,232,479 |
| 2022-12-09 | 2022-12-07 | 8.315 | 839,220 | +1,669 | 0.27% | 6,978,429 |
| 2022-12-07 | 2022-12-05 | 8.267 | 837,551 | +21,700 | 0.27% | 6,924,409 |
| 2022-12-02 | 2022-11-30 | 8.267 | 815,851 | +50,076 | 0.26% | 6,745,005 |
| 2022-11-23 | 2022-11-21 | 7.968 | 765,775 | -1,669 | 0.24% | 6,101,620 |
| 2022-11-21 | 2022-11-17 | 8.160 | 767,444 | -1,669 | 0.24% | 6,262,045 |
| 2022-11-16 | 2022-11-14 | 8.267 | 769,113 | +1,669 | 0.24% | 6,358,601 |
| 2022-11-15 | 2022-11-11 | 8.267 | 767,444 | -1,669 | 0.24% | 6,344,803 |
| 2022-11-10 | 2022-11-08 | 7.980 | 769,113 | -1,670 | 0.24% | 6,137,433 |
| 2022-11-09 | 2022-11-07 | 8.148 | 770,783 | -3,338 | 0.24% | 6,280,054 |
| 2022-11-08 | 2022-11-04 | 8.148 | 774,121 | -8,346 | 0.25% | 6,307,251 |
| 2022-11-07 | 2022-11-03 | 8.028 | 782,467 | -1,669 | 0.25% | 6,281,497 |
| 2022-11-03 | 2022-11-01 | 8.148 | 784,136 | -3,339 | 0.25% | 6,388,850 |
| 2022-11-01 | 2022-10-28 | 7.968 | 787,475 | +3,339 | 0.25% | 6,274,524 |
| 2022-10-31 | 2022-10-27 | 8.291 | 784,136 | +5,007 | 0.25% | 6,501,594 |
| 2022-10-27 | 2022-10-25 | 8.040 | 779,129 | +1,670 | 0.25% | 6,264,036 |
| 2022-10-18 | 2022-10-14 | 8.088 | 777,459 | -34,219 | 0.25% | 6,287,871 |
| 2022-10-14 | 2022-10-12 | 8.088 | 811,678 | +1,669 | 0.26% | 6,564,625 |
| 2022-09-30 | 2022-09-28 | 7.788 | 810,009 | -3,338 | 0.26% | 6,308,492 |
| 2022-09-29 | 2022-09-27 | 8.064 | 813,347 | -1,720 | 0.26% | 6,558,632 |
| 2022-09-15 | 2022-09-13 | 8.363 | 815,067 | -1,670 | 0.26% | 6,816,651 |
| 2022-09-14 | 2022-09-09 | 8.387 | 816,737 | -1,669 | 0.26% | 6,850,190 |
| 2022-09-05 | 2022-09-01 | 8.728 | 818,406 | +20,749 | 0.26% | 7,143,347 |
| 2022-09-02 | 2022-08-31 | 8.728 | 797,657 | -3,337 | 0.26% | 6,962,242 |
| 2022-08-31 | 2022-08-29 | 8.642 | 800,994 | -14,642 | 0.26% | 6,922,440 |
| 2022-08-30 | 2022-08-26 | 8.728 | 815,636 | +130,720 | 0.26% | 7,119,170 |
| 2022-08-29 | 2022-08-25 | 8.691 | 684,916 | -1,627 | 0.22% | 5,952,938 |
| 2022-08-26 | 2022-08-24 | 8.728 | 686,543 | -4,881 | 0.22% | 5,992,399 |
| 2022-08-17 | 2022-08-15 | 8.741 | 691,424 | -48,806 | 0.22% | 6,043,502 |
| 2022-08-16 | 2022-08-12 | 8.667 | 740,230 | +6,507 | 0.24% | 6,415,498 |
| 2022-08-10 | 2022-08-08 | 8.605 | 733,723 | -3,253 | 0.24% | 6,314,003 |
| 2022-08-09 | 2022-08-05 | 8.741 | 736,976 | -1,627 | 0.24% | 6,441,656 |
| 2022-08-03 | 2022-08-01 | 8.655 | 738,603 | -4,881 | 0.24% | 6,392,317 |
| 2022-08-02 | 2022-07-29 | 8.716 | 743,484 | -6,507 | 0.24% | 6,480,261 |
| 2022-07-26 | 2022-07-22 | 8.876 | 749,991 | -4,881 | 0.24% | 6,656,836 |
| 2022-07-25 | 2022-07-21 | 8.974 | 754,872 | +14,642 | 0.25% | 6,774,399 |
| 2022-07-04 | 2022-06-29 | 9.122 | 740,230 | +1,627 | 0.24% | 6,752,198 |
| 2022-06-30 | 2022-06-28 | 9.122 | 738,603 | +1,627 | 0.24% | 6,737,357 |
| 2022-06-27 | 2022-06-23 | 9.073 | 736,976 | +3,253 | 0.24% | 6,686,276 |
| 2022-06-24 | 2022-06-22 | 8.974 | 733,723 | +11,388 | 0.24% | 6,584,603 |
| 2022-06-22 | 2022-06-20 | 9.036 | 722,335 | +1,627 | 0.23% | 6,526,805 |
| 2022-06-21 | 2022-06-17 | 9.036 | 720,708 | +1,627 | 0.23% | 6,512,103 |
| 2022-06-20 | 2022-06-16 | 9.060 | 719,081 | +1,627 | 0.23% | 6,515,082 |
| 2022-06-17 | 2022-06-15 | 9.048 | 717,454 | +1,627 | 0.23% | 6,491,521 |
| 2022-06-09 | 2022-06-07 | 8.937 | 715,827 | +1,627 | 0.23% | 6,397,600 |
| 2022-05-31 | 2022-05-27 | 9.060 | 714,200 | +1,627 | 0.23% | 6,470,859 |
| 2022-05-24 | 2022-05-20 | 9.516 | 712,573 | +3,254 | 0.23% | 6,781,056 |
| 2022-05-23 | 2022-05-19 | 9.452 | 709,319 | +28,224 | 0.23% | 6,704,788 |
| 2022-05-19 | 2022-05-17 | 9.465 | 681,095 | +1,566 | 0.23% | 6,446,702 |
| 2022-05-17 | 2022-05-13 | 9.516 | 679,529 | +3,131 | 0.23% | 6,466,600 |
| 2022-04-20 | 2022-04-14 | 9.555 | 676,398 | +14,092 | 0.23% | 6,462,724 |
| 2022-04-04 | 2022-03-31 | 9.427 | 662,306 | -1,566 | 0.22% | 6,243,481 |
| 2022-03-29 | 2022-03-25 | 9.350 | 663,872 | -4,697 | 0.22% | 6,207,363 |
| 2022-03-28 | 2022-03-24 | 9.325 | 668,569 | -7,829 | 0.23% | 6,234,201 |
| 2022-03-23 | 2022-03-21 | 9.299 | 676,398 | +7,829 | 0.23% | 6,289,924 |
| 2022-03-18 | 2022-03-16 | 9.133 | 668,569 | -7,829 | 0.23% | 6,106,101 |
| 2022-03-17 | 2022-03-15 | 8.967 | 676,398 | +7,829 | 0.23% | 6,065,284 |
| 2022-03-03 | 2022-03-01 | 9.746 | 668,569 | +25,052 | 0.23% | 6,516,021 |
| 2022-02-17 | 2022-02-15 | 9.976 | 643,517 | -3,132 | 0.22% | 6,419,819 |
| 2022-02-10 | 2022-02-08 | 10.091 | 646,649 | -4,697 | 0.22% | 6,525,404 |
| 2022-02-07 | 2022-01-31 | 10.027 | 651,346 | -1,566 | 0.22% | 6,531,202 |
| 2022-02-04 | 2022-01-27 | 9.963 | 652,912 | +3,132 | 0.22% | 6,505,205 |
| 2022-01-21 | 2022-01-19 | 9.912 | 649,780 | -1,566 | 0.22% | 6,440,800 |
| 2022-01-14 | 2022-01-12 | 10.040 | 651,346 | +3,132 | 0.22% | 6,539,522 |
| 2022-01-13 | 2022-01-11 | 9.912 | 648,214 | -3,132 | 0.22% | 6,425,277 |
| 2022-01-03 | 2021-12-29 | 9.887 | 651,346 | +1,566 | 0.22% | 6,439,682 |
| 2021-12-30 | 2021-12-28 | 9.912 | 649,780 | +28,183 | 0.22% | 6,440,800 |
| 2021-12-23 | 2021-12-21 | 9.836 | 621,597 | +344,462 | 0.21% | 6,113,802 |
| 2021-12-22 | 2021-12-20 | 9.848 | 277,135 | +1,566 | 0.09% | 2,729,339 |
| 2021-12-10 | 2021-12-08 | 9.900 | 275,569 | +1,565 | 0.09% | 2,727,996 |
| 2021-12-09 | 2021-12-07 | 9.938 | 274,004 | +1,566 | 0.09% | 2,723,004 |
| 2021-12-06 | 2021-12-02 | 9.900 | 272,438 | -1,566 | 0.09% | 2,697,001 |
| 2021-12-03 | 2021-12-01 | 9.861 | 274,004 | -1,565 | 0.09% | 2,702,004 |
| 2021-11-23 | 2021-11-19 | 9.976 | 275,569 | -7,829 | 0.09% | 2,749,116 |
| 2021-11-22 | 2021-11-18 | 9.912 | 283,398 | -7,829 | 0.10% | 2,809,120 |
| 2021-11-18 | 2021-11-16 | 9.912 | 291,227 | -17,223 | 0.10% | 2,886,723 |
| 2021-11-16 | 2021-11-12 | 9.976 | 308,450 | -17,223 | 0.10% | 3,077,142 |
| 2021-11-15 | 2021-11-11 | 9.963 | 325,673 | -18,789 | 0.11% | 3,244,801 |
| 2021-11-11 | 2021-11-09 | 10.091 | 344,462 | +1,566 | 0.12% | 3,476,003 |
| 2021-10-27 | 2021-10-25 | 10.347 | 342,896 | +1,566 | 0.12% | 3,547,800 |
| 2021-10-19 | 2021-10-15 | 10.091 | 341,330 | +6,263 | 0.12% | 3,444,398 |
| 2021-10-12 | 2021-10-08 | 10.117 | 335,067 | +1,565 | 0.11% | 3,389,757 |
| 2021-10-11 | 2021-10-07 | 10.091 | 333,502 | +4,698 | 0.11% | 3,365,404 |
| 2021-10-08 | 2021-10-06 | 10.027 | 328,804 | -9,395 | 0.11% | 3,296,996 |
| 2021-10-07 | 2021-10-05 | 9.938 | 338,199 | +6,263 | 0.11% | 3,360,962 |
| 2021-10-06 | 2021-10-04 | 9.874 | 331,936 | +1,566 | 0.11% | 3,277,522 |
| 2021-10-04 | 2021-09-29 | 9.810 | 330,370 | -3,132 | 0.11% | 3,240,959 |
| 2021-09-29 | 2021-09-27 | 9.861 | 333,502 | +4,698 | 0.11% | 3,288,724 |
| 2021-09-27 | 2021-09-23 | 9.938 | 328,804 | -1,566 | 0.11% | 3,267,596 |
| 2021-09-23 | 2021-09-20 | 9.733 | 330,370 | +1,566 | 0.11% | 3,215,639 |
| 2021-09-21 | 2021-09-17 | 9.963 | 328,804 | +9,394 | 0.11% | 3,275,996 |
| 2021-09-02 | 2021-08-31 | 10.257 | 319,410 | +4,697 | 0.11% | 3,276,241 |
| 2021-09-01 | 2021-08-30 | 10.347 | 314,713 | -1,565 | 0.11% | 3,256,203 |
| 2021-08-30 | 2021-08-26 | 10.709 | 316,278 | +4,697 | 0.11% | 3,387,147 |
| 2021-08-27 | 2021-08-25 | 10.918 | 311,581 | +6,839 | 0.11% | 3,401,954 |
| 2021-08-25 | 2021-08-23 | 10.709 | 304,742 | +3,063 | 0.11% | 3,263,603 |
| 2021-08-23 | 2021-08-19 | 10.631 | 301,679 | +1,531 | 0.10% | 3,207,160 |
| 2021-08-19 | 2021-08-17 | 10.644 | 300,148 | -24,501 | 0.10% | 3,194,804 |
| 2021-08-12 | 2021-08-10 | 10.683 | 324,649 | +9,188 | 0.11% | 3,468,315 |
| 2021-08-02 | 2021-07-29 | 10.579 | 315,461 | +6,125 | 0.11% | 3,337,197 |
| 2021-07-29 | 2021-07-27 | 10.579 | 309,336 | -4,594 | 0.11% | 3,272,402 |
| 2021-07-19 | 2021-07-15 | 10.788 | 313,930 | -3,063 | 0.11% | 3,386,601 |
| 2021-07-15 | 2021-07-13 | 10.709 | 316,993 | +3,063 | 0.11% | 3,394,804 |
| 2021-07-14 | 2021-07-12 | 10.736 | 313,930 | +3,063 | 0.11% | 3,370,201 |
| 2021-07-13 | 2021-07-09 | 10.709 | 310,867 | -3,063 | 0.11% | 3,329,198 |
| 2021-07-07 | 2021-07-05 | 10.775 | 313,930 | +1,531 | 0.11% | 3,382,501 |
| 2021-07-05 | 2021-06-30 | 10.892 | 312,399 | +15,314 | 0.11% | 3,402,725 |
| 2021-07-02 | 2021-06-29 | 10.853 | 297,085 | +1,532 | 0.10% | 3,224,282 |
| 2021-06-28 | 2021-06-24 | 10.958 | 295,553 | -1,532 | 0.10% | 3,238,535 |
| 2021-06-24 | 2021-06-22 | 10.931 | 297,085 | +4,594 | 0.10% | 3,247,562 |
| 2021-06-17 | 2021-06-15 | 10.827 | 292,491 | +7,657 | 0.10% | 3,166,783 |
| 2021-06-11 | 2021-06-09 | 10.749 | 284,834 | -4,594 | 0.10% | 3,061,561 |
| 2021-06-08 | 2021-06-04 | 10.801 | 289,428 | -7,657 | 0.10% | 3,126,060 |
| 2021-06-07 | 2021-06-03 | 10.801 | 297,085 | -1,531 | 0.10% | 3,208,762 |
| 2021-06-04 | 2021-06-02 | 10.827 | 298,616 | -7,657 | 0.10% | 3,233,098 |
| 2021-06-02 | 2021-05-31 | 10.918 | 306,273 | -3,063 | 0.11% | 3,343,999 |
| 2021-06-01 | 2021-05-28 | 10.944 | 309,336 | -6,125 | 0.11% | 3,385,522 |
| 2021-05-31 | 2021-05-27 | 10.814 | 315,461 | +4,594 | 0.11% | 3,411,357 |
| 2021-05-28 | 2021-05-26 | 10.944 | 310,867 | -1,532 | 0.11% | 3,402,278 |
| 2021-05-27 | 2021-05-25 | 10.971 | 312,399 | +1,532 | 0.11% | 3,427,205 |
| 2021-05-26 | 2021-05-24 | 11.010 | 310,867 | -18,377 | 0.11% | 3,422,578 |
| 2021-05-25 | 2021-05-21 | 11.516 | 329,244 | -4,594 | 0.11% | 3,791,539 |
| 2021-05-24 | 2021-05-20 | 11.368 | 333,838 | +18,670 | 0.12% | 3,795,041 |
| 2021-05-21 | 2021-05-18 | 11.139 | 315,168 | +1,487 | 0.11% | 3,510,722 |
| 2021-05-20 | 2021-05-17 | 11.045 | 313,681 | +1,486 | 0.11% | 3,464,618 |
| 2021-05-18 | 2021-05-14 | 11.058 | 312,195 | +1,487 | 0.11% | 3,452,405 |
| 2021-05-17 | 2021-05-13 | 11.032 | 310,708 | +2,973 | 0.11% | 3,427,601 |
| 2021-05-14 | 2021-05-12 | 11.166 | 307,735 | +1,487 | 0.11% | 3,436,204 |
| 2021-05-13 | 2021-05-11 | 11.247 | 306,248 | +2,973 | 0.11% | 3,444,320 |
| 2021-05-11 | 2021-05-07 | 11.193 | 303,275 | +4,460 | 0.11% | 3,394,563 |
| 2021-05-10 | 2021-05-06 | 11.058 | 298,815 | -14,866 | 0.11% | 3,304,442 |
| 2021-05-06 | 2021-05-04 | 10.763 | 313,681 | +5,946 | 0.11% | 3,375,998 |
| 2021-05-05 | 2021-05-03 | 10.789 | 307,735 | +7,434 | 0.11% | 3,320,284 |
| 2021-05-04 | 2021-04-30 | 10.763 | 300,301 | -20,813 | 0.11% | 3,231,995 |
| 2021-04-28 | 2021-04-26 | 10.668 | 321,114 | +11,893 | 0.11% | 3,425,756 |
| 2021-04-27 | 2021-04-23 | 10.628 | 309,221 | +2,973 | 0.11% | 3,286,397 |
| 2021-04-26 | 2021-04-22 | 10.574 | 306,248 | +16,353 | 0.11% | 3,238,320 |
| 2021-04-22 | 2021-04-20 | 10.641 | 289,895 | +11,893 | 0.10% | 3,084,900 |
| 2021-04-21 | 2021-04-19 | 10.440 | 278,002 | +7,433 | 0.10% | 2,902,242 |
| 2021-04-08 | 2021-04-01 | 9.928 | 270,569 | -10,406 | 0.10% | 2,686,324 |
| 2021-04-07 | 2021-03-31 | 9.915 | 280,975 | -1,487 | 0.10% | 2,785,859 |
| 2021-03-31 | 2021-03-29 | 9.700 | 282,462 | -1,486 | 0.10% | 2,739,802 |
| 2021-03-29 | 2021-03-25 | 9.794 | 283,948 | -1,487 | 0.10% | 2,780,956 |
| 2021-03-25 | 2021-03-23 | 9.928 | 285,435 | -1,487 | 0.10% | 2,833,920 |
| 2021-03-24 | 2021-03-22 | 10.063 | 286,922 | -1,486 | 0.10% | 2,887,283 |
| 2021-03-23 | 2021-03-19 | 10.050 | 288,408 | -1,487 | 0.10% | 2,898,357 |
| 2021-03-15 | 2021-03-11 | 10.224 | 289,895 | +10,407 | 0.10% | 2,964,000 |
| 2021-03-11 | 2021-03-09 | 9.982 | 279,488 | -5,947 | 0.10% | 2,789,915 |
| 2021-03-10 | 2021-03-08 | 9.902 | 285,435 | -2,973 | 0.10% | 2,826,240 |
| 2021-03-09 | 2021-03-05 | 9.942 | 288,408 | -2,974 | 0.10% | 2,867,317 |
| 2021-03-08 | 2021-03-04 | 9.848 | 291,382 | -8,919 | 0.10% | 2,869,444 |
| 2021-03-05 | 2021-03-03 | 9.942 | 300,301 | -1,487 | 0.11% | 2,985,556 |
| 2021-03-04 | 2021-03-02 | 10.063 | 301,788 | -7,433 | 0.11% | 3,036,879 |
| 2021-03-02 | 2021-02-26 | 10.211 | 309,221 | -7,433 | 0.11% | 3,157,437 |
| 2021-03-01 | 2021-02-25 | 10.467 | 316,654 | -4,460 | 0.11% | 3,314,275 |
| 2021-02-24 | 2021-02-22 | 10.050 | 321,114 | +7,433 | 0.11% | 3,227,036 |
| 2021-02-22 | 2021-02-18 | 9.821 | 313,681 | -1,487 | 0.11% | 3,080,598 |
| 2021-02-18 | 2021-02-16 | 9.807 | 315,168 | +19,326 | 0.11% | 3,090,961 |
| 2021-02-17 | 2021-02-11 | 9.673 | 295,842 | +4,460 | 0.11% | 2,861,625 |
| 2021-02-09 | 2021-02-05 | 9.619 | 291,382 | +11,894 | 0.10% | 2,802,804 |
| 2021-02-04 | 2021-02-02 | 9.619 | 279,488 | +2,973 | 0.10% | 2,688,395 |
| 2021-02-03 | 2021-02-01 | 9.538 | 276,515 | +1,486 | 0.10% | 2,637,478 |
| 2021-02-02 | 2021-01-29 | 9.538 | 275,029 | -7,433 | 0.10% | 2,623,304 |
| 2021-02-01 | 2021-01-28 | 9.565 | 282,462 | -10,406 | 0.10% | 2,701,802 |
| 2021-01-28 | 2021-01-26 | 9.659 | 292,868 | -2,974 | 0.10% | 2,828,918 |
| 2021-01-27 | 2021-01-25 | 9.619 | 295,842 | +5,947 | 0.11% | 2,845,705 |
| 2020-12-30 | 2020-12-28 | 9.538 | 289,895 | -8,920 | 0.10% | 2,765,100 |
| 2020-11-27 | 2020-11-25 | 9.148 | 298,815 | -7,433 | 0.11% | 2,733,602 |
| 2020-11-05 | 2020-11-03 | 8.408 | 306,248 | -1,487 | 0.11% | 2,575,000 |
| 2020-11-02 | 2020-10-29 | 8.395 | 307,735 | +66,215 | 0.11% | 2,583,363 |
| 2020-10-08 | 2020-10-06 | 8.583 | 241,520 | -15 | 0.09% | 2,072,992 |
| 2020-10-07 | 2020-10-05 | 8.462 | 241,535 | +699 | 0.09% | 2,043,877 |
| 2020-10-06 | 2020-09-30 | 8.462 | 240,836 | -743 | 0.09% | 2,037,962 |
| 2020-09-29 | 2020-09-25 | 8.435 | 241,579 | -60 | 0.09% | 2,037,749 |
| 2020-09-28 | 2020-09-24 | 8.475 | 241,639 | +803 | 0.09% | 2,048,007 |
| 2020-09-25 | 2020-09-23 | 8.597 | 240,836 | -936 | 0.09% | 2,070,362 |
| 2020-09-02 | 2020-08-31 | 8.893 | 241,772 | -92,722 | 0.09% | 2,149,965 |
| 2020-08-28 | 2020-08-26 | 9.612 | 334,494 | +97,955 | 0.12% | 3,215,089 |
| 2020-08-06 | 2020-08-04 | 9.021 | 236,539 | +916 | 0.09% | 2,133,704 |
| 2020-08-05 | 2020-08-03 | 8.966 | 235,623 | -945 | 0.09% | 2,112,481 |
| 2020-08-03 | 2020-07-30 | 9.089 | 236,568 | +945 | 0.09% | 2,150,230 |
| 2020-07-31 | 2020-07-29 | 8.993 | 235,623 | -1,003 | 0.09% | 2,118,961 |
| 2020-07-30 | 2020-07-28 | 9.076 | 236,626 | -88 | 0.09% | 2,147,504 |
| 2020-07-29 | 2020-07-27 | 9.076 | 236,714 | +1,091 | 0.09% | 2,148,302 |
| 2020-07-27 | 2020-07-23 | 9.433 | 235,623 | -1,309 | 0.09% | 2,222,641 |
| 2020-07-24 | 2020-07-22 | 9.488 | 236,932 | -44 | 0.09% | 2,248,021 |
| 2020-07-22 | 2020-07-20 | 9.612 | 236,976 | -14 | 0.09% | 2,277,766 |
| 2020-07-21 | 2020-07-17 | 9.667 | 236,990 | -29 | 0.09% | 2,290,935 |
| 2020-07-16 | 2020-07-14 | 9.763 | 237,019 | -15 | 0.09% | 2,314,030 |
| 2020-07-14 | 2020-07-10 | 9.901 | 237,034 | +1,411 | 0.09% | 2,346,771 |
| 2020-07-13 | 2020-07-09 | 9.942 | 235,623 | -1,454 | 0.09% | 2,342,521 |
| 2020-07-10 | 2020-07-08 | 9.832 | 237,077 | -29 | 0.09% | 2,330,896 |
| 2020-07-09 | 2020-07-07 | 9.763 | 237,106 | -30 | 0.09% | 2,314,879 |
| 2020-07-08 | 2020-07-06 | 9.928 | 237,136 | +1,426 | 0.09% | 2,354,302 |
| 2020-06-26 | 2020-06-23 | 9.736 | 235,710 | -1,455 | 0.09% | 2,294,768 |
| 2020-06-18 | 2020-06-16 | 9.791 | 237,165 | +1,426 | 0.09% | 2,321,978 |
| 2020-06-01 | 2020-05-28 | 9.557 | 235,739 | -1,455 | 0.09% | 2,252,909 |
| 2020-05-29 | 2020-05-27 | 9.736 | 237,194 | -155,511 | 0.09% | 2,309,215 |
| 2020-05-27 | 2020-05-25 | 9.749 | 392,705 | +156,358 | 0.14% | 3,828,601 |
| 2020-05-25 | 2020-05-21 | 11.546 | 236,347 | +11,725 | 0.09% | 2,728,839 |
| 2020-05-04 | 2020-04-28 | 11.170 | 224,622 | +19 | 0.09% | 2,508,964 |
| 2020-04-27 | 2020-04-23 | 11.083 | 224,603 | +1,382 | 0.09% | 2,489,254 |
| 2020-03-31 | 2020-03-27 | 11.502 | 223,221 | -159 | 0.09% | 2,567,598 |
| 2020-03-25 | 2020-03-23 | 10.200 | 223,380 | +114 | 0.09% | 2,278,549 |
| 2020-03-24 | 2020-03-20 | 10.475 | 223,266 | -171 | 0.09% | 2,338,762 |
| 2020-03-23 | 2020-03-19 | 10.403 | 223,437 | -4,882 | 0.09% | 2,324,389 |
| 2020-03-20 | 2020-03-18 | 11.054 | 228,319 | -31,901 | 0.09% | 2,523,831 |
| 2020-03-19 | 2020-03-17 | 11.358 | 260,220 | +37,668 | 0.10% | 2,955,529 |
| 2020-03-17 | 2020-03-13 | 12.125 | 222,552 | -5,973 | 0.09% | 2,698,363 |
| 2020-03-16 | 2020-03-12 | 12.530 | 228,525 | +4,147 | 0.09% | 2,863,364 |
| 2020-03-12 | 2020-03-10 | 12.891 | 224,378 | -42,606 | 0.09% | 2,892,563 |
| 2020-03-11 | 2020-03-09 | 12.863 | 266,984 | +43,888 | 0.10% | 3,434,092 |
| 2020-03-06 | 2020-03-04 | 13.340 | 223,096 | +13,823 | 0.09% | 2,976,100 |
| 2020-03-05 | 2020-03-03 | 13.282 | 209,273 | -52,467 | 0.08% | 2,779,590 |
| 2020-03-04 | 2020-03-02 | 13.441 | 261,740 | +54,394 | 0.10% | 3,518,120 |
| 2020-03-02 | 2020-02-27 | 13.861 | 207,346 | -526 | 0.08% | 2,873,995 |
| 2020-02-27 | 2020-02-25 | 14.237 | 207,872 | +45 | 0.08% | 2,959,484 |
| 2020-02-26 | 2020-02-24 | 14.237 | 207,827 | -5,585 | 0.08% | 2,958,843 |
| 2020-02-25 | 2020-02-21 | 14.324 | 213,412 | +3 | 0.08% | 3,056,884 |
| 2020-02-24 | 2020-02-20 | 14.382 | 213,409 | +3 | 0.08% | 3,069,192 |
| 2020-02-20 | 2020-02-18 | 14.440 | 213,406 | -1 | 0.08% | 3,081,499 |
| 2020-02-17 | 2020-02-13 | 14.411 | 213,407 | -1 | 0.08% | 3,075,338 |
| 2020-02-14 | 2020-02-12 | 14.382 | 213,408 | +1 | 0.08% | 3,069,177 |
| 2020-02-12 | 2020-02-10 | 14.252 | 213,407 | +531 | 0.08% | 3,041,374 |
| 2020-02-07 | 2020-02-05 | 14.324 | 212,876 | -412 | 0.08% | 3,049,206 |
| 2020-02-05 | 2020-02-03 | 14.454 | 213,288 | +412 | 0.08% | 3,082,881 |
| 2020-02-03 | 2020-01-30 | 14.613 | 212,876 | -3,267 | 0.08% | 3,110,806 |
| 2020-01-16 | 2020-01-14 | 15.597 | 216,143 | +1,383 | 0.08% | 3,371,202 |
| 2020-01-09 | 2020-01-07 | 15.423 | 214,760 | -1,186 | 0.08% | 3,312,344 |
| 2020-01-02 | 2019-12-27 | 15.771 | 215,946 | +1,383 | 0.08% | 3,405,623 |
| 2019-12-13 | 2019-12-11 | 15.308 | 214,563 | +7 | 0.08% | 3,284,471 |
| 2019-11-28 | 2019-11-26 | 15.337 | 214,556 | +11,058 | 0.08% | 3,290,572 |
| 2019-11-27 | 2019-11-25 | 15.279 | 203,498 | +15,205 | 0.08% | 3,109,202 |
| 2019-11-26 | 2019-11-22 | 15.163 | 188,293 | +8,294 | 0.07% | 2,855,094 |
| 2019-11-04 | 2019-10-31 | 15.568 | 179,999 | -7 | 0.07% | 2,802,252 |
| 2019-11-01 | 2019-10-30 | 15.423 | 180,006 | -216 | 0.07% | 2,776,317 |
| 2019-10-30 | 2019-10-28 | 15.163 | 180,222 | -1,382 | 0.07% | 2,732,713 |
| 2019-10-28 | 2019-10-24 | 15.192 | 181,604 | -1,383 | 0.07% | 2,758,923 |
| 2019-10-15 | 2019-10-11 | 14.989 | 182,987 | +1,383 | 0.07% | 2,742,868 |
| 2019-10-11 | 2019-10-09 | 14.816 | 181,604 | -1,383 | 0.07% | 2,690,607 |
| 2019-09-25 | 2019-09-23 | 15.192 | 182,987 | +1,383 | 0.07% | 2,779,934 |
| 2019-09-19 | 2019-09-17 | 15.655 | 181,604 | -6,912 | 0.07% | 2,843,005 |
| 2019-09-18 | 2019-09-16 | 15.915 | 188,516 | +41,469 | 0.07% | 3,000,308 |
| 2019-09-17 | 2019-09-13 | 15.973 | 147,047 | -4,146 | 0.06% | 2,348,822 |
| 2019-09-13 | 2019-09-11 | 15.713 | 151,193 | -2,765 | 0.06% | 2,375,672 |
| 2019-09-06 | 2019-09-04 | 15.452 | 153,958 | -346,241 | 0.06% | 2,379,022 |
| 2019-08-30 | 2019-08-28 | 16.182 | 500,199 | +8,686 | 0.19% | 8,094,397 |
| 2019-08-29 | 2019-08-27 | 16.153 | 491,513 | +331,231 | 0.19% | 7,939,323 |
| 2019-08-22 | 2019-08-20 | 16.684 | 160,282 | +2,709 | 0.06% | 2,674,203 |
| 2019-08-21 | 2019-08-19 | 16.566 | 157,573 | +1,355 | 0.06% | 2,610,393 |
| 2019-08-16 | 2019-08-14 | 15.917 | 156,218 | +1,354 | 0.06% | 2,486,457 |
| 2019-08-15 | 2019-08-13 | 15.946 | 154,864 | +1,355 | 0.06% | 2,469,479 |
| 2019-08-13 | 2019-08-09 | 16.684 | 153,509 | +2,709 | 0.06% | 2,561,200 |
| 2019-08-08 | 2019-08-06 | 16.537 | 150,800 | -1,355 | 0.06% | 2,493,736 |
| 2019-08-02 | 2019-07-31 | 17.570 | 152,155 | -5,418 | 0.06% | 2,673,402 |
| 2019-07-29 | 2019-07-25 | 18.161 | 157,573 | -2,709 | 0.06% | 2,861,660 |
| 2019-07-26 | 2019-07-24 | 18.279 | 160,282 | -2,709 | 0.06% | 2,929,790 |
| 2019-07-25 | 2019-07-23 | 18.220 | 162,991 | -5,418 | 0.06% | 2,969,682 |
| 2019-07-22 | 2019-07-18 | 18.161 | 168,409 | -2,709 | 0.07% | 3,058,451 |
| 2019-07-18 | 2019-07-16 | 18.338 | 171,118 | -8,128 | 0.07% | 3,137,968 |
| 2019-07-04 | 2019-07-02 | 18.309 | 179,246 | -8,127 | 0.07% | 3,281,726 |
| 2019-07-02 | 2019-06-27 | 18.309 | 187,373 | +1,354 | 0.07% | 3,430,519 |
| 2019-06-17 | 2019-06-13 | 17.747 | 186,019 | -1,354 | 0.07% | 3,301,360 |
| 2019-05-27 | 2019-05-23 | 17.866 | 187,373 | -331,231 | 0.07% | 3,347,523 |
| 2019-05-24 | 2019-05-22 | 18.338 | 518,604 | -1,355 | 0.20% | 9,510,177 |
| 2019-05-20 | 2019-05-16 | 20.355 | 519,959 | +19,081 | 0.20% | 10,583,651 |
| 2019-05-17 | 2019-05-15 | 20.232 | 500,878 | +316,556 | 0.20% | 10,133,845 |
| 2019-05-15 | 2019-05-10 | 20.079 | 184,322 | -1,305 | 0.07% | 3,700,981 |
| 2019-05-14 | 2019-05-09 | 20.202 | 185,627 | -6,524 | 0.08% | 3,749,945 |
| 2019-05-08 | 2019-05-06 | 20.753 | 192,151 | +1,304 | 0.08% | 3,987,766 |
| 2019-04-29 | 2019-04-25 | 20.784 | 190,847 | -3,914 | 0.08% | 3,966,554 |
| 2019-04-25 | 2019-04-23 | 20.723 | 194,761 | -1,305 | 0.08% | 4,035,962 |
| 2019-04-24 | 2019-04-18 | 20.999 | 196,066 | -10,439 | 0.08% | 4,117,098 |
| 2019-04-23 | 2019-04-17 | 20.753 | 206,505 | -6,524 | 0.08% | 4,285,659 |
| 2019-04-16 | 2019-04-12 | 20.968 | 213,029 | -1,305 | 0.09% | 4,466,766 |
| 2019-04-03 | 2019-04-01 | 21.305 | 214,334 | -3,914 | 0.09% | 4,566,403 |
| 2019-03-28 | 2019-03-26 | 20.876 | 218,248 | +2,609 | 0.09% | 4,556,126 |
| 2019-03-27 | 2019-03-25 | 20.968 | 215,639 | +7,829 | 0.09% | 4,521,492 |
| 2019-03-25 | 2019-03-21 | 20.845 | 207,810 | -2,260 | 0.08% | 4,331,853 |
| 2019-03-22 | 2019-03-20 | 21.305 | 210,070 | -2,662 | 0.09% | 4,475,558 |
| 2019-03-21 | 2019-03-19 | 21.213 | 212,732 | -11,911 | 0.09% | 4,512,708 |
| 2019-03-20 | 2019-03-18 | 21.397 | 224,643 | +6,524 | 0.09% | 4,806,696 |
| 2019-03-19 | 2019-03-15 | 20.416 | 218,119 | -10,268 | 0.09% | 4,453,137 |
| 2019-03-18 | 2019-03-14 | 19.895 | 228,387 | +6,524 | 0.09% | 4,543,750 |
| 2019-03-15 | 2019-03-13 | 19.558 | 221,863 | +3,915 | 0.09% | 4,339,142 |
| 2019-03-14 | 2019-03-12 | 19.435 | 217,948 | -2,610 | 0.09% | 4,235,849 |
| 2019-03-13 | 2019-03-11 | 19.374 | 220,558 | +3,915 | 0.09% | 4,273,053 |
| 2019-03-12 | 2019-03-08 | 19.496 | 216,643 | -5,168 | 0.09% | 4,223,769 |
| 2019-03-08 | 2019-03-06 | 19.343 | 221,811 | -11,732 | 0.09% | 4,290,528 |
| 2019-03-07 | 2019-03-05 | 19.282 | 233,543 | +7,829 | 0.09% | 4,503,144 |
| 2019-03-06 | 2019-03-04 | 19.404 | 225,714 | +1,305 | 0.09% | 4,379,863 |
| 2019-03-05 | 2019-03-01 | 19.313 | 224,409 | -1,305 | 0.09% | 4,333,903 |
| 2019-03-01 | 2019-02-27 | 19.313 | 225,714 | -1,304 | 0.09% | 4,359,106 |
| 2019-02-28 | 2019-02-26 | 19.374 | 227,018 | +3,914 | 0.09% | 4,398,208 |
| 2019-02-27 | 2019-02-25 | 19.251 | 223,104 | +6,524 | 0.09% | 4,295,022 |
| 2019-02-26 | 2019-02-22 | 19.129 | 216,580 | -2,713 | 0.09% | 4,142,870 |
| 2019-02-25 | 2019-02-21 | 19.129 | 219,293 | +2,610 | 0.09% | 4,194,766 |
| 2019-02-22 | 2019-02-20 | 19.067 | 216,683 | -6,461 | 0.09% | 4,131,555 |
| 2019-02-21 | 2019-02-19 | 18.975 | 223,144 | +3,914 | 0.09% | 4,234,228 |
| 2019-02-20 | 2019-02-18 | 18.945 | 219,230 | -5,219 | 0.09% | 4,153,238 |
| 2019-02-18 | 2019-02-14 | 18.883 | 224,449 | +5,219 | 0.09% | 4,238,349 |
| 2019-02-15 | 2019-02-13 | 18.853 | 219,230 | -1,305 | 0.09% | 4,133,077 |
| 2019-02-14 | 2019-02-12 | 18.883 | 220,535 | +1,305 | 0.09% | 4,164,440 |
| 2019-02-13 | 2019-02-11 | 18.791 | 219,230 | -3,914 | 0.09% | 4,119,636 |
| 2019-02-12 | 2019-02-08 | 18.730 | 223,144 | -1,305 | 0.09% | 4,179,504 |
| 2019-02-08 | 2019-01-31 | 18.515 | 224,449 | -3,915 | 0.09% | 4,155,784 |
| 2019-01-29 | 2019-01-25 | 18.485 | 228,364 | +1,305 | 0.09% | 4,221,272 |
| 2019-01-28 | 2019-01-24 | 18.270 | 227,059 | -1,305 | 0.09% | 4,148,426 |
| 2019-01-18 | 2019-01-16 | 18.424 | 228,364 | +201 | 0.09% | 4,207,271 |
| 2019-01-17 | 2019-01-15 | 18.393 | 228,163 | -203 | 0.09% | 4,196,573 |
| 2019-01-16 | 2019-01-14 | 18.362 | 228,366 | -5 | 0.09% | 4,193,307 |
| 2019-01-15 | 2019-01-11 | 18.393 | 228,371 | -1,823 | 0.09% | 4,200,399 |
| 2019-01-14 | 2019-01-10 | 18.424 | 230,194 | -5,219 | 0.09% | 4,240,986 |
| 2019-01-11 | 2019-01-09 | 18.362 | 235,413 | -3,915 | 0.10% | 4,322,705 |
| 2019-01-10 | 2019-01-08 | 18.362 | 239,328 | +10,961 | 0.10% | 4,394,593 |
| 2019-01-09 | 2019-01-07 | 18.332 | 228,367 | +5 | 0.09% | 4,186,324 |
| 2019-01-08 | 2019-01-04 | 18.332 | 228,362 | -1,305 | 0.09% | 4,186,233 |
| 2019-01-02 | 2018-12-27 | 18.699 | 229,667 | -1,305 | 0.09% | 4,294,640 |
| 2018-12-28 | 2018-12-24 | 18.791 | 230,972 | -1,305 | 0.09% | 4,340,284 |
| 2018-12-27 | 2018-12-20 | 18.546 | 232,277 | +1,305 | 0.09% | 4,307,844 |
| 2018-12-18 | 2018-12-14 | 18.362 | 230,972 | +2,610 | 0.09% | 4,241,159 |
| 2018-12-17 | 2018-12-13 | 18.669 | 228,362 | -5 | 0.09% | 4,263,237 |
| 2018-12-12 | 2018-12-10 | 18.240 | 228,367 | -3,920 | 0.09% | 4,165,323 |
| 2018-12-11 | 2018-12-07 | 17.841 | 232,287 | +3 | 0.09% | 4,144,253 |
| 2018-12-07 | 2018-12-05 | 18.148 | 232,284 | -121 | 0.09% | 4,215,405 |
| 2018-12-05 | 2018-12-03 | 18.332 | 232,405 | -25,274 | 0.09% | 4,260,347 |
| 2018-12-04 | 2018-11-30 | 17.994 | 257,679 | +9,921 | 0.10% | 4,636,769 |
| 2018-12-03 | 2018-11-29 | 17.013 | 247,758 | +16,963 | 0.10% | 4,215,208 |
| 2018-11-30 | 2018-11-28 | 16.983 | 230,795 | -12,574 | 0.09% | 3,919,535 |
| 2018-11-29 | 2018-11-27 | 17.167 | 243,369 | +6,524 | 0.10% | 4,177,838 |
| 2018-11-27 | 2018-11-23 | 16.952 | 236,845 | -3,262 | 0.10% | 4,015,020 |
| 2018-11-26 | 2018-11-22 | 16.952 | 240,107 | +5,219 | 0.10% | 4,070,318 |
| 2018-11-23 | 2018-11-21 | 16.983 | 234,888 | -1,305 | 0.10% | 3,989,045 |
| 2018-11-19 | 2018-11-15 | 17.136 | 236,193 | +2,610 | 0.10% | 4,047,410 |
| 2018-11-14 | 2018-11-12 | 17.688 | 233,583 | +1,305 | 0.09% | 4,131,573 |
| 2018-11-08 | 2018-11-06 | 17.504 | 232,278 | +1,305 | 0.09% | 4,065,767 |
| 2018-11-07 | 2018-11-05 | 17.473 | 230,973 | -11 | 0.09% | 4,035,844 |
| 2018-11-06 | 2018-11-02 | 17.627 | 230,984 | -5 | 0.09% | 4,071,440 |
| 2018-10-31 | 2018-10-29 | 17.320 | 230,989 | +38 | 0.09% | 4,000,719 |
| 2018-10-29 | 2018-10-25 | 17.197 | 230,951 | -35 | 0.09% | 3,971,742 |
| 2018-10-26 | 2018-10-24 | 17.596 | 230,986 | +4 | 0.09% | 4,064,395 |
| 2018-10-24 | 2018-10-22 | 17.810 | 230,982 | +26 | 0.09% | 4,113,889 |
| 2018-10-22 | 2018-10-18 | 17.872 | 230,956 | -3 | 0.09% | 4,127,586 |
| 2018-10-16 | 2018-10-12 | 17.627 | 230,959 | -22 | 0.09% | 4,071,000 |
| 2018-10-15 | 2018-10-11 | 17.627 | 230,981 | -6,524 | 0.09% | 4,071,388 |
| 2018-10-12 | 2018-10-10 | 17.964 | 237,505 | -1,305 | 0.10% | 4,266,470 |
| 2018-10-11 | 2018-10-09 | 17.964 | 238,810 | -2,610 | 0.10% | 4,289,913 |
| 2018-09-27 | 2018-09-24 | 17.902 | 241,420 | +9,134 | 0.10% | 4,321,997 |
| 2018-09-26 | 2018-09-21 | 18.056 | 232,286 | +1,305 | 0.09% | 4,194,080 |
| 2018-09-21 | 2018-09-19 | 17.933 | 230,981 | +24 | 0.09% | 4,142,194 |
| 2018-09-20 | 2018-09-18 | 17.780 | 230,957 | -12 | 0.09% | 4,106,364 |
| 2018-09-19 | 2018-09-17 | 17.872 | 230,969 | -13 | 0.09% | 4,127,819 |
| 2018-09-17 | 2018-09-13 | 17.902 | 230,982 | +30 | 0.09% | 4,135,132 |
| 2018-09-14 | 2018-09-12 | 17.780 | 230,952 | -2,078 | 0.09% | 4,106,275 |
| 2018-09-13 | 2018-09-11 | 17.780 | 233,030 | -3,915 | 0.09% | 4,143,222 |
| 2018-09-12 | 2018-09-10 | 17.780 | 236,945 | -3,915 | 0.10% | 4,212,830 |
| 2018-09-11 | 2018-09-07 | 18.086 | 240,860 | -5,219 | 0.10% | 4,356,273 |
| 2018-09-10 | 2018-09-06 | 18.025 | 246,079 | +14,027 | 0.10% | 4,435,578 |
| 2018-09-07 | 2018-09-05 | 17.994 | 232,052 | -131,816 | 0.09% | 4,175,628 |
| 2018-09-06 | 2018-09-04 | 18.056 | 363,868 | -1,305 | 0.15% | 6,569,881 |
| 2018-09-05 | 2018-09-03 | 17.994 | 365,173 | -2,610 | 0.15% | 6,571,055 |
| 2018-08-31 | 2018-08-29 | 19.258 | 367,783 | +6,568 | 0.15% | 7,082,727 |
| 2018-08-30 | 2018-08-28 | 19.352 | 361,215 | +134,386 | 0.15% | 6,990,064 |
| 2018-08-22 | 2018-08-20 | 19.445 | 226,829 | +177 | 0.09% | 4,410,728 |
| 2018-08-16 | 2018-08-14 | 19.414 | 226,652 | -196 | 0.09% | 4,400,212 |
| 2018-08-13 | 2018-08-09 | 19.601 | 226,848 | -7,689 | 0.09% | 4,446,500 |
| 2018-08-09 | 2018-08-07 | 19.071 | 234,537 | +20 | 0.10% | 4,472,767 |
| 2018-07-18 | 2018-07-16 | 19.133 | 234,517 | -1,282 | 0.10% | 4,487,025 |
| 2018-07-13 | 2018-07-11 | 19.039 | 235,799 | +1,282 | 0.10% | 4,489,474 |
| 2018-07-11 | 2018-07-09 | 19.476 | 234,517 | -2,299 | 0.10% | 4,567,543 |
| 2018-07-10 | 2018-07-06 | 18.977 | 236,816 | -1,282 | 0.10% | 4,494,054 |
| 2018-07-09 | 2018-07-05 | 18.790 | 238,098 | -2,563 | 0.10% | 4,473,793 |
| 2018-07-06 | 2018-07-04 | 19.008 | 240,661 | -3,844 | 0.10% | 4,574,532 |
| 2018-07-05 | 2018-07-03 | 19.195 | 244,505 | -1,282 | 0.10% | 4,693,389 |
| 2018-07-03 | 2018-06-28 | 19.289 | 245,787 | -8,971 | 0.10% | 4,741,012 |
| 2018-06-29 | 2018-06-27 | 19.414 | 254,758 | +13,841 | 0.11% | 4,945,861 |
| 2018-06-28 | 2018-06-26 | 19.258 | 240,917 | -20 | 0.10% | 4,639,555 |
| 2018-06-25 | 2018-06-21 | 19.664 | 240,937 | -1,281 | 0.10% | 4,737,702 |
| 2018-06-20 | 2018-06-15 | 20.194 | 242,218 | +1,281 | 0.10% | 4,891,414 |
| 2018-06-19 | 2018-06-14 | 19.820 | 240,937 | +1 | 0.10% | 4,775,303 |
| 2018-06-13 | 2018-06-11 | 19.945 | 240,936 | +22 | 0.10% | 4,805,363 |
| 2018-06-08 | 2018-06-06 | 19.913 | 240,914 | -1,281 | 0.10% | 4,797,405 |
| 2018-06-05 | 2018-06-01 | 19.695 | 242,195 | -1,282 | 0.10% | 4,769,998 |
| 2018-06-04 | 2018-05-31 | 19.664 | 243,477 | +2,563 | 0.10% | 4,787,648 |
| 2018-06-01 | 2018-05-30 | 19.570 | 240,914 | -5,166 | 0.10% | 4,714,691 |
| 2018-05-28 | 2018-05-24 | 19.601 | 246,080 | -21,582 | 0.10% | 4,823,471 |
| 2018-05-25 | 2018-05-23 | 19.508 | 267,662 | -152,505 | 0.11% | 5,221,442 |
| 2018-05-21 | 2018-05-17 | 20.685 | 420,167 | -1,281 | 0.17% | 8,691,005 |
| 2018-05-18 | 2018-05-16 | 20.652 | 421,448 | +3,891 | 0.17% | 8,703,902 |
| 2018-05-17 | 2018-05-15 | 20.749 | 417,557 | +112,990 | 0.18% | 8,663,967 |
| 2018-05-04 | 2018-05-02 | 20.330 | 304,567 | +1,239 | 0.13% | 6,191,750 |
| 2018-05-03 | 2018-04-30 | 20.426 | 303,328 | -1,239 | 0.13% | 6,195,926 |
| 2018-04-30 | 2018-04-26 | 20.136 | 304,567 | -2,479 | 0.13% | 6,132,781 |
| 2018-04-26 | 2018-04-24 | 20.330 | 307,046 | -1,240 | 0.13% | 6,242,147 |
| 2018-04-20 | 2018-04-18 | 20.233 | 308,286 | -3,719 | 0.13% | 6,237,512 |
| 2018-04-19 | 2018-04-17 | 20.233 | 312,005 | +16,983 | 0.13% | 6,312,758 |
| 2018-04-17 | 2018-04-13 | 20.491 | 295,022 | +13 | 0.13% | 6,045,304 |
| 2018-04-10 | 2018-04-06 | 20.556 | 295,009 | -13 | 0.13% | 6,064,077 |
| 2018-04-09 | 2018-04-04 | 20.426 | 295,022 | -1,197 | 0.13% | 6,026,264 |
| 2018-04-06 | 2018-04-03 | 20.523 | 296,219 | -2,479 | 0.13% | 6,079,391 |
| 2018-03-28 | 2018-03-26 | 20.330 | 298,698 | +1,240 | 0.13% | 6,072,435 |
| 2018-03-26 | 2018-03-22 | 20.652 | 297,458 | -43,385 | 0.13% | 6,143,214 |
| 2018-03-21 | 2018-03-19 | 20.846 | 340,843 | +1,239 | 0.15% | 7,105,210 |
| 2018-03-20 | 2018-03-16 | 20.911 | 339,604 | -2,479 | 0.14% | 7,101,299 |
| 2018-03-14 | 2018-03-12 | 20.878 | 342,083 | +2,479 | 0.15% | 7,142,098 |
| 2018-03-13 | 2018-03-09 | 21.072 | 339,604 | -29 | 0.14% | 7,156,093 |
| 2018-03-12 | 2018-03-08 | 20.943 | 339,633 | -17,926 | 0.14% | 7,112,866 |
| 2018-03-09 | 2018-03-07 | 20.556 | 357,559 | +17,912 | 0.15% | 7,349,828 |
| 2018-03-08 | 2018-03-06 | 20.362 | 339,647 | +24 | 0.14% | 6,915,876 |
| 2018-03-07 | 2018-03-05 | 20.265 | 339,623 | -20 | 0.14% | 6,882,509 |
| 2018-03-05 | 2018-03-01 | 20.781 | 339,643 | +36 | 0.14% | 7,058,275 |
| 2018-03-02 | 2018-02-28 | 20.781 | 339,607 | -12,873 | 0.14% | 7,057,527 |
| 2018-02-28 | 2018-02-26 | 20.652 | 352,480 | +1,240 | 0.15% | 7,279,549 |
| 2018-02-27 | 2018-02-23 | 20.814 | 351,240 | -2,479 | 0.15% | 7,310,612 |
| 2018-02-23 | 2018-02-21 | 20.652 | 353,719 | +12,829 | 0.15% | 7,305,137 |
| 2018-02-22 | 2018-02-20 | 20.007 | 340,890 | +23 | 0.15% | 6,820,182 |
| 2018-02-21 | 2018-02-15 | 20.104 | 340,867 | +1,240 | 0.15% | 6,852,721 |
| 2018-02-20 | 2018-02-13 | 19.813 | 339,627 | -17,301 | 0.14% | 6,729,156 |
| 2018-02-13 | 2018-02-09 | 19.813 | 356,928 | +17,292 | 0.15% | 7,071,947 |
| 2018-02-12 | 2018-02-08 | 20.201 | 339,636 | +1,074 | 0.14% | 6,860,852 |
| 2018-02-09 | 2018-02-07 | 19.975 | 338,562 | -6,086 | 0.14% | 6,762,681 |
| 2018-02-08 | 2018-02-06 | 20.362 | 344,648 | -6,198 | 0.15% | 7,017,706 |
| 2018-02-07 | 2018-02-05 | 21.265 | 350,846 | +15,991 | 0.15% | 7,460,913 |
| 2018-02-05 | 2018-02-01 | 21.491 | 334,855 | -2 | 0.14% | 7,196,495 |
| 2018-02-02 | 2018-01-31 | 21.620 | 334,857 | -2,801 | 0.14% | 7,239,761 |
| 2018-02-01 | 2018-01-30 | 21.620 | 337,658 | +1,240 | 0.14% | 7,300,320 |
| 2018-01-31 | 2018-01-29 | 21.717 | 336,418 | -1,240 | 0.14% | 7,306,078 |
| 2018-01-30 | 2018-01-26 | 21.814 | 337,658 | +1,240 | 0.14% | 7,365,696 |
| 2018-01-25 | 2018-01-23 | 21.879 | 336,418 | -1,240 | 0.14% | 7,360,358 |
| 2018-01-22 | 2018-01-18 | 21.782 | 337,658 | -3,719 | 0.14% | 7,354,800 |
| 2018-01-19 | 2018-01-17 | 21.750 | 341,377 | -1,239 | 0.15% | 7,424,790 |
| 2018-01-17 | 2018-01-15 | 21.782 | 342,616 | -3,719 | 0.15% | 7,462,794 |
| 2018-01-16 | 2018-01-12 | 21.943 | 346,335 | -1,240 | 0.15% | 7,599,680 |
| 2018-01-12 | 2018-01-10 | 22.104 | 347,575 | +3,719 | 0.15% | 7,682,970 |
| 2018-01-11 | 2018-01-09 | 22.201 | 343,856 | +2,479 | 0.15% | 7,634,051 |
| 2018-01-09 | 2018-01-05 | 22.266 | 341,377 | -9,916 | 0.15% | 7,601,046 |
| 2018-01-08 | 2018-01-04 | 21.717 | 351,293 | -1,240 | 0.15% | 7,629,122 |
| 2018-01-03 | 2017-12-29 | 21.782 | 352,533 | -1,239 | 0.15% | 7,678,804 |
| 2017-12-22 | 2017-12-20 | 21.814 | 353,772 | -1,240 | 0.15% | 7,717,208 |
| 2017-12-21 | 2017-12-19 | 21.879 | 355,012 | -1,240 | 0.15% | 7,767,169 |
| 2017-12-19 | 2017-12-15 | 21.975 | 356,252 | -2,479 | 0.15% | 7,828,786 |
| 2017-12-18 | 2017-12-14 | 21.556 | 358,731 | -1,239 | 0.15% | 7,732,775 |
| 2017-12-15 | 2017-12-13 | 21.524 | 359,970 | -2,479 | 0.15% | 7,747,867 |
| 2017-12-12 | 2017-12-08 | 21.362 | 362,449 | -1,240 | 0.15% | 7,742,744 |
| 2017-12-11 | 2017-12-07 | 21.362 | 363,689 | -6,198 | 0.15% | 7,769,234 |
| 2017-12-08 | 2017-12-06 | 21.717 | 369,887 | -6,198 | 0.16% | 8,032,933 |
| 2017-12-07 | 2017-12-05 | 21.685 | 376,085 | +3,719 | 0.16% | 8,155,401 |
| 2017-12-05 | 2017-12-01 | 22.072 | 372,366 | +8,677 | 0.16% | 8,218,946 |
| 2017-12-04 | 2017-11-30 | 21.814 | 363,689 | -12,396 | 0.15% | 7,933,538 |
| 2017-11-23 | 2017-11-21 | 21.459 | 376,085 | +20,453 | 0.16% | 8,070,449 |
| 2017-11-22 | 2017-11-20 | 21.330 | 355,632 | -3,718 | 0.15% | 7,585,642 |
| 2017-11-21 | 2017-11-17 | 21.362 | 359,350 | +1,239 | 0.15% | 7,676,543 |
| 2017-11-20 | 2017-11-16 | 21.395 | 358,111 | -1,239 | 0.15% | 7,661,631 |
| 2017-11-16 | 2017-11-14 | 21.459 | 359,350 | -6,198 | 0.15% | 7,711,331 |
| 2017-11-14 | 2017-11-10 | 21.395 | 365,548 | -1,240 | 0.16% | 7,820,742 |
| 2017-11-13 | 2017-11-09 | 21.491 | 366,788 | -1,239 | 0.16% | 7,882,779 |
| 2017-11-10 | 2017-11-08 | 21.556 | 368,027 | +18,593 | 0.16% | 7,933,159 |
| 2017-11-09 | 2017-11-07 | 21.653 | 349,434 | +1,240 | 0.15% | 7,566,198 |
| 2017-11-08 | 2017-11-06 | 21.814 | 348,194 | -2,479 | 0.15% | 7,595,529 |
| 2017-11-06 | 2017-11-02 | 21.685 | 350,673 | +2,479 | 0.15% | 7,604,342 |
| 2017-11-03 | 2017-11-01 | 21.427 | 348,194 | +6,197 | 0.15% | 7,460,697 |
| 2017-11-02 | 2017-10-31 | 21.620 | 341,997 | -1,239 | 0.15% | 7,394,131 |
| 2017-11-01 | 2017-10-30 | 21.459 | 343,236 | -3,719 | 0.15% | 7,365,538 |
| 2017-10-27 | 2017-10-25 | 21.040 | 346,955 | -2,479 | 0.15% | 7,299,797 |
| 2017-10-25 | 2017-10-23 | 21.233 | 349,434 | -2,479 | 0.15% | 7,419,610 |
| 2017-10-23 | 2017-10-19 | 20.975 | 351,913 | -3,719 | 0.15% | 7,381,399 |
| 2017-10-20 | 2017-10-18 | 21.201 | 355,632 | -1,239 | 0.15% | 7,539,738 |
| 2017-10-19 | 2017-10-17 | 21.265 | 356,871 | +15,928 | 0.15% | 7,589,037 |
| 2017-10-13 | 2017-10-11 | 21.201 | 340,943 | -1,239 | 0.15% | 7,228,317 |
| 2017-10-11 | 2017-10-09 | 21.136 | 342,182 | -3,719 | 0.15% | 7,232,501 |
| 2017-10-09 | 2017-10-04 | 21.265 | 345,901 | -4,958 | 0.15% | 7,355,755 |
| 2017-10-06 | 2017-10-03 | 21.104 | 350,859 | -1,240 | 0.15% | 7,404,579 |
| 2017-10-04 | 2017-09-29 | 21.104 | 352,099 | +1,240 | 0.15% | 7,430,749 |
| 2017-09-29 | 2017-09-27 | 20.911 | 350,859 | -2,480 | 0.15% | 7,336,647 |
| 2017-09-28 | 2017-09-26 | 20.846 | 353,339 | -3,718 | 0.15% | 7,365,702 |
| 2017-09-27 | 2017-09-25 | 20.781 | 357,057 | -4,959 | 0.15% | 7,420,163 |
| 2017-09-26 | 2017-09-22 | 21.007 | 362,016 | +17,416 | 0.15% | 7,604,992 |
| 2017-09-22 | 2017-09-20 | 21.362 | 344,600 | -308,652 | 0.15% | 7,361,449 |
| 2017-09-19 | 2017-09-15 | 21.524 | 653,252 | +4,959 | 0.28% | 14,060,365 |
| 2017-09-15 | 2017-09-13 | 21.590 | 648,293 | +8,760 | 0.28% | 13,996,329 |
| 2017-09-14 | 2017-09-12 | 21.230 | 639,533 | +300,813 | 0.28% | 13,577,085 |
| 2017-09-13 | 2017-09-11 | 21.197 | 338,720 | +3,668 | 0.15% | 7,179,839 |
| 2017-09-12 | 2017-09-08 | 21.295 | 335,052 | -7,336 | 0.14% | 7,134,969 |
| 2017-09-11 | 2017-09-07 | 21.491 | 342,388 | -3,669 | 0.15% | 7,358,390 |
| 2017-09-08 | 2017-09-06 | 21.262 | 346,057 | +1,223 | 0.15% | 7,358,002 |
| 2017-09-06 | 2017-09-04 | 20.837 | 344,834 | -22,194 | 0.15% | 7,185,358 |
| 2017-09-05 | 2017-09-01 | 21.164 | 367,028 | +9,966 | 0.16% | 7,767,877 |
| 2017-08-15 | 2017-08-11 | 20.543 | 357,062 | +1,223 | 0.15% | 7,335,035 |
| 2017-07-28 | 2017-07-26 | 20.968 | 355,839 | +15,896 | 0.15% | 7,461,231 |
| 2017-07-24 | 2017-07-20 | 21.459 | 339,943 | -2,445 | 0.15% | 7,294,723 |
| 2017-07-21 | 2017-07-19 | 20.903 | 342,388 | -8,560 | 0.15% | 7,156,790 |
| 2017-07-20 | 2017-07-18 | 20.281 | 350,948 | +46,467 | 0.15% | 7,117,596 |
| 2017-07-19 | 2017-07-17 | 20.216 | 304,481 | +1,223 | 0.13% | 6,155,276 |
| 2017-07-18 | 2017-07-14 | 20.085 | 303,258 | -2,446 | 0.13% | 6,090,873 |
| 2017-07-17 | 2017-07-13 | 20.085 | 305,704 | +47,690 | 0.13% | 6,140,000 |
| 2017-07-13 | 2017-07-11 | 19.889 | 258,014 | -17,548 | 0.11% | 5,131,517 |
| 2017-07-04 | 2017-06-30 | 19.660 | 275,562 | -1,222 | 0.12% | 5,417,422 |
| 2017-06-27 | 2017-06-23 | 19.954 | 276,784 | +1,222 | 0.12% | 5,522,932 |
| 2017-06-21 | 2017-06-19 | 19.823 | 275,562 | +3,669 | 0.12% | 5,462,492 |
| 2017-06-13 | 2017-06-09 | 19.398 | 271,893 | +8,560 | 0.12% | 5,274,139 |
| 2017-06-09 | 2017-06-07 | 19.561 | 263,333 | +17,547 | 0.11% | 5,151,164 |
| 2017-06-06 | 2017-06-02 | 19.692 | 245,786 | +1,223 | 0.11% | 4,840,080 |
| 2017-05-31 | 2017-05-26 | 20.052 | 244,563 | -2,446 | 0.11% | 4,903,996 |
| 2017-05-29 | 2017-05-25 | 20.019 | 247,009 | +2,446 | 0.11% | 4,944,963 |
| 2017-05-25 | 2017-05-23 | 19.660 | 244,563 | -18,709 | 0.11% | 4,807,996 |
| 2017-05-24 | 2017-05-22 | 19.561 | 263,272 | +18,709 | 0.11% | 5,149,971 |
| 2017-05-22 | 2017-05-18 | 19.529 | 244,563 | -19,872 | 0.11% | 4,775,996 |
| 2017-05-19 | 2017-05-17 | 19.594 | 264,435 | -236,920 | 0.11% | 5,181,370 |
| 2017-05-18 | 2017-05-16 | 19.660 | 501,355 | -1,222 | 0.22% | 9,856,409 |
| 2017-05-15 | 2017-05-11 | 20.724 | 502,577 | +14,703 | 0.22% | 10,415,187 |
| 2017-05-12 | 2017-05-10 | 20.656 | 487,874 | +243,341 | 0.22% | 10,077,768 |
| 2017-05-11 | 2017-05-09 | 20.556 | 244,533 | +2,385 | 0.11% | 5,026,595 |
| 2017-05-05 | 2017-05-02 | 20.623 | 242,148 | +1,193 | 0.11% | 4,993,810 |
| 2017-05-02 | 2017-04-27 | 20.455 | 240,955 | +2,386 | 0.11% | 4,928,806 |
| 2017-04-28 | 2017-04-26 | 20.288 | 238,569 | -5,964 | 0.11% | 4,840,000 |
| 2017-04-26 | 2017-04-24 | 19.080 | 244,533 | -1,193 | 0.11% | 4,665,796 |
| 2017-04-25 | 2017-04-21 | 18.980 | 245,726 | +1,193 | 0.11% | 4,663,839 |
| 2017-04-24 | 2017-04-20 | 19.080 | 244,533 | -4,772 | 0.11% | 4,665,796 |
| 2017-04-21 | 2017-04-19 | 18.645 | 249,305 | +1,193 | 0.11% | 4,648,167 |
| 2017-04-20 | 2017-04-18 | 18.611 | 248,112 | -1,193 | 0.11% | 4,617,604 |
| 2017-04-18 | 2017-04-12 | 18.812 | 249,305 | -1,192 | 0.11% | 4,689,967 |
| 2017-04-11 | 2017-04-07 | 18.879 | 250,497 | +1,192 | 0.11% | 4,729,191 |
| 2017-03-30 | 2017-03-28 | 18.712 | 249,305 | -1,192 | 0.11% | 4,664,887 |
| 2017-03-24 | 2017-03-22 | 18.846 | 250,497 | +1,192 | 0.11% | 4,720,792 |
| 2017-03-21 | 2017-03-17 | 18.812 | 249,305 | -1,192 | 0.11% | 4,689,967 |
| 2017-03-15 | 2017-03-13 | 18.712 | 250,497 | +1,192 | 0.11% | 4,687,192 |
| 2017-03-13 | 2017-03-09 | 18.678 | 249,305 | -1,192 | 0.11% | 4,656,527 |
| 2017-03-10 | 2017-03-08 | 18.611 | 250,497 | +1,192 | 0.11% | 4,661,992 |
| 2017-03-08 | 2017-03-06 | 18.611 | 249,305 | +1,193 | 0.11% | 4,639,807 |
| 2017-03-07 | 2017-03-03 | 18.611 | 248,112 | +1,193 | 0.11% | 4,617,604 |
| 2017-03-06 | 2017-03-02 | 18.779 | 246,919 | +1,193 | 0.11% | 4,636,802 |
| 2017-03-03 | 2017-03-01 | 18.946 | 245,726 | -1,193 | 0.11% | 4,655,599 |
| 2017-02-28 | 2017-02-24 | 18.309 | 246,919 | -1,193 | 0.11% | 4,520,882 |
| 2017-02-27 | 2017-02-23 | 18.309 | 248,112 | +1,193 | 0.11% | 4,542,724 |
| 2017-02-23 | 2017-02-21 | 18.074 | 246,919 | +3,579 | 0.11% | 4,462,922 |
| 2017-02-22 | 2017-02-20 | 18.108 | 243,340 | +3,578 | 0.11% | 4,406,393 |
| 2017-02-20 | 2017-02-16 | 18.074 | 239,762 | -2,386 | 0.11% | 4,333,563 |
| 2017-02-15 | 2017-02-13 | 18.007 | 242,148 | -16,699 | 0.11% | 4,360,448 |
| 2017-02-06 | 2017-02-02 | 17.940 | 258,847 | +7,157 | 0.11% | 4,643,793 |
| 2017-02-03 | 2017-02-01 | 18.007 | 251,690 | +1,193 | 0.11% | 4,532,275 |
| 2017-02-01 | 2017-01-25 | 17.907 | 250,497 | +1,192 | 0.11% | 4,485,592 |
| 2017-01-20 | 2017-01-18 | 17.873 | 249,305 | +1,193 | 0.11% | 4,455,887 |
| 2017-01-13 | 2017-01-11 | 17.940 | 248,112 | +3,579 | 0.11% | 4,451,204 |
| 2017-01-10 | 2017-01-06 | 17.974 | 244,533 | +2,385 | 0.11% | 4,395,196 |
| 2016-12-22 | 2016-12-20 | 17.102 | 242,148 | -3,578 | 0.11% | 4,141,208 |
| 2016-12-15 | 2016-12-13 | 17.538 | 245,726 | +3,578 | 0.11% | 4,309,519 |
| 2016-12-12 | 2016-12-08 | 17.773 | 242,148 | -25,347 | 0.11% | 4,303,608 |
| 2016-12-09 | 2016-12-07 | 17.940 | 267,495 | +1,192 | 0.12% | 4,798,941 |
| 2016-11-30 | 2016-11-28 | 17.940 | 266,303 | -1,192 | 0.12% | 4,777,556 |
| 2016-11-25 | 2016-11-23 | 17.974 | 267,495 | +1,192 | 0.12% | 4,807,911 |
| 2016-11-22 | 2016-11-18 | 17.873 | 266,303 | +2,386 | 0.12% | 4,759,696 |
| 2016-11-21 | 2016-11-17 | 17.873 | 263,917 | +19,384 | 0.12% | 4,717,051 |
| 2016-11-18 | 2016-11-16 | 17.840 | 244,533 | +1,193 | 0.11% | 4,362,396 |
| 2016-11-07 | 2016-11-03 | 18.510 | 243,340 | -2,386 | 0.11% | 4,504,313 |
| 2016-11-03 | 2016-11-01 | 18.645 | 245,726 | +2,386 | 0.11% | 4,581,439 |
| 2016-11-01 | 2016-10-28 | 18.142 | 243,340 | +1,192 | 0.11% | 4,414,553 |
| 2016-10-31 | 2016-10-27 | 18.074 | 242,148 | -17,594 | 0.11% | 4,376,688 |
| 2016-10-28 | 2016-10-26 | 18.376 | 259,742 | -1,193 | 0.12% | 4,773,080 |
| 2016-10-27 | 2016-10-25 | 18.376 | 260,935 | +18,787 | 0.12% | 4,795,003 |
| 2016-10-25 | 2016-10-20 | 18.242 | 242,148 | +1,193 | 0.11% | 4,417,288 |
| 2016-10-19 | 2016-10-17 | 18.209 | 240,955 | +2,386 | 0.11% | 4,387,446 |
| 2016-10-18 | 2016-10-14 | 18.276 | 238,569 | -2,386 | 0.11% | 4,360,000 |
| 2016-10-17 | 2016-10-13 | 18.108 | 240,955 | +2,386 | 0.11% | 4,363,206 |
| 2016-10-05 | 2016-10-03 | 18.779 | 238,569 | -20,756 | 0.11% | 4,480,000 |
| 2016-10-04 | 2016-09-30 | 18.611 | 259,325 | +19,682 | 0.11% | 4,826,289 |
| 2016-10-03 | 2016-09-29 | 19.013 | 239,643 | +10,736 | 0.11% | 4,556,420 |
| 2016-09-30 | 2016-09-28 | 18.946 | 228,907 | -1,193 | 0.10% | 4,336,941 |
| 2016-09-29 | 2016-09-27 | 19.181 | 230,100 | -2,385 | 0.10% | 4,413,556 |
| 2016-09-28 | 2016-09-26 | 19.114 | 232,485 | -5,965 | 0.10% | 4,443,711 |
| 2016-09-27 | 2016-09-23 | 19.181 | 238,450 | +1,193 | 0.11% | 4,573,717 |
| 2016-09-23 | 2016-09-21 | 19.282 | 237,257 | +13,002 | 0.11% | 4,574,702 |
| 2016-09-20 | 2016-09-15 | 19.248 | 224,255 | -5,075 | 0.10% | 4,316,483 |
| 2016-09-19 | 2016-09-14 | 18.846 | 229,330 | -241,844 | 0.10% | 4,321,885 |
| 2016-09-15 | 2016-09-13 | 18.879 | 471,174 | +7,157 | 0.21% | 8,895,404 |
| 2016-09-13 | 2016-09-09 | 19.416 | 464,017 | +3,579 | 0.21% | 9,009,246 |
| 2016-09-12 | 2016-09-08 | 19.873 | 460,438 | +7,157 | 0.20% | 9,150,135 |
| 2016-09-09 | 2016-09-07 | 19.669 | 453,281 | +6,597 | 0.20% | 8,915,359 |
| 2016-09-08 | 2016-09-06 | 19.498 | 446,684 | +243,592 | 0.20% | 8,709,606 |
| 2016-09-07 | 2016-09-05 | 19.532 | 203,092 | +14,105 | 0.09% | 3,966,872 |
| 2016-09-06 | 2016-09-02 | 19.669 | 188,987 | -9,670 | 0.08% | 3,717,092 |
| 2016-09-05 | 2016-09-01 | 19.532 | 198,657 | +1,176 | 0.09% | 3,880,246 |
| 2016-09-02 | 2016-08-31 | 19.396 | 197,481 | +28,211 | 0.09% | 3,830,396 |
| 2016-09-01 | 2016-08-30 | 19.737 | 169,270 | -12,344 | 0.08% | 3,340,808 |
| 2016-08-31 | 2016-08-29 | 20.383 | 181,614 | -14,106 | 0.08% | 3,701,857 |
| 2016-08-30 | 2016-08-26 | 20.383 | 195,720 | +1,176 | 0.09% | 3,989,381 |
| 2016-08-29 | 2016-08-25 | 20.111 | 194,544 | +3,526 | 0.09% | 3,912,450 |
| 2016-08-26 | 2016-08-24 | 19.158 | 191,018 | +9,404 | 0.09% | 3,659,537 |
| 2016-08-25 | 2016-08-23 | 19.669 | 181,614 | -11,755 | 0.08% | 3,572,076 |
| 2016-08-24 | 2016-08-22 | 20.587 | 193,369 | -8,228 | 0.09% | 3,980,941 |
| 2016-08-23 | 2016-08-19 | 19.703 | 201,597 | -5,878 | 0.09% | 3,971,972 |
| 2016-08-22 | 2016-08-18 | 19.294 | 207,475 | +1,176 | 0.09% | 4,003,062 |
| 2016-08-17 | 2016-08-15 | 18.375 | 206,299 | +1,175 | 0.09% | 3,790,831 |
| 2016-08-16 | 2016-08-12 | 17.831 | 205,124 | -14,775 | 0.09% | 3,657,558 |
| 2016-08-12 | 2016-08-10 | 17.116 | 219,899 | -1,175 | 0.10% | 3,763,871 |
| 2016-08-11 | 2016-08-09 | 17.048 | 221,074 | +1,175 | 0.10% | 3,768,937 |
| 2016-08-08 | 2016-08-04 | 16.555 | 219,899 | +1,176 | 0.10% | 3,640,404 |
| 2016-08-05 | 2016-08-03 | 16.589 | 218,723 | +2,351 | 0.10% | 3,628,378 |
| 2016-07-28 | 2016-07-26 | 16.453 | 216,372 | -1,176 | 0.10% | 3,559,927 |
| 2016-07-25 | 2016-07-21 | 16.385 | 217,548 | -1,175 | 0.10% | 3,564,469 |
| 2016-07-21 | 2016-07-19 | 16.078 | 218,723 | +1,175 | 0.10% | 3,516,736 |
| 2016-07-20 | 2016-07-18 | 15.993 | 217,548 | -3,526 | 0.10% | 3,479,337 |
| 2016-07-15 | 2016-07-13 | 16.061 | 221,074 | +15,281 | 0.10% | 3,550,775 |
| 2016-07-13 | 2016-07-11 | 15.721 | 205,793 | +1,175 | 0.09% | 3,235,311 |
| 2016-07-12 | 2016-07-08 | 15.602 | 204,618 | +1,176 | 0.09% | 3,192,469 |
| 2016-07-08 | 2016-07-06 | 15.636 | 203,442 | -1,176 | 0.09% | 3,181,044 |
| 2016-07-06 | 2016-07-04 | 15.874 | 204,618 | -1,175 | 0.09% | 3,248,172 |
| 2016-07-04 | 2016-06-29 | 15.381 | 205,793 | +1,175 | 0.09% | 3,165,283 |
| 2016-06-30 | 2016-06-28 | 15.262 | 204,618 | -1,175 | 0.09% | 3,122,840 |
| 2016-06-29 | 2016-06-27 | 15.313 | 205,793 | -4,702 | 0.09% | 3,151,277 |
| 2016-06-28 | 2016-06-24 | 15.330 | 210,495 | +1,175 | 0.09% | 3,226,860 |
| 2016-06-27 | 2016-06-23 | 15.449 | 209,320 | +1,176 | 0.09% | 3,233,777 |
| 2016-06-24 | 2016-06-22 | 15.415 | 208,144 | +17,632 | 0.09% | 3,208,526 |
| 2016-06-23 | 2016-06-21 | 15.364 | 190,512 | +4,702 | 0.09% | 2,927,006 |
| 2016-06-22 | 2016-06-20 | 15.364 | 185,810 | +1,176 | 0.08% | 2,854,765 |
| 2016-06-21 | 2016-06-17 | 15.058 | 184,634 | +14,105 | 0.08% | 2,780,151 |
| 2016-06-17 | 2016-06-15 | 15.381 | 170,529 | -11,754 | 0.08% | 2,622,891 |
| 2016-06-13 | 2016-06-08 | 15.840 | 182,283 | -1,176 | 0.08% | 2,887,416 |
| 2016-06-08 | 2016-06-06 | 15.296 | 183,459 | +1,176 | 0.08% | 2,806,159 |
| 2016-06-06 | 2016-06-02 | 15.262 | 182,283 | +2,351 | 0.08% | 2,781,968 |
| 2016-06-03 | 2016-06-01 | 15.279 | 179,932 | +1,175 | 0.08% | 2,749,149 |
| 2016-06-02 | 2016-05-31 | 15.143 | 178,757 | -4,702 | 0.08% | 2,706,865 |
| 2016-05-31 | 2016-05-27 | 15.058 | 183,459 | +1,176 | 0.08% | 2,762,459 |
| 2016-05-30 | 2016-05-26 | 15.041 | 182,283 | +2,351 | 0.08% | 2,741,649 |
| 2016-05-25 | 2016-05-23 | 14.802 | 179,932 | -10,580 | 0.08% | 2,663,429 |
| 2016-05-24 | 2016-05-20 | 14.836 | 190,512 | -2,351 | 0.09% | 2,826,522 |
| 2016-05-23 | 2016-05-19 | 14.751 | 192,863 | +1,176 | 0.09% | 2,844,995 |
| 2016-05-18 | 2016-05-16 | 14.802 | 191,687 | -1,176 | 0.09% | 2,837,432 |
| 2016-05-17 | 2016-05-13 | 14.819 | 192,863 | -1,175 | 0.09% | 2,858,121 |
| 2016-05-13 | 2016-05-11 | 14.956 | 194,038 | -197,398 | 0.09% | 2,901,945 |
| 2016-05-11 | 2016-05-09 | 14.956 | 391,436 | +1,176 | 0.18% | 5,854,140 |
| 2016-05-05 | 2016-05-03 | 15.007 | 390,260 | -1,176 | 0.18% | 5,856,473 |
| 2016-05-04 | 2016-04-29 | 14.905 | 391,436 | -3,526 | 0.18% | 5,834,160 |
| 2016-04-29 | 2016-04-27 | 15.869 | 394,962 | +11,309 | 0.18% | 6,267,788 |
| 2016-04-28 | 2016-04-26 | 15.764 | 383,653 | +203,082 | 0.18% | 6,048,001 |
| 2016-04-26 | 2016-04-22 | 15.764 | 180,571 | -1,142 | 0.08% | 2,846,566 |
| 2016-04-25 | 2016-04-21 | 15.747 | 181,713 | -2,284 | 0.08% | 2,861,386 |
| 2016-04-22 | 2016-04-20 | 15.589 | 183,997 | -1,142 | 0.09% | 2,868,346 |
| 2016-04-21 | 2016-04-19 | 15.712 | 185,139 | -1,142 | 0.09% | 2,908,849 |
| 2016-04-15 | 2016-04-13 | 15.607 | 186,281 | -1,141 | 0.09% | 2,907,214 |
| 2016-04-14 | 2016-04-12 | 15.642 | 187,422 | +1,141 | 0.09% | 2,931,587 |
| 2016-04-13 | 2016-04-11 | 15.624 | 186,281 | +1,142 | 0.09% | 2,910,477 |
| 2016-04-12 | 2016-04-08 | 15.589 | 185,139 | +1,142 | 0.09% | 2,886,149 |
| 2016-04-11 | 2016-04-07 | 15.537 | 183,997 | -1,142 | 0.09% | 2,858,677 |
| 2016-04-08 | 2016-04-06 | 15.379 | 185,139 | -2,283 | 0.09% | 2,847,234 |
| 2016-04-07 | 2016-04-05 | 15.291 | 187,422 | +3,425 | 0.09% | 2,865,930 |
| 2016-03-23 | 2016-03-21 | 15.537 | 183,997 | +2,284 | 0.09% | 2,858,677 |
| 2016-03-22 | 2016-03-18 | 15.537 | 181,713 | -1,142 | 0.08% | 2,823,192 |
| 2016-03-21 | 2016-03-17 | 15.466 | 182,855 | -1,142 | 0.08% | 2,828,123 |
| 2016-03-18 | 2016-03-16 | 15.431 | 183,997 | -2,284 | 0.09% | 2,839,340 |
| 2016-03-17 | 2016-03-15 | 15.572 | 186,281 | -1,141 | 0.09% | 2,900,688 |
| 2016-03-16 | 2016-03-14 | 15.502 | 187,422 | -3,426 | 0.09% | 2,905,324 |
| 2016-03-15 | 2016-03-11 | 15.449 | 190,848 | -1,142 | 0.09% | 2,948,404 |
| 2016-03-11 | 2016-03-09 | 15.537 | 191,990 | -1,142 | 0.09% | 2,982,861 |
| 2016-03-10 | 2016-03-08 | 15.537 | 193,132 | +2,284 | 0.09% | 3,000,604 |
| 2016-03-09 | 2016-03-07 | 15.624 | 190,848 | +1,142 | 0.09% | 2,981,832 |
| 2016-03-07 | 2016-03-03 | 15.256 | 189,706 | +1,142 | 0.09% | 2,894,210 |
| 2016-03-04 | 2016-03-02 | 15.414 | 188,564 | -3,426 | 0.09% | 2,906,513 |
| 2016-03-03 | 2016-03-01 | 15.204 | 191,990 | -4,567 | 0.09% | 2,918,966 |
| 2016-03-02 | 2016-02-29 | 15.099 | 196,557 | +2,284 | 0.09% | 2,967,745 |
| 2016-03-01 | 2016-02-26 | 15.046 | 194,273 | -3,426 | 0.09% | 2,923,051 |
| 2016-02-24 | 2016-02-22 | 15.046 | 197,699 | -1,142 | 0.09% | 2,974,599 |
| 2016-02-19 | 2016-02-17 | 14.923 | 198,841 | +1,142 | 0.09% | 2,967,401 |
| 2016-02-16 | 2016-02-12 | 14.591 | 197,699 | -3,425 | 0.09% | 2,884,564 |
| 2016-02-12 | 2016-02-05 | 14.871 | 201,124 | -1,142 | 0.09% | 2,990,903 |
| 2016-02-11 | 2016-02-04 | 14.713 | 202,266 | +1,142 | 0.09% | 2,976,000 |
| 2016-02-05 | 2016-02-03 | 14.713 | 201,124 | +1,141 | 0.09% | 2,959,197 |
| 2016-02-04 | 2016-02-02 | 14.748 | 199,983 | +4,568 | 0.09% | 2,949,415 |
| 2016-02-03 | 2016-02-01 | 14.661 | 195,415 | +1,142 | 0.09% | 2,864,931 |
| 2016-01-29 | 2016-01-27 | 14.398 | 194,273 | +3,425 | 0.09% | 2,797,145 |
| 2016-01-28 | 2016-01-26 | 14.293 | 190,848 | +2,284 | 0.09% | 2,727,775 |
| 2016-01-27 | 2016-01-25 | 14.468 | 188,564 | -1,142 | 0.09% | 2,728,158 |
| 2016-01-26 | 2016-01-22 | 14.626 | 189,706 | -1,142 | 0.09% | 2,774,587 |
| 2016-01-25 | 2016-01-21 | 14.556 | 190,848 | -3,425 | 0.09% | 2,777,918 |
| 2016-01-18 | 2016-01-14 | 15.607 | 194,273 | -1,142 | 0.09% | 3,031,942 |
| 2016-01-15 | 2016-01-13 | 15.537 | 195,415 | -1,142 | 0.09% | 3,036,073 |
| 2016-01-14 | 2016-01-12 | 15.554 | 196,557 | +1,142 | 0.09% | 3,057,259 |
| 2016-01-13 | 2016-01-11 | 15.554 | 195,415 | -3,426 | 0.09% | 3,039,496 |
| 2016-01-12 | 2016-01-08 | 15.904 | 198,841 | -5,709 | 0.09% | 3,162,442 |
| 2016-01-11 | 2016-01-07 | 15.764 | 204,550 | -12,560 | 0.09% | 3,224,577 |
| 2016-01-08 | 2016-01-06 | 15.939 | 217,110 | -1,142 | 0.10% | 3,460,605 |
| 2016-01-07 | 2016-01-05 | 16.080 | 218,252 | -4,567 | 0.10% | 3,509,390 |
| 2016-01-06 | 2016-01-04 | 16.220 | 222,819 | -1,142 | 0.10% | 3,614,048 |
| 2016-01-05 | 2015-12-31 | 16.290 | 223,961 | -1,142 | 0.10% | 3,648,263 |
| 2016-01-04 | 2015-12-29 | 16.272 | 225,103 | -1,141 | 0.10% | 3,662,923 |
| 2015-12-30 | 2015-12-28 | 16.290 | 226,244 | -1,142 | 0.10% | 3,685,452 |
| 2015-12-29 | 2015-12-24 | 16.307 | 227,386 | -2,284 | 0.11% | 3,708,038 |
| 2015-12-28 | 2015-12-22 | 16.237 | 229,670 | -1,142 | 0.11% | 3,729,192 |
| 2015-12-22 | 2015-12-18 | 16.360 | 230,812 | +1,142 | 0.11% | 3,776,035 |
| 2015-12-21 | 2015-12-17 | 16.202 | 229,670 | +2,284 | 0.11% | 3,721,146 |
| 2015-12-18 | 2015-12-16 | 16.237 | 227,386 | -1,142 | 0.11% | 3,692,106 |
| 2015-12-17 | 2015-12-15 | 16.220 | 228,528 | +1,142 | 0.11% | 3,706,646 |
| 2015-12-16 | 2015-12-14 | 16.237 | 227,386 | -1,142 | 0.11% | 3,692,106 |
| 2015-12-15 | 2015-12-11 | 16.255 | 228,528 | +1,142 | 0.11% | 3,714,652 |
| 2015-12-11 | 2015-12-09 | 16.360 | 227,386 | -1,142 | 0.11% | 3,719,986 |
| 2015-12-10 | 2015-12-08 | 16.377 | 228,528 | -1,142 | 0.11% | 3,742,672 |
| 2015-12-09 | 2015-12-07 | 16.395 | 229,670 | +1,142 | 0.11% | 3,765,398 |
| 2015-12-08 | 2015-12-04 | 16.500 | 228,528 | -1,142 | 0.11% | 3,770,692 |
| 2015-12-04 | 2015-12-02 | 16.412 | 229,670 | +3,426 | 0.11% | 3,769,421 |
| 2015-12-03 | 2015-12-01 | 16.430 | 226,244 | +2,283 | 0.10% | 3,717,155 |
| 2015-12-02 | 2015-11-30 | 16.395 | 223,961 | -28,545 | 0.10% | 3,671,800 |
| 2015-12-01 | 2015-11-27 | 16.395 | 252,506 | +11,418 | 0.12% | 4,139,790 |
| 2015-11-30 | 2015-11-26 | 16.377 | 241,088 | -32,105 | 0.11% | 3,948,371 |
| 2015-11-27 | 2015-11-25 | 16.307 | 273,193 | +14,844 | 0.13% | 4,455,024 |
| 2015-11-26 | 2015-11-24 | 16.237 | 258,349 | +19,411 | 0.12% | 4,194,858 |
| 2015-11-25 | 2015-11-23 | 16.325 | 238,938 | +3,425 | 0.11% | 3,900,604 |
| 2015-11-24 | 2015-11-20 | 16.395 | 235,513 | -91,346 | 0.11% | 3,861,193 |
| 2015-11-23 | 2015-11-19 | 16.255 | 326,859 | +1,142 | 0.15% | 5,312,992 |
| 2015-11-19 | 2015-11-17 | 16.202 | 325,717 | +4,568 | 0.15% | 5,277,314 |
| 2015-11-18 | 2015-11-16 | 16.150 | 321,149 | +109,778 | 0.15% | 5,186,427 |
| 2015-11-05 | 2015-11-03 | 16.185 | 211,371 | +19,411 | 0.10% | 3,420,961 |
| 2015-09-11 | 2015-09-09 | 15.946 | 191,960 | +3,451 | 0.09% | 3,060,960 |
| 2015-09-01 | 2015-08-28 | 16.231 | 188,509 | -61,671 | 0.09% | 3,059,728 |
| 2015-08-26 | 2015-08-24 | 15.607 | 250,180 | +3,363 | 0.12% | 3,904,541 |
| 2015-06-25 | 2015-06-23 | 18.372 | 246,817 | -14,576 | 0.12% | 4,534,419 |
| 2015-06-24 | 2015-06-22 | 18.122 | 261,393 | -11,213 | 0.12% | 4,736,930 |
| 2015-06-08 | 2015-06-04 | 19.228 | 272,606 | -2,243 | 0.13% | 5,241,596 |
| 2015-05-19 | 2015-05-15 | 18.122 | 274,849 | -13,456 | 0.13% | 4,980,778 |
| 2015-05-11 | 2015-05-07 | 18.051 | 288,305 | -22,425 | 0.14% | 5,204,057 |
| 2015-05-07 | 2015-05-05 | 18.265 | 310,730 | -14,577 | 0.15% | 5,675,348 |
| 2015-05-05 | 2015-04-30 | 18.829 | 325,307 | +49,337 | 0.15% | 6,125,071 |
| 2015-05-04 | 2015-04-29 | 19.011 | 275,970 | +6,698 | 0.13% | 5,246,573 |
| 2015-04-08 | 2015-04-01 | 17.695 | 269,272 | +9,847 | 0.13% | 4,764,826 |
| 2015-04-02 | 2015-03-31 | 17.750 | 259,425 | +15,317 | 0.13% | 4,604,808 |
| 2014-12-17 | 2014-12-15 | 17.567 | 244,108 | +4,376 | 0.12% | 4,288,307 |
| 2014-12-11 | 2014-12-09 | 17.732 | 239,732 | +3,282 | 0.12% | 4,250,874 |
| 2014-12-01 | 2014-11-27 | 18.061 | 236,450 | +5,471 | 0.11% | 4,270,481 |
| 2014-11-12 | 2014-11-10 | 18.755 | 230,979 | -3,282 | 0.11% | 4,332,119 |
| 2014-11-11 | 2014-11-07 | 18.646 | 234,261 | -3,283 | 0.11% | 4,367,980 |
| 2014-11-04 | 2014-10-31 | 17.933 | 237,544 | -2,188 | 0.11% | 4,259,843 |
| 2014-11-03 | 2014-10-30 | 17.713 | 239,732 | -3,282 | 0.12% | 4,246,492 |
| 2014-10-27 | 2014-10-23 | 17.183 | 243,014 | +5,470 | 0.12% | 4,175,800 |
| 2014-09-23 | 2014-09-19 | 18.463 | 237,544 | +5,471 | 0.11% | 4,385,771 |
| 2014-09-12 | 2014-09-10 | 19.288 | 232,073 | -1,008,203 | 0.11% | 4,476,221 |
| 2014-09-05 | 2014-09-03 | 19.585 | 1,240,276 | -3,236 | 0.61% | 24,290,462 |
| 2014-09-03 | 2014-09-01 | 18.917 | 1,243,512 | -5,392 | 0.61% | 23,523,594 |
| 2014-09-02 | 2014-08-29 | 18.917 | 1,248,904 | +2,157 | 0.61% | 23,625,595 |
| 2014-09-01 | 2014-08-28 | 18.880 | 1,246,747 | +5,392 | 0.61% | 23,538,546 |
| 2014-08-27 | 2014-08-25 | 19.325 | 1,241,355 | -135,877 | 0.61% | 23,989,281 |
| 2014-08-26 | 2014-08-22 | 19.325 | 1,377,232 | -2,157 | 0.67% | 26,615,115 |
| 2014-08-25 | 2014-08-21 | 19.288 | 1,379,389 | +5,392 | 0.68% | 26,605,634 |
| 2014-08-12 | 2014-08-08 | 19.659 | 1,373,997 | -1,078 | 0.67% | 27,011,280 |
| 2014-08-08 | 2014-08-06 | 19.065 | 1,375,075 | +1,146,330 | 0.67% | 26,216,398 |
| 2014-08-06 | 2014-08-04 | 18.917 | 228,745 | -1,079 | 0.11% | 4,327,183 |
| 2014-08-01 | 2014-07-30 | 18.954 | 229,824 | -2,156 | 0.11% | 4,356,120 |
| 2014-07-18 | 2014-07-16 | 17.656 | 231,980 | +10,784 | 0.11% | 4,095,821 |
| 2014-07-08 | 2014-07-04 | 17.266 | 221,196 | +3,235 | 0.11% | 3,819,271 |
| 2014-06-18 | 2014-06-16 | 17.916 | 217,961 | +3,235 | 0.11% | 3,904,896 |
| 2014-05-29 | 2014-05-27 | 17.897 | 214,726 | +2,157 | 0.11% | 3,842,956 |
| 2014-05-23 | 2014-05-21 | 18.361 | 212,569 | -3,235 | 0.10% | 3,902,911 |
| 2014-05-22 | 2014-05-20 | 18.175 | 215,804 | -8,628 | 0.11% | 3,922,284 |
| 2014-05-15 | 2014-05-13 | 16.692 | 224,432 | +3,236 | 0.11% | 3,746,112 |
| 2014-05-14 | 2014-05-12 | 16.636 | 221,196 | +2,156 | 0.11% | 3,679,792 |
| 2014-05-13 | 2014-05-09 | 16.821 | 219,040 | +4,314 | 0.11% | 3,684,548 |
| 2014-05-12 | 2014-05-08 | 17.285 | 214,726 | +4,313 | 0.11% | 3,711,539 |
| 2014-05-09 | 2014-05-07 | 17.990 | 210,413 | +6,471 | 0.10% | 3,785,278 |
| 2014-05-08 | 2014-05-05 | 18.769 | 203,942 | +4,313 | 0.10% | 3,827,725 |
| 2014-05-07 | 2014-05-02 | 19.399 | 199,629 | +2,157 | 0.10% | 3,872,655 |
| 2014-05-02 | 2014-04-29 | 34.241 | 197,472 | +37,014 | 0.10% | 6,761,573 |
| 2014-04-25 | 2014-04-23 | 44.465 | 160,458 | +12,932 | 0.10% | 7,134,743 |
| 2014-04-24 | 2014-04-22 | 44.777 | 147,526 | +16,066 | 0.09% | 6,605,811 |
| 2014-04-22 | 2014-04-16 | 44.517 | 131,460 | -134,443 | 0.09% | 5,852,196 |
| 2014-04-17 | 2014-04-15 | 43.267 | 265,903 | -84,508 | 0.18% | 11,504,914 |
| 2014-04-16 | 2014-04-14 | 43.059 | 350,411 | -64,532 | 0.24% | 15,088,370 |
| 2014-04-15 | 2014-04-11 | 42.955 | 414,943 | -31,498 | 0.29% | 17,823,849 |
| 2014-04-14 | 2014-04-10 | 42.955 | 446,441 | -19,207 | 0.31% | 19,176,843 |
| 2014-04-07 | 2014-04-03 | 43.424 | 465,648 | -345,711 | 0.32% | 20,220,081 |
| 2014-04-04 | 2014-04-02 | 43.424 | 811,359 | -3,841 | 0.56% | 35,232,074 |
| 2014-03-25 | 2014-03-21 | 42.070 | 815,200 | +13,918 | 0.56% | 34,295,302 |
| 2014-03-19 | 2014-03-17 | 41.497 | 801,282 | +1,537 | 0.55% | 33,250,854 |
| 2014-03-18 | 2014-03-14 | 41.393 | 799,745 | +1,536 | 0.55% | 33,103,793 |
| 2014-03-17 | 2014-03-13 | 42.122 | 798,209 | +3,073 | 0.55% | 33,622,054 |
| 2014-03-14 | 2014-03-12 | 42.955 | 795,136 | +3,073 | 0.55% | 34,155,014 |
| 2014-03-13 | 2014-03-11 | 43.319 | 792,063 | -81,434 | 0.54% | 34,311,693 |
| 2014-03-11 | 2014-03-07 | 43.267 | 873,497 | -4,609 | 0.60% | 37,793,885 |
| 2014-03-10 | 2014-03-06 | 41.237 | 878,106 | +4,609 | 0.60% | 36,210,225 |
| 2014-03-07 | 2014-03-05 | 41.028 | 873,497 | +4,610 | 0.60% | 35,838,245 |
| 2014-03-05 | 2014-03-03 | 41.028 | 868,887 | +4,609 | 0.60% | 35,649,104 |
| 2014-03-03 | 2014-02-27 | 40.716 | 864,278 | +4,610 | 0.59% | 35,190,003 |
| 2014-02-27 | 2014-02-25 | 44.100 | 859,668 | -769 | 0.59% | 37,911,701 |
| 2014-02-26 | 2014-02-24 | 44.725 | 860,437 | -114,468 | 0.59% | 38,483,214 |
| 2014-02-25 | 2014-02-21 | 44.621 | 974,905 | -769 | 0.67% | 43,501,298 |
| 2014-02-24 | 2014-02-20 | 44.829 | 975,674 | -3,841 | 0.67% | 43,738,812 |
| 2014-02-11 | 2014-02-07 | 43.840 | 979,515 | -4,609 | 0.67% | 42,942,001 |
| 2014-02-05 | 2014-01-30 | 39.779 | 984,124 | -3,073 | 0.68% | 39,147,342 |
| 2014-01-21 | 2014-01-17 | 40.924 | 987,197 | -1,537 | 0.68% | 40,400,382 |
| 2014-01-20 | 2014-01-16 | 40.404 | 988,734 | -3,073 | 0.68% | 39,948,483 |
| 2014-01-15 | 2014-01-13 | 39.831 | 991,807 | -2,305 | 0.68% | 39,504,603 |
| 2014-01-13 | 2014-01-09 | 41.341 | 994,112 | -1,536 | 0.68% | 41,097,454 |
| 2014-01-03 | 2013-12-31 | 38.581 | 995,648 | -2,305 | 0.68% | 38,413,434 |
| 2014-01-02 | 2013-12-27 | 38.581 | 997,953 | -2,305 | 0.69% | 38,502,364 |
| 2013-12-30 | 2013-12-24 | 36.707 | 1,000,258 | +2,305 | 0.69% | 36,716,413 |
| 2013-12-27 | 2013-12-20 | 37.228 | 997,953 | +6,914 | 0.69% | 37,151,404 |
| 2013-12-23 | 2013-12-19 | 37.748 | 991,039 | +2,305 | 0.68% | 37,410,012 |
| 2013-12-13 | 2013-12-11 | 38.998 | 988,734 | +1,537 | 0.68% | 38,558,523 |
| 2013-12-04 | 2013-12-02 | 40.300 | 987,197 | +2,304 | 0.68% | 39,783,582 |
| 2013-11-29 | 2013-11-27 | 40.664 | 984,893 | +1,537 | 0.68% | 40,049,692 |
| 2013-11-07 | 2013-11-05 | 44.048 | 983,356 | +46,095 | 0.68% | 43,315,191 |
| 2013-11-06 | 2013-11-04 | 44.257 | 937,261 | +125,992 | 0.64% | 41,479,983 |
| 2013-11-05 | 2013-11-01 | 44.361 | 811,269 | +11,524 | 0.56% | 35,988,486 |
| 2013-11-04 | 2013-10-31 | 44.881 | 799,745 | +26,888 | 0.55% | 35,893,673 |
| 2013-10-31 | 2013-10-29 | 43.371 | 772,857 | +284,252 | 0.53% | 33,519,941 |
| 2013-10-30 | 2013-10-28 | 44.517 | 488,605 | +382,587 | 0.34% | 21,751,195 |
| 2013-10-15 | 2013-10-10 | 46.495 | 106,018 | -2,305 | 0.07% | 4,929,356 |
| 2013-10-07 | 2013-10-03 | 50.609 | 108,323 | -9,987 | 0.07% | 5,482,088 |
| 2013-10-03 | 2013-09-30 | 49.307 | 118,310 | +3,841 | 0.08% | 5,833,518 |
| 2013-10-02 | 2013-09-27 | 49.359 | 114,469 | -7,682 | 0.08% | 5,650,089 |
| 2013-09-25 | 2013-09-23 | 50.713 | 122,151 | -1,537 | 0.08% | 6,194,626 |
| 2013-09-24 | 2013-09-19 | 49.515 | 123,688 | -6,914 | 0.09% | 6,124,451 |
| 2013-09-19 | 2013-09-17 | 44.361 | 130,602 | -8,451 | 0.09% | 5,793,600 |
| 2013-09-18 | 2013-09-16 | 41.237 | 139,053 | -3,841 | 0.10% | 5,734,092 |
| 2013-09-13 | 2013-09-11 | 38.583 | 142,894 | +972 | 0.10% | 5,513,348 |
| 2013-09-04 | 2013-09-02 | 38.531 | 141,922 | -2,289 | 0.10% | 5,468,405 |
| 2013-08-29 | 2013-08-27 | 38.217 | 144,211 | -11,445 | 0.10% | 5,511,242 |
| 2013-08-15 | 2013-08-12 | 35.910 | 155,656 | -7,630 | 0.11% | 5,589,591 |
| 2013-08-13 | 2013-08-09 | 35.910 | 163,286 | -9,920 | 0.11% | 5,863,583 |
| 2013-08-12 | 2013-08-08 | 35.333 | 173,206 | -11,445 | 0.12% | 6,119,929 |
| 2013-07-31 | 2013-07-29 | 29.095 | 184,651 | -1,526 | 0.13% | 5,372,399 |
| 2013-07-30 | 2013-07-26 | 28.990 | 186,177 | -1,526 | 0.13% | 5,397,277 |
| 2013-07-18 | 2013-07-16 | 28.151 | 187,703 | +1,526 | 0.13% | 5,284,076 |
| 2013-06-28 | 2013-06-26 | 28.623 | 186,177 | -1,526 | 0.13% | 5,328,957 |
| 2013-06-25 | 2013-06-21 | 30.091 | 187,703 | +2,289 | 0.13% | 5,648,156 |
| 2013-05-31 | 2013-05-29 | 29.514 | 185,414 | -2,289 | 0.13% | 5,472,358 |
| 2013-05-27 | 2013-05-23 | 29.147 | 187,703 | +2,289 | 0.13% | 5,471,036 |
| 2013-05-14 | 2013-05-10 | 30.464 | 185,414 | +2,907 | 0.13% | 5,648,402 |
| 2013-04-23 | 2013-04-19 | 30.783 | 182,507 | -33,046 | 0.13% | 5,618,164 |
| 2013-04-10 | 2013-04-08 | 30.996 | 215,553 | +3,755 | 0.15% | 6,681,348 |
| 2013-04-09 | 2013-04-05 | 30.837 | 211,798 | +3,755 | 0.15% | 6,531,117 |
| 2013-04-05 | 2013-04-02 | 32.754 | 208,043 | -12,017 | 0.15% | 6,814,206 |
| 2013-03-25 | 2013-03-21 | 30.570 | 220,060 | +8,262 | 0.15% | 6,727,288 |
| 2013-03-12 | 2013-03-08 | 30.783 | 211,798 | -132,937 | 0.15% | 6,519,837 |
| 2013-03-06 | 2013-03-04 | 30.517 | 344,735 | -2,253 | 0.24% | 10,520,273 |
| 2013-03-05 | 2013-03-01 | 30.517 | 346,988 | -3,005 | 0.24% | 10,589,028 |
| 2013-02-28 | 2013-02-26 | 29.612 | 349,993 | -751 | 0.25% | 10,363,851 |
| 2013-02-27 | 2013-02-25 | 30.517 | 350,744 | +3,756 | 0.25% | 10,703,650 |
| 2013-02-15 | 2013-02-08 | 29.186 | 346,988 | +9,763 | 0.24% | 10,127,029 |
| 2013-02-14 | 2013-02-07 | 29.345 | 337,225 | +19,528 | 0.24% | 9,895,970 |
| 2013-02-08 | 2013-02-06 | 28.759 | 317,697 | -12,768 | 0.22% | 9,136,795 |
| 2013-02-07 | 2013-02-05 | 26.043 | 330,465 | +751 | 0.23% | 8,606,396 |
| 2013-02-06 | 2013-02-04 | 25.244 | 329,714 | +129,933 | 0.23% | 8,323,438 |
| 2013-01-25 | 2013-01-23 | 24.925 | 199,781 | -1,502 | 0.14% | 4,979,515 |
| 2013-01-24 | 2013-01-22 | 24.925 | 201,283 | -1,502 | 0.14% | 5,016,952 |
| 2013-01-16 | 2013-01-14 | 24.659 | 202,785 | -1,503 | 0.14% | 5,000,390 |
| 2012-12-04 | 2012-11-30 | 23.993 | 204,288 | -1,502 | 0.14% | 4,901,451 |
| 2012-12-03 | 2012-11-29 | 22.635 | 205,790 | -1,502 | 0.14% | 4,658,008 |
| 2012-11-26 | 2012-11-22 | 21.090 | 207,292 | +199,781 | 0.15% | 4,371,845 |
| 2012-09-14 | 2012-09-12 | 20.346 | 7,511 | +99 | 0.01% | 152,819 |
| 2012-05-15 | 2012-05-11 | 22.545 | 7,412 | +164 | 0.01% | 167,101 |
| 2011-09-16 | 2011-09-14 | 21.299 | 7,248 | +112 | 0.01% | 154,378 |
| 2011-05-31 | 2011-05-27 | 26.400 | 7,136 | -132,023 | 0.01% | 188,391 |
| 2011-05-19 | 2011-05-17 | 29.595 | 139,159 | +132,023 | 0.10% | 4,118,407 |
| 2011-05-03 | 2011-04-28 | 30.660 | 7,136 | -142,727 | 0.01% | 218,789 |
| 2011-04-28 | 2011-04-26 | 30.828 | 149,863 | +142,727 | 0.11% | 4,619,992 |
| 2011-04-21 | 2011-04-19 | 31.468 | 7,136 | +94 | 0.01% | 224,554 |
| 2011-04-20 | 2011-04-18 | 31.127 | 7,042 | -133,096 | 0.01% | 219,196 |
| 2011-04-06 | 2011-04-01 | 30.445 | 140,138 | +133,096 | 0.11% | 4,266,556 |
| 2011-03-28 | 2011-03-24 | 29.480 | 7,042 | -133,096 | 0.01% | 207,597 |
| 2011-02-28 | 2011-02-24 | 31.468 | 140,138 | +133,096 | 0.11% | 4,409,836 |
| 2011-02-25 | 2011-02-23 | 32.149 | 7,042 | +7,042 | 0.01% | 226,396 |
| 2010-09-21 | 2010-09-17 | 25.220 | 0 | -14,084 | ||
| 2010-09-16 | 2010-09-14 | 25.394 | 14,084 | +159 | 0.01% | 357,644 |
| 2010-07-22 | 2010-07-20 | 23.124 | 13,925 | -11,836 | 0.01% | 322,006 |
| 2010-04-28 | 2010-04-26 | 25.365 | 25,761 | +2,785 | 0.02% | 653,426 |
| 2010-04-19 | 2010-04-15 | 25.200 | 22,976 | +269 | 0.02% | 579,005 |
| 2010-04-16 | 2010-04-14 | 25.288 | 22,707 | +3,441 | 0.02% | 574,206 |
| 2010-03-19 | 2010-03-17 | 22.555 | 19,266 | +5,504 | 0.01% | 434,552 |
| 2010-03-16 | 2010-03-12 | 22.381 | 13,762 | +8,945 | 0.01% | 308,007 |
| 2010-01-08 | 2010-01-06 | 22.381 | 4,817 | +2,065 | 0.00% | 107,809 |
| 2010-01-07 | 2010-01-05 | 22.061 | 2,752 | +2,752 | 0.00% | 60,713 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy