History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 324,000 | +0 | 0.09% | 1,441,800 |
| 2025-10-13 | 2025-10-09 | 4.450 | 324,000 | +0 | 0.09% | 1,441,800 |
| 2025-10-10 | 2025-10-08 | 4.460 | 324,000 | +0 | 0.09% | 1,445,040 |
| 2025-10-09 | 2025-10-06 | 4.460 | 324,000 | +0 | 0.09% | 1,445,040 |
| 2025-10-08 | 2025-10-03 | 4.490 | 324,000 | +0 | 0.09% | 1,454,760 |
| 2025-10-06 | 2025-10-02 | 4.480 | 324,000 | +0 | 0.09% | 1,451,520 |
| 2025-10-03 | 2025-09-30 | 4.470 | 324,000 | +0 | 0.09% | 1,448,280 |
| 2025-10-02 | 2025-09-29 | 4.480 | 324,000 | +0 | 0.09% | 1,451,520 |
| 2025-09-30 | 2025-09-26 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-25 | 2025-09-23 | 4.480 | 324,000 | +0 | 0.09% | 1,451,520 |
| 2025-09-24 | 2025-09-22 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-23 | 2025-09-19 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-22 | 2025-09-18 | 4.540 | 324,000 | +0 | 0.09% | 1,470,960 |
| 2025-09-19 | 2025-09-17 | 4.540 | 324,000 | +0 | 0.09% | 1,470,960 |
| 2025-09-18 | 2025-09-16 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-17 | 2025-09-15 | 4.500 | 324,000 | +0 | 0.09% | 1,458,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 324,000 | +0 | 0.09% | 1,490,400 |
| 2025-09-15 | 2025-09-11 | 4.480 | 324,000 | +0 | 0.09% | 1,451,520 |
| 2025-09-12 | 2025-09-10 | 4.480 | 324,000 | +0 | 0.09% | 1,451,520 |
| 2025-09-11 | 2025-09-09 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-10 | 2025-09-08 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-09 | 2025-09-05 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-08 | 2025-09-04 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-05 | 2025-09-03 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-04 | 2025-09-02 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-03 | 2025-09-01 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-02 | 2025-08-29 | 4.590 | 324,000 | +0 | 0.09% | 1,487,160 |
| 2025-09-01 | 2025-08-28 | 4.763 | 324,000 | +0 | 0.09% | 1,543,104 |
| 2025-08-29 | 2025-08-27 | 4.763 | 324,000 | +7,665 | 0.09% | 1,543,104 |
| 2025-08-28 | 2025-08-26 | 4.763 | 316,335 | +0 | 0.09% | 1,506,598 |
| 2025-08-27 | 2025-08-25 | 4.763 | 316,335 | +0 | 0.09% | 1,506,598 |
| 2025-08-26 | 2025-08-22 | 4.763 | 316,335 | +0 | 0.09% | 1,506,598 |
| 2025-08-25 | 2025-08-21 | 4.763 | 316,335 | +0 | 0.09% | 1,506,598 |
| 2025-08-22 | 2025-08-20 | 4.814 | 316,335 | +0 | 0.09% | 1,522,798 |
| 2025-08-21 | 2025-08-19 | 4.793 | 316,335 | +0 | 0.09% | 1,516,318 |
| 2025-08-20 | 2025-08-18 | 4.793 | 316,335 | +0 | 0.09% | 1,516,318 |
| 2025-08-19 | 2025-08-15 | 4.814 | 316,335 | +0 | 0.09% | 1,522,798 |
| 2025-08-18 | 2025-08-14 | 4.793 | 316,335 | +0 | 0.09% | 1,516,318 |
| 2025-08-15 | 2025-08-13 | 4.855 | 316,335 | +0 | 0.09% | 1,535,758 |
| 2025-08-14 | 2025-08-12 | 4.875 | 316,335 | +0 | 0.09% | 1,542,238 |
| 2025-08-13 | 2025-08-11 | 4.886 | 316,335 | +0 | 0.09% | 1,545,478 |
| 2025-08-12 | 2025-08-08 | 4.814 | 316,335 | +0 | 0.09% | 1,522,798 |
| 2025-08-11 | 2025-08-07 | 4.814 | 316,335 | +0 | 0.09% | 1,522,798 |
| 2025-08-08 | 2025-08-06 | 4.834 | 316,335 | +0 | 0.09% | 1,529,278 |
| 2025-08-07 | 2025-08-05 | 4.814 | 316,335 | +0 | 0.09% | 1,522,798 |
| 2025-08-06 | 2025-08-04 | 4.722 | 316,335 | +0 | 0.09% | 1,493,638 |
| 2025-08-05 | 2025-08-01 | 4.609 | 316,335 | +0 | 0.09% | 1,457,998 |
| 2025-08-04 | 2025-07-31 | 4.568 | 316,335 | +0 | 0.09% | 1,445,038 |
| 2025-08-01 | 2025-07-30 | 4.568 | 316,335 | +0 | 0.09% | 1,445,038 |
| 2025-07-31 | 2025-07-29 | 4.568 | 316,335 | +0 | 0.09% | 1,445,038 |
| 2025-07-30 | 2025-07-28 | 4.548 | 316,335 | +0 | 0.09% | 1,438,558 |
| 2025-07-29 | 2025-07-25 | 4.609 | 316,335 | +0 | 0.09% | 1,457,998 |
| 2025-07-28 | 2025-07-24 | 4.548 | 316,335 | +0 | 0.09% | 1,438,558 |
| 2025-07-25 | 2025-07-23 | 4.548 | 316,335 | +0 | 0.09% | 1,438,558 |
| 2025-07-24 | 2025-07-22 | 4.476 | 316,335 | +0 | 0.09% | 1,415,878 |
| 2025-07-23 | 2025-07-21 | 4.455 | 316,335 | +0 | 0.09% | 1,409,398 |
| 2025-07-22 | 2025-07-18 | 4.425 | 316,335 | +0 | 0.09% | 1,399,678 |
| 2025-07-21 | 2025-07-17 | 4.425 | 316,335 | +0 | 0.09% | 1,399,678 |
| 2025-07-18 | 2025-07-16 | 4.414 | 316,335 | +0 | 0.09% | 1,396,438 |
| 2025-07-17 | 2025-07-15 | 4.384 | 316,335 | +0 | 0.09% | 1,386,718 |
| 2025-07-16 | 2025-07-14 | 4.384 | 316,335 | +0 | 0.09% | 1,386,718 |
| 2025-07-15 | 2025-07-11 | 4.404 | 316,335 | +0 | 0.09% | 1,393,198 |
| 2025-07-14 | 2025-07-10 | 4.322 | 316,335 | +0 | 0.09% | 1,367,278 |
| 2025-07-11 | 2025-07-09 | 4.322 | 316,335 | +0 | 0.09% | 1,367,278 |
| 2025-07-10 | 2025-07-08 | 4.404 | 316,335 | +0 | 0.09% | 1,393,198 |
| 2025-07-09 | 2025-07-07 | 4.404 | 316,335 | +0 | 0.09% | 1,393,198 |
| 2025-07-08 | 2025-07-04 | 4.292 | 316,335 | +0 | 0.09% | 1,357,558 |
| 2025-07-07 | 2025-07-03 | 4.322 | 316,335 | +0 | 0.09% | 1,367,278 |
| 2025-07-04 | 2025-07-02 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-07-03 | 2025-06-30 | 4.312 | 316,335 | +0 | 0.09% | 1,364,038 |
| 2025-07-02 | 2025-06-27 | 4.373 | 316,335 | +0 | 0.09% | 1,383,478 |
| 2025-06-30 | 2025-06-26 | 4.373 | 316,335 | +0 | 0.09% | 1,383,478 |
| 2025-06-27 | 2025-06-25 | 4.363 | 316,335 | +0 | 0.09% | 1,380,238 |
| 2025-06-26 | 2025-06-24 | 4.312 | 316,335 | +0 | 0.09% | 1,364,038 |
| 2025-06-25 | 2025-06-23 | 4.312 | 316,335 | +0 | 0.09% | 1,364,038 |
| 2025-06-24 | 2025-06-20 | 4.292 | 316,335 | +0 | 0.09% | 1,357,558 |
| 2025-06-23 | 2025-06-19 | 4.251 | 316,335 | +0 | 0.09% | 1,344,598 |
| 2025-06-20 | 2025-06-18 | 4.251 | 316,335 | +0 | 0.09% | 1,344,598 |
| 2025-06-19 | 2025-06-17 | 4.261 | 316,335 | +0 | 0.09% | 1,347,838 |
| 2025-06-18 | 2025-06-16 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-06-17 | 2025-06-13 | 4.292 | 316,335 | +0 | 0.09% | 1,357,558 |
| 2025-06-16 | 2025-06-12 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-06-13 | 2025-06-11 | 4.343 | 316,335 | +0 | 0.09% | 1,373,758 |
| 2025-06-12 | 2025-06-10 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-06-11 | 2025-06-09 | 4.322 | 316,335 | +0 | 0.09% | 1,367,278 |
| 2025-06-10 | 2025-06-06 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-06-09 | 2025-06-05 | 4.332 | 316,335 | +0 | 0.09% | 1,370,518 |
| 2025-06-06 | 2025-06-04 | 4.261 | 316,335 | +0 | 0.09% | 1,347,838 |
| 2025-06-05 | 2025-06-03 | 4.261 | 316,335 | +0 | 0.09% | 1,347,838 |
| 2025-06-04 | 2025-06-02 | 4.302 | 316,335 | +0 | 0.09% | 1,360,798 |
| 2025-06-03 | 2025-05-30 | 4.281 | 316,335 | +0 | 0.09% | 1,354,318 |
| 2025-06-02 | 2025-05-29 | 4.281 | 316,335 | +0 | 0.09% | 1,354,318 |
| 2025-05-30 | 2025-05-28 | 4.117 | 316,335 | +0 | 0.09% | 1,302,478 |
| 2025-05-29 | 2025-05-27 | 4.117 | 316,335 | +0 | 0.09% | 1,302,478 |
| 2025-05-28 | 2025-05-26 | 4.097 | 316,335 | +0 | 0.09% | 1,295,998 |
| 2025-05-27 | 2025-05-23 | 4.422 | 316,335 | +0 | 0.09% | 1,398,796 |
| 2025-05-26 | 2025-05-22 | 4.443 | 316,335 | +12,989 | 0.09% | 1,405,554 |
| 2025-05-23 | 2025-05-21 | 4.401 | 303,346 | +0 | 0.09% | 1,334,881 |
| 2025-05-22 | 2025-05-20 | 4.401 | 303,346 | +0 | 0.09% | 1,334,881 |
| 2025-05-21 | 2025-05-19 | 4.401 | 303,346 | +0 | 0.09% | 1,334,881 |
| 2025-05-20 | 2025-05-16 | 4.390 | 303,346 | +0 | 0.09% | 1,331,641 |
| 2025-05-19 | 2025-05-15 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-16 | 2025-05-14 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-15 | 2025-05-13 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-14 | 2025-05-12 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-13 | 2025-05-09 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-12 | 2025-05-08 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2025-05-09 | 2025-05-07 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2025-05-08 | 2025-05-06 | 4.379 | 303,346 | +0 | 0.09% | 1,328,401 |
| 2025-05-07 | 2025-05-02 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2025-05-06 | 2025-04-30 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2025-05-02 | 2025-04-29 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2025-04-30 | 2025-04-28 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2025-04-29 | 2025-04-25 | 4.401 | 303,346 | +0 | 0.09% | 1,334,881 |
| 2025-04-28 | 2025-04-24 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-25 | 2025-04-23 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2025-04-24 | 2025-04-22 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-23 | 2025-04-17 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-22 | 2025-04-16 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-17 | 2025-04-15 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-16 | 2025-04-14 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-15 | 2025-04-11 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-14 | 2025-04-10 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-11 | 2025-04-09 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2025-04-10 | 2025-04-08 | 4.358 | 303,346 | +0 | 0.09% | 1,321,921 |
| 2025-04-09 | 2025-04-07 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2025-04-08 | 2025-04-03 | 4.486 | 303,346 | +0 | 0.09% | 1,360,801 |
| 2025-04-07 | 2025-04-02 | 4.550 | 303,346 | +0 | 0.09% | 1,380,241 |
| 2025-04-03 | 2025-04-01 | 4.539 | 303,346 | +0 | 0.09% | 1,377,001 |
| 2025-04-02 | 2025-03-31 | 4.636 | 303,346 | +0 | 0.09% | 1,406,161 |
| 2025-04-01 | 2025-03-28 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-31 | 2025-03-27 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-28 | 2025-03-26 | 4.187 | 303,346 | +0 | 0.09% | 1,270,081 |
| 2025-03-27 | 2025-03-25 | 4.187 | 303,346 | +0 | 0.09% | 1,270,081 |
| 2025-03-26 | 2025-03-24 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-25 | 2025-03-21 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-24 | 2025-03-20 | 4.230 | 303,346 | +0 | 0.09% | 1,283,041 |
| 2025-03-21 | 2025-03-19 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-03-20 | 2025-03-18 | 4.240 | 303,346 | +0 | 0.09% | 1,286,281 |
| 2025-03-19 | 2025-03-17 | 4.230 | 303,346 | +0 | 0.09% | 1,283,041 |
| 2025-03-18 | 2025-03-14 | 4.230 | 303,346 | +0 | 0.09% | 1,283,041 |
| 2025-03-17 | 2025-03-13 | 4.133 | 303,346 | +0 | 0.09% | 1,253,881 |
| 2025-03-14 | 2025-03-12 | 4.133 | 303,346 | +0 | 0.09% | 1,253,881 |
| 2025-03-13 | 2025-03-11 | 4.166 | 303,346 | +0 | 0.09% | 1,263,601 |
| 2025-03-12 | 2025-03-10 | 4.166 | 303,346 | +0 | 0.09% | 1,263,601 |
| 2025-03-11 | 2025-03-07 | 4.144 | 303,346 | +0 | 0.09% | 1,257,121 |
| 2025-03-10 | 2025-03-06 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-07 | 2025-03-05 | 4.123 | 303,346 | +0 | 0.09% | 1,250,641 |
| 2025-03-06 | 2025-03-04 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-05 | 2025-03-03 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-03-04 | 2025-02-28 | 4.144 | 303,346 | +0 | 0.09% | 1,257,121 |
| 2025-03-03 | 2025-02-27 | 4.230 | 303,346 | +0 | 0.09% | 1,283,041 |
| 2025-02-28 | 2025-02-26 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-02-27 | 2025-02-25 | 4.144 | 303,346 | +0 | 0.09% | 1,257,121 |
| 2025-02-26 | 2025-02-24 | 4.133 | 303,346 | +0 | 0.09% | 1,253,881 |
| 2025-02-25 | 2025-02-21 | 4.101 | 303,346 | +0 | 0.09% | 1,244,161 |
| 2025-02-24 | 2025-02-20 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-21 | 2025-02-19 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-20 | 2025-02-18 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-19 | 2025-02-17 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-18 | 2025-02-14 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-02-17 | 2025-02-13 | 4.240 | 303,346 | +0 | 0.09% | 1,286,281 |
| 2025-02-14 | 2025-02-12 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-02-13 | 2025-02-11 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-02-12 | 2025-02-10 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2025-02-11 | 2025-02-07 | 4.176 | 303,346 | +0 | 0.09% | 1,266,841 |
| 2025-02-10 | 2025-02-06 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-02-07 | 2025-02-05 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2025-02-06 | 2025-02-04 | 4.251 | 303,346 | +0 | 0.09% | 1,289,521 |
| 2025-02-05 | 2025-02-03 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-04 | 2025-01-28 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2025-02-03 | 2025-01-24 | 4.187 | 303,346 | +0 | 0.09% | 1,270,081 |
| 2025-01-27 | 2025-01-23 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2025-01-24 | 2025-01-22 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-01-23 | 2025-01-21 | 4.240 | 303,346 | +0 | 0.09% | 1,286,281 |
| 2025-01-22 | 2025-01-20 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-01-21 | 2025-01-17 | 4.187 | 303,346 | +0 | 0.09% | 1,270,081 |
| 2025-01-20 | 2025-01-16 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2025-01-17 | 2025-01-15 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2025-01-16 | 2025-01-14 | 4.198 | 303,346 | +0 | 0.09% | 1,273,321 |
| 2025-01-15 | 2025-01-13 | 4.187 | 303,346 | +0 | 0.09% | 1,270,081 |
| 2025-01-14 | 2025-01-10 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2025-01-13 | 2025-01-09 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2025-01-10 | 2025-01-08 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-01-09 | 2025-01-07 | 4.208 | 303,346 | +0 | 0.09% | 1,276,561 |
| 2025-01-08 | 2025-01-06 | 4.283 | 303,346 | +0 | 0.09% | 1,299,241 |
| 2025-01-07 | 2025-01-03 | 4.283 | 303,346 | +0 | 0.09% | 1,299,241 |
| 2025-01-06 | 2025-01-02 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2025-01-03 | 2024-12-31 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2025-01-02 | 2024-12-27 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-12-30 | 2024-12-24 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-12-27 | 2024-12-20 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2024-12-23 | 2024-12-19 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-12-20 | 2024-12-18 | 4.368 | 303,346 | +0 | 0.09% | 1,325,161 |
| 2024-12-19 | 2024-12-17 | 4.368 | 303,346 | +0 | 0.09% | 1,325,161 |
| 2024-12-18 | 2024-12-16 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2024-12-17 | 2024-12-13 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2024-12-16 | 2024-12-12 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-12-13 | 2024-12-11 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2024-12-12 | 2024-12-10 | 4.368 | 303,346 | +0 | 0.09% | 1,325,161 |
| 2024-12-11 | 2024-12-09 | 4.283 | 303,346 | +0 | 0.09% | 1,299,241 |
| 2024-12-10 | 2024-12-06 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2024-12-09 | 2024-12-05 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2024-12-06 | 2024-12-04 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2024-12-05 | 2024-12-03 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2024-12-04 | 2024-12-02 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2024-12-03 | 2024-11-29 | 4.283 | 303,346 | +0 | 0.09% | 1,299,241 |
| 2024-12-02 | 2024-11-28 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2024-11-29 | 2024-11-27 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2024-11-28 | 2024-11-26 | 4.219 | 303,346 | +0 | 0.09% | 1,279,801 |
| 2024-11-27 | 2024-11-25 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-11-26 | 2024-11-22 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-11-25 | 2024-11-21 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-11-22 | 2024-11-20 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-11-21 | 2024-11-19 | 4.251 | 303,346 | +0 | 0.09% | 1,289,521 |
| 2024-11-20 | 2024-11-18 | 4.251 | 303,346 | +0 | 0.09% | 1,289,521 |
| 2024-11-19 | 2024-11-15 | 4.326 | 303,346 | +0 | 0.09% | 1,312,201 |
| 2024-11-18 | 2024-11-14 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-11-15 | 2024-11-13 | 4.358 | 303,346 | +0 | 0.09% | 1,321,921 |
| 2024-11-14 | 2024-11-12 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2024-11-13 | 2024-11-11 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-11-12 | 2024-11-08 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-11-11 | 2024-11-07 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-11-08 | 2024-11-06 | 4.443 | 303,346 | +0 | 0.09% | 1,347,841 |
| 2024-11-07 | 2024-11-05 | 4.379 | 303,346 | +0 | 0.09% | 1,328,401 |
| 2024-11-06 | 2024-11-04 | 4.486 | 303,346 | +0 | 0.09% | 1,360,801 |
| 2024-11-05 | 2024-11-01 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-11-04 | 2024-10-31 | 4.443 | 303,346 | +0 | 0.09% | 1,347,841 |
| 2024-11-01 | 2024-10-30 | 4.443 | 303,346 | +0 | 0.09% | 1,347,841 |
| 2024-10-31 | 2024-10-29 | 4.507 | 303,346 | +0 | 0.09% | 1,367,281 |
| 2024-10-30 | 2024-10-28 | 4.497 | 303,346 | +0 | 0.09% | 1,364,041 |
| 2024-10-29 | 2024-10-25 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-10-28 | 2024-10-24 | 4.486 | 303,346 | +0 | 0.09% | 1,360,801 |
| 2024-10-25 | 2024-10-23 | 4.486 | 303,346 | +0 | 0.09% | 1,360,801 |
| 2024-10-24 | 2024-10-22 | 4.486 | 303,346 | +0 | 0.09% | 1,360,801 |
| 2024-10-23 | 2024-10-21 | 4.411 | 303,346 | +0 | 0.09% | 1,338,121 |
| 2024-10-22 | 2024-10-18 | 4.411 | 303,346 | +0 | 0.09% | 1,338,121 |
| 2024-10-21 | 2024-10-17 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-10-18 | 2024-10-16 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-10-17 | 2024-10-15 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-10-16 | 2024-10-14 | 4.518 | 303,346 | +0 | 0.09% | 1,370,521 |
| 2024-10-15 | 2024-10-10 | 4.518 | 303,346 | +0 | 0.09% | 1,370,521 |
| 2024-10-14 | 2024-10-09 | 4.443 | 303,346 | +0 | 0.09% | 1,347,841 |
| 2024-10-10 | 2024-10-08 | 4.529 | 303,346 | +0 | 0.09% | 1,373,761 |
| 2024-10-09 | 2024-10-07 | 4.561 | 303,346 | +0 | 0.09% | 1,383,481 |
| 2024-10-08 | 2024-10-04 | 4.571 | 303,346 | +0 | 0.09% | 1,386,721 |
| 2024-10-07 | 2024-10-03 | 4.454 | 303,346 | +0 | 0.09% | 1,351,081 |
| 2024-10-04 | 2024-10-02 | 4.668 | 303,346 | +0 | 0.09% | 1,415,881 |
| 2024-10-03 | 2024-09-30 | 4.582 | 303,346 | +0 | 0.09% | 1,389,961 |
| 2024-10-02 | 2024-09-27 | 4.433 | 303,346 | +0 | 0.09% | 1,344,601 |
| 2024-09-30 | 2024-09-26 | 4.315 | 303,346 | +0 | 0.09% | 1,308,961 |
| 2024-09-27 | 2024-09-25 | 4.368 | 303,346 | +0 | 0.09% | 1,325,161 |
| 2024-09-26 | 2024-09-24 | 4.283 | 303,346 | +0 | 0.09% | 1,299,241 |
| 2024-09-25 | 2024-09-23 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-09-24 | 2024-09-20 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2024-09-23 | 2024-09-19 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-09-20 | 2024-09-17 | 4.251 | 303,346 | +0 | 0.09% | 1,289,521 |
| 2024-09-19 | 2024-09-16 | 4.176 | 303,346 | +0 | 0.09% | 1,266,841 |
| 2024-09-17 | 2024-09-13 | 4.262 | 303,346 | +0 | 0.09% | 1,292,761 |
| 2024-09-16 | 2024-09-12 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-09-13 | 2024-09-11 | 4.272 | 303,346 | +0 | 0.09% | 1,296,001 |
| 2024-09-12 | 2024-09-10 | 4.304 | 303,346 | +0 | 0.09% | 1,305,721 |
| 2024-09-11 | 2024-09-09 | 4.336 | 303,346 | +0 | 0.09% | 1,315,441 |
| 2024-09-10 | 2024-09-05 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-09-09 | 2024-09-04 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-09-05 | 2024-09-03 | 4.347 | 303,346 | +0 | 0.09% | 1,318,681 |
| 2024-09-04 | 2024-09-02 | 4.368 | 303,346 | +0 | 0.09% | 1,325,161 |
| 2024-09-03 | 2024-08-30 | 4.294 | 303,346 | +0 | 0.09% | 1,302,481 |
| 2024-09-02 | 2024-08-29 | 4.532 | 303,346 | +0 | 0.09% | 1,374,736 |
| 2024-08-30 | 2024-08-28 | 4.532 | 303,346 | +8,080 | 0.09% | 1,374,736 |
| 2024-08-29 | 2024-08-27 | 4.532 | 295,266 | +0 | 0.09% | 1,338,118 |
| 2024-08-28 | 2024-08-26 | 4.532 | 295,266 | +0 | 0.09% | 1,338,118 |
| 2024-08-27 | 2024-08-23 | 4.499 | 295,266 | +0 | 0.09% | 1,328,398 |
| 2024-08-26 | 2024-08-22 | 4.554 | 295,266 | +0 | 0.09% | 1,344,598 |
| 2024-08-23 | 2024-08-21 | 4.466 | 295,266 | +0 | 0.09% | 1,318,678 |
| 2024-08-22 | 2024-08-20 | 4.499 | 295,266 | +0 | 0.09% | 1,328,398 |
| 2024-08-21 | 2024-08-19 | 4.521 | 295,266 | +0 | 0.09% | 1,334,878 |
| 2024-08-20 | 2024-08-16 | 4.510 | 295,266 | +0 | 0.09% | 1,331,638 |
| 2024-08-19 | 2024-08-15 | 4.510 | 295,266 | +0 | 0.09% | 1,331,638 |
| 2024-08-16 | 2024-08-14 | 4.477 | 295,266 | +0 | 0.09% | 1,321,918 |
| 2024-08-15 | 2024-08-13 | 4.488 | 295,266 | +0 | 0.09% | 1,325,158 |
| 2024-08-14 | 2024-08-12 | 4.444 | 295,266 | +0 | 0.09% | 1,312,198 |
| 2024-08-13 | 2024-08-09 | 4.664 | 295,266 | +0 | 0.09% | 1,376,998 |
| 2024-08-12 | 2024-08-08 | 4.587 | 295,266 | +0 | 0.09% | 1,354,318 |
| 2024-08-09 | 2024-08-07 | 4.565 | 295,266 | +0 | 0.09% | 1,347,838 |
| 2024-08-08 | 2024-08-06 | 4.554 | 295,266 | +0 | 0.09% | 1,344,598 |
| 2024-08-07 | 2024-08-05 | 4.609 | 295,266 | +0 | 0.09% | 1,360,798 |
| 2024-08-06 | 2024-08-02 | 4.620 | 295,266 | +0 | 0.09% | 1,364,038 |
| 2024-08-05 | 2024-08-01 | 4.773 | 295,266 | +0 | 0.09% | 1,409,398 |
| 2024-08-02 | 2024-07-31 | 4.872 | 295,266 | +0 | 0.09% | 1,438,558 |
| 2024-08-01 | 2024-07-30 | 4.872 | 295,266 | +0 | 0.09% | 1,438,558 |
| 2024-07-31 | 2024-07-29 | 5.048 | 295,266 | +0 | 0.09% | 1,490,398 |
| 2024-07-30 | 2024-07-26 | 5.048 | 295,266 | +0 | 0.09% | 1,490,398 |
| 2024-07-29 | 2024-07-25 | 5.070 | 295,266 | +0 | 0.09% | 1,496,878 |
| 2024-07-26 | 2024-07-24 | 5.070 | 295,266 | +0 | 0.09% | 1,496,878 |
| 2024-07-25 | 2024-07-23 | 5.070 | 295,266 | +0 | 0.09% | 1,496,878 |
| 2024-07-24 | 2024-07-22 | 5.070 | 295,266 | +0 | 0.09% | 1,496,878 |
| 2024-07-23 | 2024-07-19 | 5.026 | 295,266 | +0 | 0.09% | 1,483,918 |
| 2024-07-22 | 2024-07-18 | 5.026 | 295,266 | +0 | 0.09% | 1,483,918 |
| 2024-07-19 | 2024-07-17 | 5.015 | 295,266 | +0 | 0.09% | 1,480,678 |
| 2024-07-18 | 2024-07-16 | 5.048 | 295,266 | +0 | 0.09% | 1,490,398 |
| 2024-07-17 | 2024-07-15 | 4.993 | 295,266 | +0 | 0.09% | 1,474,198 |
| 2024-07-16 | 2024-07-12 | 5.092 | 295,266 | +0 | 0.09% | 1,503,358 |
| 2024-07-15 | 2024-07-11 | 5.081 | 295,266 | +0 | 0.09% | 1,500,118 |
| 2024-07-12 | 2024-07-10 | 5.103 | 295,266 | +0 | 0.09% | 1,506,598 |
| 2024-07-11 | 2024-07-09 | 5.103 | 295,266 | +0 | 0.09% | 1,506,598 |
| 2024-07-10 | 2024-07-08 | 5.103 | 295,266 | +0 | 0.09% | 1,506,598 |
| 2024-07-09 | 2024-07-05 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-07-08 | 2024-07-04 | 4.993 | 295,266 | +0 | 0.09% | 1,474,198 |
| 2024-07-05 | 2024-07-03 | 4.993 | 295,266 | +0 | 0.09% | 1,474,198 |
| 2024-07-04 | 2024-07-02 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-07-03 | 2024-06-28 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-07-02 | 2024-06-27 | 5.048 | 295,266 | +0 | 0.09% | 1,490,398 |
| 2024-06-28 | 2024-06-26 | 5.146 | 295,266 | +0 | 0.09% | 1,519,558 |
| 2024-06-27 | 2024-06-25 | 5.146 | 295,266 | +0 | 0.09% | 1,519,558 |
| 2024-06-26 | 2024-06-24 | 5.113 | 295,266 | +0 | 0.09% | 1,509,838 |
| 2024-06-25 | 2024-06-21 | 5.344 | 295,266 | +0 | 0.09% | 1,577,878 |
| 2024-06-24 | 2024-06-20 | 5.344 | 295,266 | +0 | 0.09% | 1,577,878 |
| 2024-06-21 | 2024-06-19 | 5.344 | 295,266 | +0 | 0.09% | 1,577,878 |
| 2024-06-20 | 2024-06-18 | 5.245 | 295,266 | +0 | 0.09% | 1,548,718 |
| 2024-06-19 | 2024-06-17 | 5.245 | 295,266 | +0 | 0.09% | 1,548,718 |
| 2024-06-18 | 2024-06-14 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-17 | 2024-06-13 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-14 | 2024-06-12 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-13 | 2024-06-11 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-12 | 2024-06-07 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-11 | 2024-06-06 | 5.377 | 295,266 | +0 | 0.09% | 1,587,598 |
| 2024-06-07 | 2024-06-05 | 5.212 | 295,266 | +0 | 0.09% | 1,538,998 |
| 2024-06-06 | 2024-06-04 | 5.048 | 295,266 | +0 | 0.09% | 1,490,398 |
| 2024-06-05 | 2024-06-03 | 4.938 | 295,266 | +0 | 0.09% | 1,457,998 |
| 2024-06-04 | 2024-05-31 | 4.938 | 295,266 | +0 | 0.09% | 1,457,998 |
| 2024-06-03 | 2024-05-30 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-05-31 | 2024-05-29 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-05-30 | 2024-05-28 | 5.059 | 295,266 | +0 | 0.09% | 1,493,638 |
| 2024-05-29 | 2024-05-27 | 5.103 | 295,266 | +0 | 0.09% | 1,506,598 |
| 2024-05-28 | 2024-05-24 | 5.570 | 295,266 | +0 | 0.09% | 1,644,657 |
| 2024-05-27 | 2024-05-23 | 5.570 | 295,266 | +10,244 | 0.09% | 1,644,657 |
| 2024-05-24 | 2024-05-22 | 5.616 | 285,022 | +0 | 0.09% | 1,600,557 |
| 2024-05-23 | 2024-05-21 | 5.627 | 285,022 | +0 | 0.09% | 1,603,797 |
| 2024-05-22 | 2024-05-20 | 5.627 | 285,022 | +0 | 0.09% | 1,603,797 |
| 2024-05-21 | 2024-05-17 | 5.456 | 285,022 | +0 | 0.09% | 1,555,197 |
| 2024-05-20 | 2024-05-16 | 5.388 | 285,022 | +0 | 0.09% | 1,535,757 |
| 2024-05-17 | 2024-05-14 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-05-16 | 2024-05-13 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-05-14 | 2024-05-10 | 5.331 | 285,022 | +0 | 0.09% | 1,519,557 |
| 2024-05-13 | 2024-05-09 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-05-10 | 2024-05-08 | 5.229 | 285,022 | +0 | 0.09% | 1,490,397 |
| 2024-05-09 | 2024-05-07 | 5.218 | 285,022 | +0 | 0.09% | 1,487,157 |
| 2024-05-08 | 2024-05-06 | 5.218 | 285,022 | +0 | 0.09% | 1,487,157 |
| 2024-05-07 | 2024-05-03 | 5.354 | 285,022 | +0 | 0.09% | 1,526,037 |
| 2024-05-06 | 2024-05-02 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-05-03 | 2024-04-30 | 5.263 | 285,022 | +0 | 0.09% | 1,500,117 |
| 2024-05-02 | 2024-04-29 | 5.252 | 285,022 | +0 | 0.09% | 1,496,877 |
| 2024-04-30 | 2024-04-26 | 5.195 | 285,022 | +0 | 0.09% | 1,480,677 |
| 2024-04-29 | 2024-04-25 | 5.206 | 285,022 | +0 | 0.09% | 1,483,917 |
| 2024-04-26 | 2024-04-24 | 5.172 | 285,022 | +0 | 0.09% | 1,474,197 |
| 2024-04-25 | 2024-04-23 | 5.115 | 285,022 | +0 | 0.09% | 1,457,997 |
| 2024-04-24 | 2024-04-22 | 5.115 | 285,022 | +0 | 0.09% | 1,457,997 |
| 2024-04-23 | 2024-04-19 | 5.115 | 285,022 | +0 | 0.09% | 1,457,997 |
| 2024-04-22 | 2024-04-18 | 5.115 | 285,022 | +0 | 0.09% | 1,457,997 |
| 2024-04-19 | 2024-04-17 | 5.115 | 285,022 | +0 | 0.09% | 1,457,997 |
| 2024-04-18 | 2024-04-16 | 5.127 | 285,022 | +0 | 0.09% | 1,461,237 |
| 2024-04-17 | 2024-04-15 | 5.184 | 285,022 | +0 | 0.09% | 1,477,437 |
| 2024-04-16 | 2024-04-12 | 5.138 | 285,022 | +0 | 0.09% | 1,464,477 |
| 2024-04-15 | 2024-04-11 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-12 | 2024-04-10 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-11 | 2024-04-09 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-10 | 2024-04-08 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-09 | 2024-04-05 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-08 | 2024-04-03 | 5.434 | 285,022 | +0 | 0.09% | 1,548,717 |
| 2024-04-05 | 2024-04-02 | 5.445 | 285,022 | +0 | 0.09% | 1,551,957 |
| 2024-04-03 | 2024-03-28 | 5.479 | 285,022 | +0 | 0.09% | 1,561,677 |
| 2024-04-02 | 2024-03-27 | 5.456 | 285,022 | +0 | 0.09% | 1,555,197 |
| 2024-03-28 | 2024-03-26 | 5.456 | 285,022 | +0 | 0.09% | 1,555,197 |
| 2024-03-27 | 2024-03-25 | 5.343 | 285,022 | +0 | 0.09% | 1,522,797 |
| 2024-03-26 | 2024-03-22 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-03-25 | 2024-03-21 | 5.229 | 285,022 | +0 | 0.09% | 1,490,397 |
| 2024-03-22 | 2024-03-20 | 5.240 | 285,022 | +0 | 0.09% | 1,493,637 |
| 2024-03-21 | 2024-03-19 | 5.286 | 285,022 | +0 | 0.09% | 1,506,597 |
| 2024-03-20 | 2024-03-18 | 5.400 | 285,022 | +0 | 0.09% | 1,538,997 |
| 2024-03-19 | 2024-03-15 | 5.400 | 285,022 | +0 | 0.09% | 1,538,997 |
| 2024-03-18 | 2024-03-14 | 5.411 | 285,022 | +0 | 0.09% | 1,542,237 |
| 2024-03-15 | 2024-03-13 | 5.411 | 285,022 | +0 | 0.09% | 1,542,237 |
| 2024-03-14 | 2024-03-12 | 5.411 | 285,022 | +0 | 0.09% | 1,542,237 |
| 2024-03-13 | 2024-03-11 | 5.502 | 285,022 | +0 | 0.09% | 1,568,157 |
| 2024-03-12 | 2024-03-08 | 5.513 | 285,022 | +0 | 0.09% | 1,571,397 |
| 2024-03-11 | 2024-03-07 | 5.513 | 285,022 | +0 | 0.09% | 1,571,397 |
| 2024-03-08 | 2024-03-06 | 5.513 | 285,022 | +0 | 0.09% | 1,571,397 |
| 2024-03-07 | 2024-03-05 | 5.536 | 285,022 | +0 | 0.09% | 1,577,877 |
| 2024-03-06 | 2024-03-04 | 5.536 | 285,022 | +0 | 0.09% | 1,577,877 |
| 2024-03-05 | 2024-03-01 | 5.536 | 285,022 | +0 | 0.09% | 1,577,877 |
| 2024-03-04 | 2024-02-29 | 5.661 | 285,022 | +0 | 0.09% | 1,613,517 |
| 2024-03-01 | 2024-02-28 | 5.661 | 285,022 | +0 | 0.09% | 1,613,517 |
| 2024-02-29 | 2024-02-27 | 5.672 | 285,022 | +0 | 0.09% | 1,616,757 |
| 2024-02-28 | 2024-02-26 | 5.581 | 285,022 | +0 | 0.09% | 1,590,837 |
| 2024-02-27 | 2024-02-23 | 5.661 | 285,022 | +0 | 0.09% | 1,613,517 |
| 2024-02-26 | 2024-02-22 | 5.729 | 285,022 | +0 | 0.09% | 1,632,957 |
| 2024-02-23 | 2024-02-21 | 5.729 | 285,022 | +0 | 0.09% | 1,632,957 |
| 2024-02-22 | 2024-02-20 | 5.684 | 285,022 | +0 | 0.09% | 1,619,997 |
| 2024-02-21 | 2024-02-19 | 5.741 | 285,022 | +0 | 0.09% | 1,636,197 |
| 2024-02-20 | 2024-02-16 | 5.741 | 285,022 | +0 | 0.09% | 1,636,197 |
| 2024-02-19 | 2024-02-15 | 5.695 | 285,022 | +0 | 0.09% | 1,623,237 |
| 2024-02-16 | 2024-02-14 | 5.752 | 285,022 | +0 | 0.09% | 1,639,437 |
| 2024-02-15 | 2024-02-09 | 5.684 | 285,022 | +0 | 0.09% | 1,619,997 |
| 2024-02-14 | 2024-02-07 | 5.877 | 285,022 | +0 | 0.09% | 1,675,077 |
| 2024-02-08 | 2024-02-06 | 5.832 | 285,022 | +0 | 0.09% | 1,662,117 |
| 2024-02-07 | 2024-02-05 | 5.786 | 285,022 | +0 | 0.09% | 1,649,157 |
| 2024-02-06 | 2024-02-02 | 5.775 | 285,022 | +0 | 0.09% | 1,645,917 |
| 2024-02-05 | 2024-02-01 | 5.684 | 285,022 | +0 | 0.09% | 1,619,997 |
| 2024-02-02 | 2024-01-31 | 5.718 | 285,022 | +0 | 0.09% | 1,629,717 |
| 2024-02-01 | 2024-01-30 | 5.820 | 285,022 | +0 | 0.09% | 1,658,877 |
| 2024-01-31 | 2024-01-29 | 5.832 | 285,022 | +0 | 0.09% | 1,662,117 |
| 2024-01-30 | 2024-01-26 | 5.832 | 285,022 | +0 | 0.09% | 1,662,117 |
| 2024-01-29 | 2024-01-25 | 5.786 | 285,022 | +0 | 0.09% | 1,649,157 |
| 2024-01-26 | 2024-01-24 | 5.786 | 285,022 | +0 | 0.09% | 1,649,157 |
| 2024-01-25 | 2024-01-23 | 5.741 | 285,022 | +0 | 0.09% | 1,636,197 |
| 2024-01-24 | 2024-01-22 | 5.809 | 285,022 | +0 | 0.09% | 1,655,637 |
| 2024-01-23 | 2024-01-19 | 5.900 | 285,022 | +0 | 0.09% | 1,681,557 |
| 2024-01-22 | 2024-01-18 | 5.854 | 285,022 | +0 | 0.09% | 1,668,597 |
| 2024-01-19 | 2024-01-17 | 5.843 | 285,022 | +0 | 0.09% | 1,665,357 |
| 2024-01-18 | 2024-01-16 | 6.013 | 285,022 | +0 | 0.09% | 1,713,957 |
| 2024-01-17 | 2024-01-15 | 6.013 | 285,022 | +0 | 0.09% | 1,713,957 |
| 2024-01-16 | 2024-01-12 | 6.036 | 285,022 | +0 | 0.09% | 1,720,437 |
| 2024-01-15 | 2024-01-11 | 6.048 | 285,022 | +0 | 0.09% | 1,723,677 |
| 2024-01-12 | 2024-01-10 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2024-01-11 | 2024-01-09 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2024-01-10 | 2024-01-08 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2024-01-09 | 2024-01-05 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2024-01-08 | 2024-01-04 | 6.184 | 285,022 | +0 | 0.09% | 1,762,557 |
| 2024-01-05 | 2024-01-03 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2024-01-04 | 2024-01-02 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2024-01-03 | 2023-12-29 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2024-01-02 | 2023-12-28 | 6.059 | 285,022 | +0 | 0.09% | 1,726,917 |
| 2023-12-29 | 2023-12-27 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-12-28 | 2023-12-22 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-12-27 | 2023-12-21 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-22 | 2023-12-20 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-21 | 2023-12-19 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-20 | 2023-12-18 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-19 | 2023-12-15 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-18 | 2023-12-14 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-15 | 2023-12-13 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-14 | 2023-12-12 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-13 | 2023-12-11 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-12 | 2023-12-08 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-11 | 2023-12-07 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-08 | 2023-12-06 | 6.138 | 285,022 | +0 | 0.09% | 1,749,597 |
| 2023-12-07 | 2023-12-05 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-12-06 | 2023-12-04 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-12-05 | 2023-12-01 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-12-04 | 2023-11-30 | 5.991 | 285,022 | +0 | 0.09% | 1,707,477 |
| 2023-12-01 | 2023-11-29 | 6.127 | 285,022 | +0 | 0.09% | 1,746,357 |
| 2023-11-30 | 2023-11-28 | 6.002 | 285,022 | +0 | 0.09% | 1,710,717 |
| 2023-11-29 | 2023-11-27 | 6.002 | 285,022 | +0 | 0.09% | 1,710,717 |
| 2023-11-28 | 2023-11-24 | 6.116 | 285,022 | +0 | 0.09% | 1,743,117 |
| 2023-11-27 | 2023-11-23 | 6.116 | 285,022 | +0 | 0.09% | 1,743,117 |
| 2023-11-24 | 2023-11-22 | 6.116 | 285,022 | +0 | 0.09% | 1,743,117 |
| 2023-11-23 | 2023-11-21 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-11-22 | 2023-11-20 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-11-21 | 2023-11-17 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-11-20 | 2023-11-16 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-11-17 | 2023-11-15 | 6.207 | 285,022 | +0 | 0.09% | 1,769,037 |
| 2023-11-16 | 2023-11-14 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2023-11-15 | 2023-11-13 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2023-11-14 | 2023-11-10 | 6.207 | 285,022 | +0 | 0.09% | 1,769,037 |
| 2023-11-13 | 2023-11-09 | 6.207 | 285,022 | +0 | 0.09% | 1,769,037 |
| 2023-11-10 | 2023-11-08 | 6.207 | 285,022 | +0 | 0.09% | 1,769,037 |
| 2023-11-09 | 2023-11-07 | 6.116 | 285,022 | +0 | 0.09% | 1,743,117 |
| 2023-11-08 | 2023-11-06 | 6.264 | 285,022 | +0 | 0.09% | 1,785,237 |
| 2023-11-07 | 2023-11-03 | 6.252 | 285,022 | +0 | 0.09% | 1,781,997 |
| 2023-11-06 | 2023-11-02 | 6.082 | 285,022 | +0 | 0.09% | 1,733,397 |
| 2023-11-03 | 2023-11-01 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-11-02 | 2023-10-31 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-11-01 | 2023-10-30 | 6.070 | 285,022 | +0 | 0.09% | 1,730,157 |
| 2023-10-31 | 2023-10-27 | 6.275 | 285,022 | +0 | 0.09% | 1,788,477 |
| 2023-10-30 | 2023-10-26 | 6.275 | 285,022 | +0 | 0.09% | 1,788,477 |
| 2023-10-27 | 2023-10-25 | 6.264 | 285,022 | +0 | 0.09% | 1,785,237 |
| 2023-10-26 | 2023-10-24 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-10-25 | 2023-10-20 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-10-24 | 2023-10-19 | 6.389 | 285,022 | +0 | 0.09% | 1,820,877 |
| 2023-10-20 | 2023-10-18 | 6.389 | 285,022 | +0 | 0.09% | 1,820,877 |
| 2023-10-19 | 2023-10-17 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-10-18 | 2023-10-16 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-10-17 | 2023-10-13 | 6.332 | 285,022 | +0 | 0.09% | 1,804,677 |
| 2023-10-16 | 2023-10-12 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2023-10-13 | 2023-10-11 | 6.195 | 285,022 | +0 | 0.09% | 1,765,797 |
| 2023-10-12 | 2023-10-10 | 6.093 | 285,022 | +0 | 0.09% | 1,736,637 |
| 2023-10-11 | 2023-10-09 | 6.252 | 285,022 | +0 | 0.09% | 1,781,997 |
| 2023-10-10 | 2023-10-06 | 6.252 | 285,022 | +0 | 0.09% | 1,781,997 |
| 2023-10-09 | 2023-10-05 | 6.229 | 285,022 | +0 | 0.09% | 1,775,517 |
| 2023-10-06 | 2023-10-04 | 6.184 | 285,022 | +0 | 0.09% | 1,762,557 |
| 2023-10-05 | 2023-10-03 | 6.161 | 285,022 | +0 | 0.09% | 1,756,077 |
| 2023-10-04 | 2023-09-29 | 6.116 | 285,022 | +0 | 0.09% | 1,743,117 |
| 2023-10-03 | 2023-09-28 | 6.025 | 285,022 | +0 | 0.09% | 1,717,197 |
| 2023-09-29 | 2023-09-27 | 6.025 | 285,022 | +0 | 0.09% | 1,717,197 |
| 2023-09-28 | 2023-09-26 | 6.025 | 285,022 | +0 | 0.09% | 1,717,197 |
| 2023-09-27 | 2023-09-25 | 6.252 | 285,022 | +0 | 0.09% | 1,781,997 |
| 2023-09-26 | 2023-09-22 | 6.275 | 285,022 | +0 | 0.09% | 1,788,477 |
| 2023-09-25 | 2023-09-21 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-09-22 | 2023-09-20 | 6.434 | 285,022 | +0 | 0.09% | 1,833,837 |
| 2023-09-21 | 2023-09-19 | 6.434 | 285,022 | +0 | 0.09% | 1,833,837 |
| 2023-09-20 | 2023-09-18 | 6.434 | 285,022 | +0 | 0.09% | 1,833,837 |
| 2023-09-19 | 2023-09-15 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-09-18 | 2023-09-14 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-09-15 | 2023-09-13 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-09-14 | 2023-09-12 | 6.366 | 285,022 | +0 | 0.09% | 1,814,397 |
| 2023-09-13 | 2023-09-11 | 6.343 | 285,022 | +0 | 0.09% | 1,807,917 |
| 2023-09-12 | 2023-09-07 | 6.423 | 285,022 | +0 | 0.09% | 1,830,597 |
| 2023-09-11 | 2023-09-06 | 6.423 | 285,022 | +0 | 0.09% | 1,830,597 |
| 2023-09-07 | 2023-09-05 | 6.298 | 285,022 | +0 | 0.09% | 1,794,957 |
| 2023-09-06 | 2023-09-04 | 6.298 | 285,022 | +0 | 0.09% | 1,794,957 |
| 2023-09-05 | 2023-08-31 | 6.709 | 285,022 | +0 | 0.09% | 1,912,287 |
| 2023-09-04 | 2023-08-30 | 6.605 | 285,022 | +5,414 | 0.09% | 1,882,562 |
| 2023-08-31 | 2023-08-29 | 6.570 | 279,608 | +0 | 0.09% | 1,837,083 |
| 2023-08-30 | 2023-08-28 | 6.466 | 279,608 | +0 | 0.09% | 1,807,923 |
| 2023-08-29 | 2023-08-25 | 6.489 | 279,608 | +0 | 0.09% | 1,814,403 |
| 2023-08-28 | 2023-08-24 | 6.443 | 279,608 | +0 | 0.09% | 1,801,443 |
| 2023-08-25 | 2023-08-23 | 6.443 | 279,608 | +0 | 0.09% | 1,801,443 |
| 2023-08-24 | 2023-08-22 | 6.489 | 279,608 | +0 | 0.09% | 1,814,403 |
| 2023-08-23 | 2023-08-21 | 6.489 | 279,608 | +0 | 0.09% | 1,814,403 |
| 2023-08-22 | 2023-08-18 | 6.617 | 279,608 | +0 | 0.09% | 1,850,043 |
| 2023-08-21 | 2023-08-17 | 6.698 | 279,608 | +0 | 0.09% | 1,872,723 |
| 2023-08-18 | 2023-08-16 | 6.709 | 279,608 | +0 | 0.09% | 1,875,963 |
| 2023-08-17 | 2023-08-15 | 6.767 | 279,608 | +0 | 0.09% | 1,892,163 |
| 2023-08-16 | 2023-08-14 | 6.767 | 279,608 | +0 | 0.09% | 1,892,163 |
| 2023-08-15 | 2023-08-11 | 6.929 | 279,608 | +0 | 0.09% | 1,937,523 |
| 2023-08-14 | 2023-08-10 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-08-11 | 2023-08-09 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-08-10 | 2023-08-08 | 6.779 | 279,608 | +0 | 0.09% | 1,895,403 |
| 2023-08-09 | 2023-08-07 | 6.779 | 279,608 | +0 | 0.09% | 1,895,403 |
| 2023-08-08 | 2023-08-04 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-08-07 | 2023-08-03 | 6.837 | 279,608 | +0 | 0.09% | 1,911,603 |
| 2023-08-04 | 2023-08-02 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-08-03 | 2023-08-01 | 7.150 | 279,608 | +0 | 0.09% | 1,999,083 |
| 2023-08-02 | 2023-07-31 | 7.150 | 279,608 | +0 | 0.09% | 1,999,083 |
| 2023-08-01 | 2023-07-28 | 7.150 | 279,608 | +0 | 0.09% | 1,999,083 |
| 2023-07-31 | 2023-07-27 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-28 | 2023-07-26 | 6.895 | 279,608 | +0 | 0.09% | 1,927,803 |
| 2023-07-27 | 2023-07-25 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-26 | 2023-07-24 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-25 | 2023-07-21 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-24 | 2023-07-20 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-21 | 2023-07-19 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-20 | 2023-07-18 | 7.011 | 279,608 | +0 | 0.09% | 1,960,203 |
| 2023-07-19 | 2023-07-14 | 7.011 | 279,608 | +0 | 0.09% | 1,960,203 |
| 2023-07-18 | 2023-07-13 | 7.184 | 279,608 | +0 | 0.09% | 2,008,803 |
| 2023-07-14 | 2023-07-12 | 7.092 | 279,608 | +0 | 0.09% | 1,982,883 |
| 2023-07-13 | 2023-07-11 | 6.987 | 279,608 | +0 | 0.09% | 1,953,723 |
| 2023-07-12 | 2023-07-10 | 7.011 | 279,608 | +0 | 0.09% | 1,960,203 |
| 2023-07-11 | 2023-07-07 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-07-10 | 2023-07-06 | 7.184 | 279,608 | +0 | 0.09% | 2,008,803 |
| 2023-07-07 | 2023-07-05 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-06 | 2023-07-04 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-05 | 2023-07-03 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-04 | 2023-06-30 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-07-03 | 2023-06-29 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-06-30 | 2023-06-28 | 6.953 | 279,608 | +0 | 0.09% | 1,944,003 |
| 2023-06-29 | 2023-06-27 | 6.895 | 279,608 | +0 | 0.09% | 1,927,803 |
| 2023-06-28 | 2023-06-26 | 6.825 | 279,608 | +0 | 0.09% | 1,908,363 |
| 2023-06-27 | 2023-06-23 | 6.825 | 279,608 | +0 | 0.09% | 1,908,363 |
| 2023-06-26 | 2023-06-21 | 6.825 | 279,608 | +0 | 0.09% | 1,908,363 |
| 2023-06-23 | 2023-06-20 | 6.767 | 279,608 | +0 | 0.09% | 1,892,163 |
| 2023-06-21 | 2023-06-19 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-06-20 | 2023-06-16 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-06-19 | 2023-06-15 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-06-16 | 2023-06-14 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-06-15 | 2023-06-13 | 6.814 | 279,608 | +0 | 0.09% | 1,905,123 |
| 2023-06-14 | 2023-06-12 | 6.802 | 279,608 | +0 | 0.09% | 1,901,883 |
| 2023-06-13 | 2023-06-09 | 6.906 | 279,608 | +0 | 0.09% | 1,931,043 |
| 2023-06-12 | 2023-06-08 | 6.918 | 279,608 | +0 | 0.09% | 1,934,283 |
| 2023-06-09 | 2023-06-07 | 6.883 | 279,608 | +0 | 0.09% | 1,924,563 |
| 2023-06-08 | 2023-06-06 | 6.848 | 279,608 | +0 | 0.09% | 1,914,843 |
| 2023-06-07 | 2023-06-05 | 6.883 | 279,608 | +0 | 0.09% | 1,924,563 |
| 2023-06-06 | 2023-06-02 | 6.837 | 279,608 | +0 | 0.09% | 1,911,603 |
| 2023-06-05 | 2023-06-01 | 6.744 | 279,608 | +0 | 0.09% | 1,885,683 |
| 2023-06-02 | 2023-05-31 | 6.756 | 279,608 | +0 | 0.09% | 1,888,923 |
| 2023-06-01 | 2023-05-30 | 6.802 | 279,608 | +0 | 0.09% | 1,901,883 |
| 2023-05-31 | 2023-05-29 | 7.285 | 279,608 | +0 | 0.09% | 2,036,927 |
| 2023-05-30 | 2023-05-25 | 7.309 | 279,608 | +9,198 | 0.09% | 2,043,628 |
| 2023-05-29 | 2023-05-24 | 7.345 | 270,410 | +0 | 0.09% | 1,986,120 |
| 2023-05-25 | 2023-05-23 | 7.381 | 270,410 | +0 | 0.09% | 1,995,840 |
| 2023-05-24 | 2023-05-22 | 7.321 | 270,410 | +0 | 0.09% | 1,979,640 |
| 2023-05-23 | 2023-05-19 | 7.465 | 270,410 | +0 | 0.09% | 2,018,520 |
| 2023-05-22 | 2023-05-18 | 7.525 | 270,410 | +0 | 0.09% | 2,034,720 |
| 2023-05-19 | 2023-05-17 | 7.525 | 270,410 | +0 | 0.09% | 2,034,720 |
| 2023-05-18 | 2023-05-16 | 7.549 | 270,410 | +0 | 0.09% | 2,041,200 |
| 2023-05-17 | 2023-05-15 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-05-16 | 2023-05-12 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-05-15 | 2023-05-11 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-05-12 | 2023-05-10 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-05-11 | 2023-05-09 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-05-10 | 2023-05-08 | 7.656 | 270,410 | +0 | 0.09% | 2,070,360 |
| 2023-05-09 | 2023-05-05 | 7.680 | 270,410 | +0 | 0.09% | 2,076,840 |
| 2023-05-08 | 2023-05-04 | 7.644 | 270,410 | +0 | 0.09% | 2,067,120 |
| 2023-05-05 | 2023-05-03 | 7.776 | 270,410 | +0 | 0.09% | 2,102,760 |
| 2023-05-04 | 2023-05-02 | 7.728 | 270,410 | +0 | 0.09% | 2,089,800 |
| 2023-05-03 | 2023-04-28 | 7.644 | 270,410 | +0 | 0.09% | 2,067,120 |
| 2023-05-02 | 2023-04-27 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-04-28 | 2023-04-26 | 7.561 | 270,410 | +0 | 0.09% | 2,044,440 |
| 2023-04-27 | 2023-04-25 | 7.584 | 270,410 | +0 | 0.09% | 2,050,920 |
| 2023-04-26 | 2023-04-24 | 7.668 | 270,410 | +0 | 0.09% | 2,073,600 |
| 2023-04-25 | 2023-04-21 | 7.573 | 270,410 | +0 | 0.09% | 2,047,680 |
| 2023-04-24 | 2023-04-20 | 7.668 | 270,410 | +0 | 0.09% | 2,073,600 |
| 2023-04-21 | 2023-04-19 | 7.704 | 270,410 | +0 | 0.09% | 2,083,320 |
| 2023-04-20 | 2023-04-18 | 7.812 | 270,410 | +0 | 0.09% | 2,112,480 |
| 2023-04-19 | 2023-04-17 | 7.812 | 270,410 | +0 | 0.09% | 2,112,480 |
| 2023-04-18 | 2023-04-14 | 7.908 | 270,410 | +0 | 0.09% | 2,138,400 |
| 2023-04-17 | 2023-04-13 | 7.800 | 270,410 | +0 | 0.09% | 2,109,240 |
| 2023-04-14 | 2023-04-12 | 7.800 | 270,410 | +0 | 0.09% | 2,109,240 |
| 2023-04-13 | 2023-04-11 | 7.800 | 270,410 | +0 | 0.09% | 2,109,240 |
| 2023-04-12 | 2023-04-06 | 7.752 | 270,410 | +0 | 0.09% | 2,096,280 |
| 2023-04-11 | 2023-04-04 | 7.788 | 270,410 | +0 | 0.09% | 2,106,000 |
| 2023-04-06 | 2023-04-03 | 7.812 | 270,410 | +0 | 0.09% | 2,112,480 |
| 2023-04-04 | 2023-03-31 | 7.812 | 270,410 | +0 | 0.09% | 2,112,480 |
| 2023-04-03 | 2023-03-30 | 7.800 | 270,410 | +0 | 0.09% | 2,109,240 |
| 2023-03-31 | 2023-03-29 | 7.788 | 270,410 | +8,346 | 0.09% | 2,106,000 |
| 2023-03-27 | 2023-03-23 | 7.848 | 262,064 | +16,692 | 0.08% | 2,056,700 |
| 2022-09-05 | 2022-09-01 | 8.728 | 245,372 | +6,221 | 0.08% | 2,141,697 |
| 2022-05-23 | 2022-05-19 | 9.452 | 239,151 | +8,988 | 0.08% | 2,260,558 |
| 2022-05-20 | 2022-05-18 | 9.363 | 230,163 | +39,143 | 0.08% | 2,155,020 |
| 2021-08-27 | 2021-08-25 | 10.918 | 191,020 | +4,193 | 0.06% | 2,085,625 |
| 2021-08-16 | 2021-08-12 | 10.644 | 186,827 | -7,656 | 0.06% | 1,988,605 |
| 2021-07-29 | 2021-07-27 | 10.579 | 194,483 | +38,284 | 0.07% | 2,057,396 |
| 2021-05-24 | 2021-05-20 | 11.368 | 156,199 | +4,562 | 0.05% | 1,775,656 |
| 2021-04-07 | 2021-03-31 | 9.915 | 151,637 | +26,759 | 0.05% | 1,503,476 |
| 2021-03-24 | 2021-03-22 | 10.063 | 124,878 | +22,300 | 0.04% | 1,256,642 |
| 2021-02-17 | 2021-02-11 | 9.673 | 102,578 | -22,300 | 0.04% | 992,218 |
| 2021-01-26 | 2021-01-22 | 9.579 | 124,878 | -7,433 | 0.04% | 1,196,162 |
| 2021-01-14 | 2021-01-12 | 9.579 | 132,311 | +10,406 | 0.05% | 1,267,360 |
| 2020-12-11 | 2020-12-09 | 9.821 | 121,905 | -4,459 | 0.04% | 1,197,204 |
| 2020-11-11 | 2020-11-09 | 8.583 | 126,364 | -1,487 | 0.04% | 1,084,596 |
| 2020-09-17 | 2020-09-15 | 8.785 | 127,851 | +37,166 | 0.05% | 1,123,159 |
| 2020-09-11 | 2020-09-09 | 8.745 | 90,685 | +37,166 | 0.03% | 792,999 |
| 2020-08-28 | 2020-08-26 | 9.612 | 53,519 | +1,158 | 0.02% | 514,414 |
| 2020-07-15 | 2020-07-13 | 9.777 | 52,361 | +4,364 | 0.02% | 511,923 |
| 2020-05-25 | 2020-05-21 | 11.546 | 47,997 | +2,381 | 0.02% | 554,169 |
| 2020-05-12 | 2020-05-08 | 11.285 | 45,616 | -2,765 | 0.02% | 514,798 |
| 2020-04-21 | 2020-04-17 | 11.401 | 48,381 | -4,147 | 0.02% | 551,602 |
| 2020-03-25 | 2020-03-23 | 10.200 | 52,528 | +2,765 | 0.02% | 535,803 |
| 2020-03-20 | 2020-03-18 | 11.054 | 49,763 | +1,382 | 0.02% | 550,079 |
| 2020-03-18 | 2020-03-16 | 11.662 | 48,381 | +2,765 | 0.02% | 564,202 |
| 2020-03-12 | 2020-03-10 | 12.891 | 45,616 | -1,383 | 0.02% | 588,057 |
| 2020-03-10 | 2020-03-06 | 13.152 | 46,999 | +1,383 | 0.02% | 618,127 |
| 2020-02-24 | 2020-02-20 | 14.382 | 45,616 | +4,147 | 0.02% | 656,037 |
| 2019-08-30 | 2019-08-28 | 16.182 | 41,469 | +832 | 0.02% | 671,066 |
| 2019-05-20 | 2019-05-16 | 20.355 | 40,637 | +1,491 | 0.02% | 827,157 |
| 2019-05-07 | 2019-05-03 | 21.029 | 39,146 | +1,305 | 0.02% | 823,209 |
| 2019-04-23 | 2019-04-17 | 20.753 | 37,841 | +19,573 | 0.02% | 785,325 |
| 2018-08-31 | 2018-08-29 | 19.258 | 18,268 | +326 | 0.01% | 351,803 |
| 2018-05-18 | 2018-05-16 | 20.652 | 17,942 | +588 | 0.01% | 370,545 |
| 2018-04-09 | 2018-04-04 | 20.426 | 17,354 | -1,240 | 0.01% | 354,481 |
| 2018-03-07 | 2018-03-05 | 20.265 | 18,594 | +1,240 | 0.01% | 376,810 |
| 2017-09-15 | 2017-09-13 | 21.590 | 17,354 | +235 | 0.01% | 374,664 |
| 2017-05-15 | 2017-05-11 | 20.724 | 17,119 | +419 | 0.01% | 354,767 |
| 2017-02-21 | 2017-02-17 | 18.108 | 16,700 | +8,350 | 0.01% | 302,403 |
| 2016-09-09 | 2016-09-07 | 19.669 | 8,350 | +122 | 0.00% | 164,232 |
| 2016-04-29 | 2016-04-27 | 15.869 | 8,228 | +235 | 0.00% | 130,573 |
| 2015-09-11 | 2015-09-09 | 15.946 | 7,993 | +144 | 0.00% | 127,455 |
| 2015-05-04 | 2015-04-29 | 19.011 | 7,849 | +190 | 0.00% | 149,220 |
| 2015-04-10 | 2015-04-08 | 17.732 | 7,659 | +2,189 | 0.00% | 135,808 |
| 2014-09-12 | 2014-09-10 | 19.288 | 5,470 | +78 | 0.00% | 105,505 |
| 2014-05-02 | 2014-04-29 | 34.241 | 5,392 | +1,081 | 0.00% | 184,626 |
| 2014-04-24 | 2014-04-22 | 44.777 | 4,311 | +470 | 0.00% | 193,035 |
| 2013-09-25 | 2013-09-23 | 50.713 | 3,841 | -2,305 | 0.00% | 194,788 |
| 2013-09-13 | 2013-09-11 | 38.583 | 6,146 | +42 | 0.00% | 237,134 |
| 2013-05-14 | 2013-05-10 | 30.464 | 6,104 | +96 | 0.00% | 185,951 |
| 2012-09-14 | 2012-09-12 | 20.346 | 6,008 | +79 | 0.00% | 122,239 |
| 2012-05-15 | 2012-05-11 | 22.545 | 5,929 | +131 | 0.00% | 133,667 |
| 2011-09-16 | 2011-09-14 | 21.299 | 5,798 | +89 | 0.00% | 123,494 |
| 2011-08-18 | 2011-08-16 | 24.242 | 5,709 | -3,568 | 0.00% | 138,398 |
| 2011-04-21 | 2011-04-19 | 31.468 | 9,277 | +122 | 0.01% | 291,927 |
| 2011-04-11 | 2011-04-07 | 31.411 | 9,155 | +5,634 | 0.01% | 287,568 |
| 2011-03-21 | 2011-03-17 | 28.969 | 3,521 | +3,521 | 0.00% | 101,998 |
| 2010-09-17 | 2010-09-15 | 25.365 | 0 | -11,972 | ||
| 2010-09-16 | 2010-09-14 | 25.394 | 11,972 | -72,969 | 0.01% | 304,013 |
| 2010-09-15 | 2010-09-13 | 25.566 | 84,941 | -34,812 | 0.06% | 2,171,604 |
| 2010-09-14 | 2010-09-10 | 25.193 | 119,753 | -17,406 | 0.09% | 3,016,888 |
| 2010-09-13 | 2010-09-09 | 25.106 | 137,159 | -34,811 | 0.10% | 3,443,571 |
| 2010-09-10 | 2010-09-08 | 25.106 | 171,970 | -9,051 | 0.13% | 4,317,550 |
| 2010-09-09 | 2010-09-07 | 25.279 | 181,021 | -1,393 | 0.14% | 4,575,988 |
| 2010-09-08 | 2010-09-06 | 25.279 | 182,414 | -19,495 | 0.14% | 4,611,201 |
| 2010-09-07 | 2010-09-03 | 24.934 | 201,909 | -34,811 | 0.15% | 5,034,411 |
| 2010-09-03 | 2010-09-01 | 24.733 | 236,720 | -34,812 | 0.18% | 5,854,790 |
| 2010-04-19 | 2010-04-15 | 25.200 | 271,532 | +3,179 | 0.21% | 6,842,720 |
| 2009-10-28 | 2009-10-23 | 20.928 | 268,353 | +268,353 | 0.21% | 5,616,007 |
| 2007-06-26 | 2007-06-22 | 36.653 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy