History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 198,640 | +0 | 0.05% | 883,948 |
| 2025-10-13 | 2025-10-09 | 4.450 | 198,640 | +0 | 0.05% | 883,948 |
| 2025-10-10 | 2025-10-08 | 4.460 | 198,640 | +0 | 0.05% | 885,934 |
| 2025-10-09 | 2025-10-06 | 4.460 | 198,640 | +0 | 0.05% | 885,934 |
| 2025-10-08 | 2025-10-03 | 4.490 | 198,640 | +0 | 0.05% | 891,894 |
| 2025-10-06 | 2025-10-02 | 4.480 | 198,640 | +0 | 0.05% | 889,907 |
| 2025-10-03 | 2025-09-30 | 4.470 | 198,640 | +0 | 0.05% | 887,921 |
| 2025-10-02 | 2025-09-29 | 4.480 | 198,640 | +0 | 0.05% | 889,907 |
| 2025-09-30 | 2025-09-26 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-29 | 2025-09-25 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-26 | 2025-09-24 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-25 | 2025-09-23 | 4.480 | 198,640 | +0 | 0.05% | 889,907 |
| 2025-09-24 | 2025-09-22 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-23 | 2025-09-19 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-22 | 2025-09-18 | 4.540 | 198,640 | +0 | 0.05% | 901,826 |
| 2025-09-19 | 2025-09-17 | 4.540 | 198,640 | +0 | 0.05% | 901,826 |
| 2025-09-18 | 2025-09-16 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-17 | 2025-09-15 | 4.500 | 198,640 | +0 | 0.05% | 893,880 |
| 2025-09-16 | 2025-09-12 | 4.600 | 198,640 | +0 | 0.05% | 913,744 |
| 2025-09-15 | 2025-09-11 | 4.480 | 198,640 | +0 | 0.05% | 889,907 |
| 2025-09-12 | 2025-09-10 | 4.480 | 198,640 | +0 | 0.05% | 889,907 |
| 2025-09-11 | 2025-09-09 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-10 | 2025-09-08 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-09 | 2025-09-05 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-08 | 2025-09-04 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-05 | 2025-09-03 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-04 | 2025-09-02 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-03 | 2025-09-01 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-02 | 2025-08-29 | 4.590 | 198,640 | +0 | 0.05% | 911,758 |
| 2025-09-01 | 2025-08-28 | 4.763 | 198,640 | +0 | 0.05% | 946,056 |
| 2025-08-29 | 2025-08-27 | 4.763 | 198,640 | +4,699 | 0.05% | 946,056 |
| 2025-08-28 | 2025-08-26 | 4.763 | 193,941 | +0 | 0.05% | 923,676 |
| 2025-08-27 | 2025-08-25 | 4.763 | 193,941 | +0 | 0.05% | 923,676 |
| 2025-08-26 | 2025-08-22 | 4.763 | 193,941 | +0 | 0.05% | 923,676 |
| 2025-08-25 | 2025-08-21 | 4.763 | 193,941 | +0 | 0.05% | 923,676 |
| 2025-08-22 | 2025-08-20 | 4.814 | 193,941 | -3,905 | 0.05% | 933,608 |
| 2025-08-12 | 2025-08-08 | 4.814 | 197,846 | +9,763 | 0.05% | 952,406 |
| 2025-07-29 | 2025-07-25 | 4.609 | 188,083 | -1,953 | 0.05% | 866,880 |
| 2025-07-14 | 2025-07-10 | 4.322 | 190,036 | -5,858 | 0.05% | 821,382 |
| 2025-06-18 | 2025-06-16 | 4.302 | 195,894 | -1,952 | 0.05% | 842,689 |
| 2025-05-26 | 2025-05-22 | 4.443 | 197,846 | +8,124 | 0.05% | 879,078 |
| 2025-05-08 | 2025-05-06 | 4.379 | 189,722 | -9,363 | 0.05% | 830,823 |
| 2025-04-07 | 2025-04-02 | 4.550 | 199,085 | -936 | 0.06% | 905,847 |
| 2024-12-03 | 2024-11-29 | 4.283 | 200,021 | -3,745 | 0.06% | 856,696 |
| 2024-11-22 | 2024-11-20 | 4.347 | 203,766 | -5,618 | 0.06% | 885,795 |
| 2024-11-06 | 2024-11-04 | 4.486 | 209,384 | -300 | 0.06% | 939,290 |
| 2024-10-10 | 2024-10-08 | 4.529 | 209,684 | -9,363 | 0.06% | 949,594 |
| 2024-10-07 | 2024-10-03 | 4.454 | 219,047 | -18,725 | 0.06% | 975,619 |
| 2024-09-26 | 2024-09-24 | 4.283 | 237,772 | -3,745 | 0.07% | 1,018,385 |
| 2024-09-23 | 2024-09-19 | 4.272 | 241,517 | +3,745 | 0.07% | 1,031,845 |
| 2024-08-30 | 2024-08-28 | 4.532 | 237,772 | +6,333 | 0.07% | 1,077,561 |
| 2024-08-22 | 2024-08-20 | 4.499 | 231,439 | -1,822 | 0.07% | 1,041,241 |
| 2024-08-08 | 2024-08-06 | 4.554 | 233,261 | -5,468 | 0.07% | 1,062,236 |
| 2024-07-10 | 2024-07-08 | 5.103 | 238,729 | -12,759 | 0.07% | 1,218,117 |
| 2024-05-27 | 2024-05-23 | 5.570 | 251,488 | +8,725 | 0.07% | 1,400,810 |
| 2024-05-10 | 2024-05-08 | 5.229 | 242,763 | +3,519 | 0.07% | 1,269,423 |
| 2023-11-20 | 2023-11-16 | 6.161 | 239,244 | +3,519 | 0.07% | 1,474,030 |
| 2023-10-13 | 2023-10-11 | 6.195 | 235,725 | -1,759 | 0.07% | 1,460,387 |
| 2023-09-26 | 2023-09-22 | 6.275 | 237,484 | -7,038 | 0.07% | 1,490,182 |
| 2023-09-04 | 2023-08-30 | 6.605 | 244,522 | +4,645 | 0.07% | 1,615,061 |
| 2023-08-11 | 2023-08-09 | 6.953 | 239,877 | +1,726 | 0.07% | 1,667,769 |
| 2023-05-30 | 2023-05-25 | 7.309 | 238,151 | +7,834 | 0.07% | 1,740,623 |
| 2023-04-21 | 2023-04-19 | 7.704 | 230,317 | +6,677 | 0.07% | 1,774,432 |
| 2023-02-17 | 2023-02-15 | 8.723 | 223,640 | +1,102 | 0.07% | 1,950,757 |
| 2022-12-02 | 2022-11-30 | 8.267 | 222,538 | -30,046 | 0.07% | 1,839,821 |
| 2022-11-23 | 2022-11-21 | 7.968 | 252,584 | +3,339 | 0.08% | 2,012,565 |
| 2022-11-17 | 2022-11-15 | 8.184 | 249,245 | +26,707 | 0.08% | 2,039,715 |
| 2022-09-30 | 2022-09-28 | 7.788 | 222,538 | +10,015 | 0.07% | 1,733,165 |
| 2022-09-05 | 2022-09-01 | 8.728 | 212,523 | +5,388 | 0.07% | 1,854,979 |
| 2022-07-12 | 2022-07-08 | 9.048 | 207,135 | +3,254 | 0.07% | 1,874,157 |
| 2022-05-23 | 2022-05-19 | 9.452 | 203,881 | +7,662 | 0.07% | 1,927,171 |
| 2022-05-13 | 2022-05-11 | 9.389 | 196,219 | -1,565 | 0.07% | 1,842,214 |
| 2022-05-11 | 2022-05-06 | 9.401 | 197,784 | -1,566 | 0.07% | 1,859,434 |
| 2022-03-09 | 2022-03-07 | 9.465 | 199,350 | +4,697 | 0.07% | 1,886,888 |
| 2022-03-01 | 2022-02-25 | 9.823 | 194,653 | +10,960 | 0.07% | 1,912,050 |
| 2022-02-23 | 2022-02-21 | 9.938 | 183,693 | +12,526 | 0.06% | 1,825,509 |
| 2021-11-09 | 2021-11-05 | 10.155 | 171,167 | -7,829 | 0.06% | 1,738,197 |
| 2021-10-04 | 2021-09-29 | 9.810 | 178,996 | +3,132 | 0.06% | 1,755,967 |
| 2021-09-24 | 2021-09-21 | 10.027 | 175,864 | +1,566 | 0.06% | 1,763,430 |
| 2021-09-10 | 2021-09-08 | 10.347 | 174,298 | +1,565 | 0.06% | 1,803,388 |
| 2021-08-27 | 2021-08-25 | 10.918 | 172,733 | +3,792 | 0.06% | 1,885,961 |
| 2021-08-17 | 2021-08-13 | 10.709 | 168,941 | -467,066 | 0.06% | 1,809,256 |
| 2021-08-13 | 2021-08-11 | 10.683 | 636,007 | -3,063 | 0.22% | 6,794,639 |
| 2021-08-10 | 2021-08-06 | 10.644 | 639,070 | +3,063 | 0.22% | 6,802,323 |
| 2021-08-03 | 2021-07-30 | 10.396 | 636,007 | -4,594 | 0.22% | 6,611,898 |
| 2021-07-28 | 2021-07-26 | 10.579 | 640,601 | -3,063 | 0.22% | 6,776,787 |
| 2021-07-13 | 2021-07-09 | 10.709 | 643,664 | -3,063 | 0.22% | 6,893,254 |
| 2021-07-07 | 2021-07-05 | 10.775 | 646,727 | -3,063 | 0.22% | 6,968,289 |
| 2021-07-05 | 2021-06-30 | 10.892 | 649,790 | -10,719 | 0.22% | 7,077,670 |
| 2021-07-02 | 2021-06-29 | 10.853 | 660,509 | -7,657 | 0.23% | 7,168,544 |
| 2021-06-29 | 2021-06-25 | 10.905 | 668,166 | -29,096 | 0.23% | 7,286,552 |
| 2021-06-28 | 2021-06-24 | 10.958 | 697,262 | +3,063 | 0.24% | 7,640,278 |
| 2021-06-25 | 2021-06-23 | 10.958 | 694,199 | +3,062 | 0.24% | 7,606,715 |
| 2021-06-21 | 2021-06-17 | 10.984 | 691,137 | +4,595 | 0.24% | 7,591,216 |
| 2021-06-18 | 2021-06-16 | 10.931 | 686,542 | +6,125 | 0.24% | 7,504,880 |
| 2021-06-17 | 2021-06-15 | 10.827 | 680,417 | +12,251 | 0.23% | 7,366,834 |
| 2021-06-16 | 2021-06-11 | 10.814 | 668,166 | -3,063 | 0.23% | 7,225,467 |
| 2021-05-24 | 2021-05-20 | 11.368 | 671,229 | +74,610 | 0.23% | 7,630,471 |
| 2021-05-11 | 2021-05-07 | 11.193 | 596,619 | -1,487 | 0.21% | 6,677,968 |
| 2021-04-27 | 2021-04-23 | 10.628 | 598,106 | -74,332 | 0.21% | 6,356,663 |
| 2021-04-23 | 2021-04-21 | 10.507 | 672,438 | -4,460 | 0.24% | 7,065,245 |
| 2021-04-22 | 2021-04-20 | 10.641 | 676,898 | -1,487 | 0.24% | 7,203,170 |
| 2021-03-29 | 2021-03-25 | 9.794 | 678,385 | -4,460 | 0.24% | 6,644,030 |
| 2021-03-17 | 2021-03-15 | 10.023 | 682,845 | -2,973 | 0.24% | 6,843,880 |
| 2021-03-01 | 2021-02-25 | 10.467 | 685,818 | +1,487 | 0.24% | 7,178,148 |
| 2021-01-07 | 2021-01-05 | 9.511 | 684,331 | -2,974 | 0.24% | 6,508,930 |
| 2020-12-11 | 2020-12-09 | 9.821 | 687,305 | +1,487 | 0.24% | 6,749,884 |
| 2020-11-23 | 2020-11-19 | 9.148 | 685,818 | +1,487 | 0.24% | 6,273,960 |
| 2020-08-28 | 2020-08-26 | 9.612 | 684,331 | +14,812 | 0.24% | 6,577,652 |
| 2020-08-24 | 2020-08-20 | 9.364 | 669,519 | +5,818 | 0.24% | 6,269,566 |
| 2020-08-06 | 2020-08-04 | 9.021 | 663,701 | -5,818 | 0.24% | 5,986,925 |
| 2020-07-07 | 2020-07-03 | 9.818 | 669,519 | -4,363 | 0.24% | 6,573,378 |
| 2020-07-03 | 2020-06-30 | 9.708 | 673,882 | -1,455 | 0.24% | 6,542,083 |
| 2020-05-25 | 2020-05-21 | 11.546 | 675,337 | +33,503 | 0.25% | 7,797,373 |
| 2020-05-20 | 2020-05-18 | 11.459 | 641,834 | +4,147 | 0.25% | 7,354,832 |
| 2020-05-14 | 2020-05-12 | 11.589 | 637,687 | +1,382 | 0.24% | 7,390,349 |
| 2020-05-13 | 2020-05-11 | 11.459 | 636,305 | +2,764 | 0.24% | 7,291,475 |
| 2020-05-12 | 2020-05-08 | 11.285 | 633,541 | +8,294 | 0.24% | 7,149,805 |
| 2020-05-07 | 2020-05-05 | 11.054 | 625,247 | +15,206 | 0.24% | 6,911,461 |
| 2020-04-17 | 2020-04-15 | 11.329 | 610,041 | +6,911 | 0.23% | 6,911,076 |
| 2020-04-16 | 2020-04-14 | 11.329 | 603,130 | +6,912 | 0.23% | 6,832,782 |
| 2020-04-07 | 2020-04-03 | 10.996 | 596,218 | +13,823 | 0.23% | 6,556,070 |
| 2020-04-01 | 2020-03-30 | 11.271 | 582,395 | -8,294 | 0.22% | 6,564,172 |
| 2020-03-31 | 2020-03-27 | 11.502 | 590,689 | -1,382 | 0.23% | 6,794,397 |
| 2020-03-24 | 2020-03-20 | 10.475 | 592,071 | +1,382 | 0.23% | 6,202,078 |
| 2020-03-23 | 2020-03-19 | 10.403 | 590,689 | +2,765 | 0.23% | 6,144,869 |
| 2020-03-12 | 2020-03-10 | 12.891 | 587,924 | +2,764 | 0.22% | 7,579,207 |
| 2020-03-03 | 2020-02-28 | 13.398 | 585,160 | +1,383 | 0.22% | 7,839,900 |
| 2020-02-24 | 2020-02-20 | 14.382 | 583,777 | -1,383 | 0.22% | 8,395,726 |
| 2019-12-18 | 2019-12-16 | 15.481 | 585,160 | +2,765 | 0.22% | 9,059,063 |
| 2019-09-27 | 2019-09-25 | 15.105 | 582,395 | +1,382 | 0.22% | 8,797,171 |
| 2019-09-24 | 2019-09-20 | 15.134 | 581,013 | +2,765 | 0.22% | 8,793,108 |
| 2019-09-11 | 2019-09-09 | 15.539 | 578,248 | +2,764 | 0.22% | 8,985,522 |
| 2019-08-30 | 2019-08-28 | 16.182 | 575,484 | +11,552 | 0.22% | 9,312,686 |
| 2019-08-28 | 2019-08-26 | 16.064 | 563,932 | -155,004 | 0.22% | 9,059,136 |
| 2019-08-09 | 2019-08-07 | 16.507 | 718,936 | +2,709 | 0.28% | 11,867,608 |
| 2019-08-05 | 2019-08-01 | 17.511 | 716,227 | -1,355 | 0.28% | 12,541,992 |
| 2019-07-26 | 2019-07-24 | 18.279 | 717,582 | +13,546 | 0.28% | 13,116,662 |
| 2019-07-22 | 2019-07-18 | 18.161 | 704,036 | +6,773 | 0.27% | 12,785,895 |
| 2019-07-09 | 2019-07-05 | 18.368 | 697,263 | -3,480 | 0.27% | 12,807,022 |
| 2019-06-28 | 2019-06-26 | 18.013 | 700,743 | +2,710 | 0.27% | 12,622,627 |
| 2019-06-27 | 2019-06-25 | 18.072 | 698,033 | -1,355 | 0.27% | 12,615,037 |
| 2019-06-21 | 2019-06-19 | 18.102 | 699,388 | +5,418 | 0.27% | 12,660,178 |
| 2019-06-13 | 2019-06-11 | 17.925 | 693,970 | +1,355 | 0.27% | 12,439,145 |
| 2019-06-12 | 2019-06-10 | 17.806 | 692,615 | +2,709 | 0.27% | 12,333,046 |
| 2019-05-31 | 2019-05-29 | 17.895 | 689,906 | -1,355 | 0.27% | 12,345,927 |
| 2019-05-29 | 2019-05-27 | 18.131 | 691,261 | +5,419 | 0.27% | 12,533,477 |
| 2019-05-24 | 2019-05-22 | 18.338 | 685,842 | +6,772 | 0.27% | 12,576,993 |
| 2019-05-22 | 2019-05-20 | 18.397 | 679,070 | +161,193 | 0.26% | 12,492,914 |
| 2019-05-20 | 2019-05-16 | 20.355 | 517,877 | +19,005 | 0.20% | 10,541,273 |
| 2019-05-16 | 2019-05-14 | 19.956 | 498,872 | -65,243 | 0.20% | 9,955,624 |
| 2019-05-14 | 2019-05-09 | 20.202 | 564,115 | +7,829 | 0.23% | 11,395,973 |
| 2019-04-25 | 2019-04-23 | 20.723 | 556,286 | +2,610 | 0.23% | 11,527,714 |
| 2019-04-23 | 2019-04-17 | 20.753 | 553,676 | +7,829 | 0.22% | 11,490,600 |
| 2019-04-16 | 2019-04-12 | 20.968 | 545,847 | +2,610 | 0.22% | 11,445,252 |
| 2019-04-12 | 2019-04-10 | 20.937 | 543,237 | +7,829 | 0.22% | 11,373,874 |
| 2019-04-02 | 2019-03-29 | 21.274 | 535,408 | -7,829 | 0.22% | 11,390,497 |
| 2019-03-25 | 2019-03-21 | 20.845 | 543,237 | +5,219 | 0.22% | 11,323,915 |
| 2019-03-20 | 2019-03-18 | 21.397 | 538,018 | -27,402 | 0.22% | 11,511,995 |
| 2019-03-19 | 2019-03-15 | 20.416 | 565,420 | -7,829 | 0.23% | 11,543,666 |
| 2019-03-18 | 2019-03-14 | 19.895 | 573,249 | -6,524 | 0.23% | 11,404,765 |
| 2019-03-15 | 2019-03-13 | 19.558 | 579,773 | -11,744 | 0.23% | 11,339,059 |
| 2019-03-14 | 2019-03-12 | 19.435 | 591,517 | -1,305 | 0.24% | 11,496,214 |
| 2019-03-13 | 2019-03-11 | 19.374 | 592,822 | -15,658 | 0.24% | 11,485,231 |
| 2019-03-12 | 2019-03-08 | 19.496 | 608,480 | +13,049 | 0.25% | 11,863,198 |
| 2019-03-11 | 2019-03-07 | 19.251 | 595,431 | -1,305 | 0.24% | 11,462,766 |
| 2019-02-25 | 2019-02-21 | 19.129 | 596,736 | -13,049 | 0.24% | 11,414,718 |
| 2019-02-22 | 2019-02-20 | 19.067 | 609,785 | -3,914 | 0.25% | 11,626,941 |
| 2019-02-20 | 2019-02-18 | 18.945 | 613,699 | -20,878 | 0.25% | 11,626,319 |
| 2019-02-19 | 2019-02-15 | 18.791 | 634,577 | -13,048 | 0.26% | 11,924,582 |
| 2019-02-18 | 2019-02-14 | 18.883 | 647,625 | -6,525 | 0.26% | 12,229,330 |
| 2019-02-15 | 2019-02-13 | 18.853 | 654,150 | -2,609 | 0.26% | 12,332,491 |
| 2019-02-14 | 2019-02-12 | 18.883 | 656,759 | -5,220 | 0.27% | 12,401,811 |
| 2019-01-10 | 2019-01-08 | 18.362 | 661,979 | +19,573 | 0.27% | 12,155,404 |
| 2019-01-02 | 2018-12-27 | 18.699 | 642,406 | -1,305 | 0.26% | 12,012,621 |
| 2018-12-14 | 2018-12-12 | 18.178 | 643,711 | +1,305 | 0.26% | 11,701,566 |
| 2018-12-11 | 2018-12-07 | 17.841 | 642,406 | +14,353 | 0.26% | 11,461,222 |
| 2018-12-10 | 2018-12-06 | 18.025 | 628,053 | -49,584 | 0.25% | 11,320,666 |
| 2018-12-07 | 2018-12-05 | 18.148 | 677,637 | -45,670 | 0.27% | 12,297,509 |
| 2018-12-06 | 2018-12-04 | 18.240 | 723,307 | -228,349 | 0.29% | 13,192,830 |
| 2018-12-05 | 2018-12-03 | 18.332 | 951,656 | -123,961 | 0.39% | 17,445,343 |
| 2018-12-04 | 2018-11-30 | 17.994 | 1,075,617 | -26,097 | 0.44% | 19,355,042 |
| 2018-11-28 | 2018-11-26 | 16.952 | 1,101,714 | +531,075 | 0.45% | 18,676,365 |
| 2018-11-27 | 2018-11-23 | 16.952 | 570,639 | +54,804 | 0.23% | 9,673,529 |
| 2018-11-08 | 2018-11-06 | 17.504 | 515,835 | +1,305 | 0.21% | 9,029,117 |
| 2018-09-28 | 2018-09-26 | 17.841 | 514,530 | +1,305 | 0.21% | 9,179,775 |
| 2018-08-31 | 2018-08-29 | 19.258 | 513,225 | +9,164 | 0.21% | 9,883,634 |
| 2018-08-30 | 2018-08-28 | 19.352 | 504,061 | +1,282 | 0.21% | 9,754,353 |
| 2018-08-22 | 2018-08-20 | 19.445 | 502,779 | +1,281 | 0.21% | 9,776,623 |
| 2018-08-14 | 2018-08-10 | 19.508 | 501,498 | +6,408 | 0.21% | 9,783,019 |
| 2018-07-24 | 2018-07-20 | 19.320 | 495,090 | -1,281 | 0.20% | 9,565,298 |
| 2018-07-23 | 2018-07-19 | 19.352 | 496,371 | -1,282 | 0.20% | 9,605,540 |
| 2018-07-09 | 2018-07-05 | 18.790 | 497,653 | +5,126 | 0.21% | 9,350,758 |
| 2018-06-20 | 2018-06-15 | 20.194 | 492,527 | -6,408 | 0.20% | 9,946,219 |
| 2018-06-05 | 2018-06-01 | 19.695 | 498,935 | -146,097 | 0.21% | 9,826,458 |
| 2018-06-01 | 2018-05-30 | 19.570 | 645,032 | -1,281 | 0.27% | 12,623,288 |
| 2018-05-31 | 2018-05-29 | 19.726 | 646,313 | -1,282 | 0.27% | 12,749,221 |
| 2018-05-23 | 2018-05-18 | 19.352 | 647,595 | +148,660 | 0.27% | 12,531,956 |
| 2018-05-18 | 2018-05-16 | 20.652 | 498,935 | +17,586 | 0.21% | 10,304,193 |
| 2018-05-16 | 2018-05-14 | 20.846 | 481,349 | -4,959 | 0.21% | 10,034,197 |
| 2018-05-04 | 2018-05-02 | 20.330 | 486,308 | -4,958 | 0.21% | 9,886,487 |
| 2018-04-30 | 2018-04-26 | 20.136 | 491,266 | +18,594 | 0.21% | 9,892,164 |
| 2018-04-27 | 2018-04-25 | 20.362 | 472,672 | +12,395 | 0.20% | 9,624,524 |
| 2018-04-17 | 2018-04-13 | 20.491 | 460,277 | -7,437 | 0.20% | 9,431,549 |
| 2018-03-29 | 2018-03-27 | 20.620 | 467,714 | -11,156 | 0.20% | 9,644,312 |
| 2018-03-26 | 2018-03-22 | 20.652 | 478,870 | -47,104 | 0.20% | 9,889,803 |
| 2018-03-23 | 2018-03-21 | 20.911 | 525,974 | -7,437 | 0.22% | 10,998,395 |
| 2018-03-22 | 2018-03-20 | 20.814 | 533,411 | -1,240 | 0.23% | 11,102,268 |
| 2018-03-20 | 2018-03-16 | 20.911 | 534,651 | -9,916 | 0.23% | 11,179,836 |
| 2018-03-19 | 2018-03-15 | 20.878 | 544,567 | -1,240 | 0.23% | 11,369,612 |
| 2018-03-16 | 2018-03-14 | 20.878 | 545,807 | -1,239 | 0.23% | 11,395,501 |
| 2018-03-06 | 2018-03-02 | 20.717 | 547,046 | +11,156 | 0.23% | 11,333,105 |
| 2018-03-05 | 2018-03-01 | 20.781 | 535,890 | +1,239 | 0.23% | 11,136,572 |
| 2018-03-02 | 2018-02-28 | 20.781 | 534,651 | -9,916 | 0.23% | 11,110,824 |
| 2018-03-01 | 2018-02-27 | 20.201 | 544,567 | +17,354 | 0.23% | 11,000,582 |
| 2018-02-28 | 2018-02-26 | 20.652 | 527,213 | -1,240 | 0.22% | 10,888,201 |
| 2018-02-27 | 2018-02-23 | 20.814 | 528,453 | +3,719 | 0.23% | 10,999,074 |
| 2018-02-23 | 2018-02-21 | 20.652 | 524,734 | +6,198 | 0.22% | 10,837,003 |
| 2018-02-21 | 2018-02-15 | 20.104 | 518,536 | -26,031 | 0.22% | 10,424,542 |
| 2018-02-20 | 2018-02-13 | 19.813 | 544,567 | -8,677 | 0.23% | 10,789,709 |
| 2018-02-14 | 2018-02-12 | 19.813 | 553,244 | +11,156 | 0.24% | 10,961,629 |
| 2018-02-13 | 2018-02-09 | 19.813 | 542,088 | -23,552 | 0.23% | 10,740,591 |
| 2018-02-12 | 2018-02-08 | 20.201 | 565,640 | +27,271 | 0.24% | 11,426,270 |
| 2018-02-09 | 2018-02-07 | 19.975 | 538,369 | -21,073 | 0.23% | 10,753,769 |
| 2018-02-08 | 2018-02-06 | 20.362 | 559,442 | -9,916 | 0.24% | 11,391,331 |
| 2018-02-07 | 2018-02-05 | 21.265 | 569,358 | +9,916 | 0.24% | 12,107,678 |
| 2018-02-06 | 2018-02-02 | 21.491 | 559,442 | +6,198 | 0.24% | 12,023,179 |
| 2018-02-01 | 2018-01-30 | 21.620 | 553,244 | -1,240 | 0.24% | 11,961,387 |
| 2018-01-30 | 2018-01-26 | 21.814 | 554,484 | +1,240 | 0.24% | 12,095,553 |
| 2018-01-25 | 2018-01-23 | 21.879 | 553,244 | +2,479 | 0.24% | 12,104,210 |
| 2018-01-22 | 2018-01-18 | 21.782 | 550,765 | +3,719 | 0.23% | 11,996,654 |
| 2018-01-12 | 2018-01-10 | 22.104 | 547,046 | +6,198 | 0.23% | 12,092,176 |
| 2018-01-11 | 2018-01-09 | 22.201 | 540,848 | -2,480 | 0.23% | 12,007,530 |
| 2018-01-10 | 2018-01-08 | 22.201 | 543,328 | +1,240 | 0.23% | 12,062,590 |
| 2018-01-09 | 2018-01-05 | 22.266 | 542,088 | +9,917 | 0.23% | 12,070,046 |
| 2017-12-19 | 2017-12-15 | 21.975 | 532,171 | -18,594 | 0.23% | 11,694,680 |
| 2017-12-12 | 2017-12-08 | 21.362 | 550,765 | +12,396 | 0.23% | 11,765,607 |
| 2017-12-11 | 2017-12-07 | 21.362 | 538,369 | +13,635 | 0.23% | 11,500,800 |
| 2017-12-08 | 2017-12-06 | 21.717 | 524,734 | +43,385 | 0.22% | 11,395,786 |
| 2017-12-05 | 2017-12-01 | 22.072 | 481,349 | -13,635 | 0.21% | 10,624,444 |
| 2017-12-04 | 2017-11-30 | 21.814 | 494,984 | -19,834 | 0.21% | 10,797,616 |
| 2017-11-29 | 2017-11-27 | 21.459 | 514,818 | +6,198 | 0.22% | 11,047,535 |
| 2017-11-24 | 2017-11-22 | 21.556 | 508,620 | -2,479 | 0.22% | 10,963,770 |
| 2017-11-22 | 2017-11-20 | 21.330 | 511,099 | +1,240 | 0.22% | 10,901,757 |
| 2017-11-21 | 2017-11-17 | 21.362 | 509,859 | +18,593 | 0.22% | 10,891,761 |
| 2017-11-20 | 2017-11-16 | 21.395 | 491,266 | -1,239 | 0.21% | 10,510,425 |
| 2017-11-17 | 2017-11-15 | 21.330 | 492,505 | -74,374 | 0.21% | 10,505,147 |
| 2017-11-10 | 2017-11-08 | 21.556 | 566,879 | -309,892 | 0.24% | 12,219,596 |
| 2017-11-03 | 2017-11-01 | 21.427 | 876,771 | +6,198 | 0.37% | 18,786,431 |
| 2017-11-02 | 2017-10-31 | 21.620 | 870,573 | +4,958 | 0.37% | 18,822,184 |
| 2017-11-01 | 2017-10-30 | 21.459 | 865,615 | -4,958 | 0.37% | 18,575,326 |
| 2017-10-24 | 2017-10-20 | 21.040 | 870,573 | +8,677 | 0.37% | 18,316,514 |
| 2017-10-23 | 2017-10-19 | 20.975 | 861,896 | -2,479 | 0.37% | 18,078,327 |
| 2017-10-19 | 2017-10-17 | 21.265 | 864,375 | +6,197 | 0.37% | 18,381,360 |
| 2017-10-17 | 2017-10-13 | 21.136 | 858,178 | +8,677 | 0.37% | 18,138,806 |
| 2017-10-09 | 2017-10-04 | 21.265 | 849,501 | +9,917 | 0.36% | 18,065,057 |
| 2017-09-29 | 2017-09-27 | 20.911 | 839,584 | +9,916 | 0.36% | 17,556,146 |
| 2017-09-28 | 2017-09-26 | 20.846 | 829,668 | -6,197 | 0.35% | 17,295,252 |
| 2017-09-19 | 2017-09-15 | 21.524 | 835,865 | +23,551 | 0.36% | 17,990,863 |
| 2017-09-18 | 2017-09-14 | 21.786 | 812,314 | +8,677 | 0.35% | 17,696,894 |
| 2017-09-15 | 2017-09-13 | 21.590 | 803,637 | +8,415 | 0.34% | 17,350,130 |
| 2017-09-14 | 2017-09-12 | 21.230 | 795,222 | +2,445 | 0.34% | 16,882,314 |
| 2017-09-12 | 2017-09-08 | 21.295 | 792,777 | +18,343 | 0.34% | 16,882,273 |
| 2017-09-11 | 2017-09-07 | 21.491 | 774,434 | -2,446 | 0.33% | 16,643,654 |
| 2017-09-07 | 2017-09-05 | 21.230 | 776,880 | -18,342 | 0.34% | 16,492,919 |
| 2017-08-22 | 2017-08-18 | 20.674 | 795,222 | +12,228 | 0.34% | 16,440,096 |
| 2017-08-17 | 2017-08-15 | 20.804 | 782,994 | -40,353 | 0.34% | 16,289,751 |
| 2017-08-14 | 2017-08-10 | 20.935 | 823,347 | +12,228 | 0.36% | 17,237,003 |
| 2017-08-10 | 2017-08-08 | 21.262 | 811,119 | -37,907 | 0.35% | 17,246,335 |
| 2017-07-26 | 2017-07-24 | 21.459 | 849,026 | -2,446 | 0.37% | 18,218,966 |
| 2017-07-24 | 2017-07-20 | 21.459 | 851,472 | +29,348 | 0.37% | 18,271,453 |
| 2017-07-21 | 2017-07-19 | 20.903 | 822,124 | +7,337 | 0.36% | 17,184,507 |
| 2017-07-20 | 2017-07-18 | 20.281 | 814,787 | -1,223 | 0.35% | 16,524,741 |
| 2017-07-13 | 2017-07-11 | 19.889 | 816,010 | +6,114 | 0.35% | 16,229,231 |
| 2017-07-11 | 2017-07-07 | 19.790 | 809,896 | +6,114 | 0.35% | 16,028,154 |
| 2017-06-23 | 2017-06-21 | 20.019 | 803,782 | -2,446 | 0.35% | 16,091,206 |
| 2017-06-08 | 2017-06-06 | 19.496 | 806,228 | +4,892 | 0.35% | 15,718,208 |
| 2017-06-06 | 2017-06-02 | 19.692 | 801,336 | +6,114 | 0.35% | 15,780,110 |
| 2017-05-22 | 2017-05-18 | 19.529 | 795,222 | -4,892 | 0.34% | 15,529,648 |
| 2017-05-15 | 2017-05-11 | 20.724 | 800,114 | +19,611 | 0.35% | 16,581,214 |
| 2017-05-09 | 2017-05-05 | 20.120 | 780,503 | +4,771 | 0.35% | 15,703,693 |
| 2017-05-08 | 2017-05-04 | 20.455 | 775,732 | -1,192 | 0.34% | 15,867,829 |
| 2017-05-04 | 2017-04-28 | 20.589 | 776,924 | -7,157 | 0.34% | 15,996,423 |
| 2017-05-02 | 2017-04-27 | 20.455 | 784,081 | -2,386 | 0.35% | 16,038,611 |
| 2017-04-28 | 2017-04-26 | 20.288 | 786,467 | -16,700 | 0.35% | 15,955,553 |
| 2017-04-27 | 2017-04-25 | 19.483 | 803,167 | +25,050 | 0.36% | 15,647,969 |
| 2017-04-24 | 2017-04-20 | 19.080 | 778,117 | +14,314 | 0.34% | 14,846,810 |
| 2017-04-11 | 2017-04-07 | 18.879 | 763,803 | -3,579 | 0.34% | 14,420,016 |
| 2017-03-16 | 2017-03-14 | 18.913 | 767,382 | -5,964 | 0.34% | 14,513,317 |
| 2017-03-09 | 2017-03-07 | 18.611 | 773,346 | -1,193 | 0.34% | 14,392,718 |
| 2017-03-07 | 2017-03-03 | 18.611 | 774,539 | +3,579 | 0.34% | 14,414,920 |
| 2017-03-03 | 2017-03-01 | 18.946 | 770,960 | +5,964 | 0.34% | 14,606,840 |
| 2017-03-02 | 2017-02-28 | 18.745 | 764,996 | +7,157 | 0.34% | 14,339,927 |
| 2017-02-20 | 2017-02-16 | 18.074 | 757,839 | +5,964 | 0.34% | 13,697,512 |
| 2017-02-17 | 2017-02-15 | 18.108 | 751,875 | -1,193 | 0.33% | 13,614,929 |
| 2017-02-16 | 2017-02-14 | 18.142 | 753,068 | -2,385 | 0.33% | 13,661,785 |
| 2017-02-13 | 2017-02-09 | 17.974 | 755,453 | +5,964 | 0.33% | 13,578,388 |
| 2017-02-09 | 2017-02-07 | 17.907 | 749,489 | +5,964 | 0.33% | 13,420,926 |
| 2017-02-07 | 2017-02-03 | 17.940 | 743,525 | +5,964 | 0.33% | 13,339,063 |
| 2017-02-02 | 2017-01-27 | 18.041 | 737,561 | +11,929 | 0.33% | 13,306,266 |
| 2017-01-16 | 2017-01-12 | 17.773 | 725,632 | +11,928 | 0.32% | 12,896,393 |
| 2017-01-11 | 2017-01-09 | 17.940 | 713,704 | -1,192 | 0.32% | 12,804,066 |
| 2017-01-10 | 2017-01-06 | 17.974 | 714,896 | +11,928 | 0.32% | 12,849,423 |
| 2017-01-09 | 2017-01-05 | 17.940 | 702,968 | +17,893 | 0.31% | 12,611,458 |
| 2016-12-20 | 2016-12-16 | 17.437 | 685,075 | -59,643 | 0.30% | 11,945,861 |
| 2016-11-28 | 2016-11-24 | 17.639 | 744,718 | +5,965 | 0.33% | 13,135,711 |
| 2016-11-25 | 2016-11-23 | 17.974 | 738,753 | +2,385 | 0.33% | 13,278,225 |
| 2016-11-23 | 2016-11-21 | 17.907 | 736,368 | +4,772 | 0.33% | 13,185,972 |
| 2016-11-21 | 2016-11-17 | 17.873 | 731,596 | +11,928 | 0.32% | 13,075,988 |
| 2016-11-18 | 2016-11-16 | 17.840 | 719,668 | +8,350 | 0.32% | 12,838,663 |
| 2016-11-17 | 2016-11-15 | 18.007 | 711,318 | +5,964 | 0.32% | 12,808,966 |
| 2016-11-15 | 2016-11-11 | 18.142 | 705,354 | -10,735 | 0.31% | 12,796,181 |
| 2016-11-11 | 2016-11-09 | 18.041 | 716,089 | -23,857 | 0.32% | 12,918,892 |
| 2016-11-04 | 2016-11-02 | 18.309 | 739,946 | -5,964 | 0.33% | 13,547,796 |
| 2016-11-02 | 2016-10-31 | 18.376 | 745,910 | +5,964 | 0.33% | 13,707,017 |
| 2016-10-13 | 2016-10-11 | 18.443 | 739,946 | +5,964 | 0.33% | 13,647,047 |
| 2016-10-04 | 2016-09-30 | 18.611 | 733,982 | +9,543 | 0.33% | 13,660,115 |
| 2016-09-30 | 2016-09-28 | 18.946 | 724,439 | +10,735 | 0.32% | 13,725,439 |
| 2016-09-27 | 2016-09-23 | 19.181 | 713,704 | +5,965 | 0.32% | 13,689,580 |
| 2016-09-26 | 2016-09-22 | 19.282 | 707,739 | -5,965 | 0.31% | 13,646,364 |
| 2016-09-23 | 2016-09-21 | 19.282 | 713,704 | +1,193 | 0.32% | 13,761,379 |
| 2016-09-21 | 2016-09-19 | 19.349 | 712,511 | -4,771 | 0.32% | 13,786,162 |
| 2016-09-14 | 2016-09-12 | 19.013 | 717,282 | +4,771 | 0.32% | 13,637,946 |
| 2016-09-13 | 2016-09-09 | 19.416 | 712,511 | -15,507 | 0.32% | 13,833,947 |
| 2016-09-09 | 2016-09-07 | 19.669 | 728,018 | +10,596 | 0.32% | 14,319,025 |
| 2016-09-07 | 2016-09-05 | 19.532 | 717,422 | -31,738 | 0.32% | 14,012,966 |
| 2016-09-05 | 2016-09-01 | 19.532 | 749,160 | -1,175 | 0.34% | 14,632,885 |
| 2016-09-02 | 2016-08-31 | 19.396 | 750,335 | +15,281 | 0.34% | 14,553,705 |
| 2016-08-30 | 2016-08-26 | 20.383 | 735,054 | -15,281 | 0.33% | 14,982,682 |
| 2016-08-29 | 2016-08-25 | 20.111 | 750,335 | -3,527 | 0.34% | 15,089,894 |
| 2016-08-26 | 2016-08-24 | 19.158 | 753,862 | -11,754 | 0.34% | 14,442,545 |
| 2016-08-25 | 2016-08-23 | 19.669 | 765,616 | +23,509 | 0.34% | 15,058,522 |
| 2016-08-24 | 2016-08-22 | 20.587 | 742,107 | -2,351 | 0.33% | 15,277,961 |
| 2016-08-23 | 2016-08-19 | 19.703 | 744,458 | +2,351 | 0.33% | 14,667,708 |
| 2016-08-22 | 2016-08-18 | 19.294 | 742,107 | -7,053 | 0.33% | 14,318,354 |
| 2016-08-19 | 2016-08-17 | 19.158 | 749,160 | +10,580 | 0.34% | 14,352,464 |
| 2016-08-17 | 2016-08-15 | 18.375 | 738,580 | +11,755 | 0.33% | 13,571,717 |
| 2016-08-10 | 2016-08-08 | 17.014 | 726,825 | -2,351 | 0.33% | 12,366,402 |
| 2016-08-09 | 2016-08-05 | 16.742 | 729,176 | +2,351 | 0.33% | 12,207,900 |
| 2016-08-05 | 2016-08-03 | 16.589 | 726,825 | -3,527 | 0.33% | 12,057,242 |
| 2016-08-01 | 2016-07-28 | 16.351 | 730,352 | -1,175 | 0.33% | 11,941,781 |
| 2016-07-25 | 2016-07-21 | 16.385 | 731,527 | -1,176 | 0.33% | 11,985,886 |
| 2016-07-22 | 2016-07-20 | 16.164 | 732,703 | +2,351 | 0.33% | 11,843,091 |
| 2016-07-15 | 2016-07-13 | 16.061 | 730,352 | +1,176 | 0.33% | 11,730,532 |
| 2016-07-08 | 2016-07-06 | 15.636 | 729,176 | +1,175 | 0.33% | 11,401,484 |
| 2016-07-07 | 2016-07-05 | 15.619 | 728,001 | +23,510 | 0.33% | 11,370,725 |
| 2016-07-06 | 2016-07-04 | 15.874 | 704,491 | +10,579 | 0.32% | 11,183,316 |
| 2016-06-29 | 2016-06-27 | 15.313 | 693,912 | +18,808 | 0.31% | 10,625,770 |
| 2016-06-27 | 2016-06-23 | 15.449 | 675,104 | -2,351 | 0.30% | 10,429,657 |
| 2016-06-24 | 2016-06-22 | 15.415 | 677,455 | +3,526 | 0.30% | 10,442,925 |
| 2016-06-23 | 2016-06-21 | 15.364 | 673,929 | +1,176 | 0.30% | 10,354,172 |
| 2016-06-15 | 2016-06-13 | 15.330 | 672,753 | +1,175 | 0.30% | 10,313,212 |
| 2016-06-10 | 2016-06-07 | 15.653 | 671,578 | +3,527 | 0.30% | 10,512,301 |
| 2016-06-08 | 2016-06-06 | 15.296 | 668,051 | +1,175 | 0.30% | 10,218,398 |
| 2016-06-07 | 2016-06-03 | 15.330 | 666,876 | -11,755 | 0.30% | 10,223,118 |
| 2016-06-03 | 2016-06-01 | 15.279 | 678,631 | -2,351 | 0.30% | 10,368,681 |
| 2016-05-11 | 2016-05-09 | 14.956 | 680,982 | +2,351 | 0.31% | 10,184,460 |
| 2016-05-03 | 2016-04-28 | 15.904 | 678,631 | -3,526 | 0.30% | 10,793,202 |
| 2016-04-29 | 2016-04-27 | 15.869 | 682,157 | +19,533 | 0.31% | 10,825,384 |
| 2016-04-27 | 2016-04-25 | 15.834 | 662,624 | +1,142 | 0.31% | 10,492,195 |
| 2016-04-21 | 2016-04-19 | 15.712 | 661,482 | -1,142 | 0.31% | 10,393,007 |
| 2016-04-18 | 2016-04-14 | 15.747 | 662,624 | -1,142 | 0.31% | 10,434,163 |
| 2016-03-23 | 2016-03-21 | 15.537 | 663,766 | +1,142 | 0.31% | 10,312,629 |
| 2016-03-16 | 2016-03-14 | 15.502 | 662,624 | -5,709 | 0.31% | 10,271,673 |
| 2016-03-11 | 2016-03-09 | 15.537 | 668,333 | -2,284 | 0.31% | 10,383,584 |
| 2016-03-09 | 2016-03-07 | 15.624 | 670,617 | -11,418 | 0.31% | 10,477,802 |
| 2016-03-08 | 2016-03-04 | 15.379 | 682,035 | +15,986 | 0.32% | 10,488,948 |
| 2016-03-07 | 2016-03-03 | 15.256 | 666,049 | +1,141 | 0.31% | 10,161,436 |
| 2016-03-04 | 2016-03-02 | 15.414 | 664,908 | +1,142 | 0.31% | 10,248,847 |
| 2016-02-17 | 2016-02-15 | 14.678 | 663,766 | -5,709 | 0.31% | 9,742,935 |
| 2016-01-14 | 2016-01-12 | 15.554 | 669,475 | +1,142 | 0.31% | 10,413,053 |
| 2016-01-11 | 2016-01-07 | 15.764 | 668,333 | +1,142 | 0.31% | 10,535,768 |
| 2016-01-05 | 2015-12-31 | 16.290 | 667,191 | -1,142 | 0.31% | 10,868,357 |
| 2015-12-30 | 2015-12-28 | 16.290 | 668,333 | -10,277 | 0.31% | 10,886,960 |
| 2015-12-21 | 2015-12-17 | 16.202 | 678,610 | +2,285 | 0.31% | 10,994,937 |
| 2015-12-04 | 2015-12-02 | 16.412 | 676,325 | +11,418 | 0.31% | 11,100,072 |
| 2015-11-19 | 2015-11-17 | 16.202 | 664,907 | +2,284 | 0.31% | 10,772,919 |
| 2015-11-18 | 2015-11-16 | 16.150 | 662,623 | -10,277 | 0.31% | 10,701,094 |
| 2015-11-17 | 2015-11-13 | 16.115 | 672,900 | +1,142 | 0.31% | 10,843,491 |
| 2015-11-16 | 2015-11-12 | 16.132 | 671,758 | +1,142 | 0.31% | 10,836,854 |
| 2015-11-13 | 2015-11-11 | 16.115 | 670,616 | +2,283 | 0.31% | 10,806,685 |
| 2015-11-12 | 2015-11-10 | 16.080 | 668,333 | +2,284 | 0.31% | 10,746,483 |
| 2015-11-11 | 2015-11-09 | 16.115 | 666,049 | -17,127 | 0.31% | 10,733,090 |
| 2015-11-03 | 2015-10-30 | 16.062 | 683,176 | +2,283 | 0.32% | 10,973,185 |
| 2015-11-02 | 2015-10-29 | 15.554 | 680,893 | +3,426 | 0.32% | 10,590,650 |
| 2015-10-30 | 2015-10-28 | 15.572 | 677,467 | +11,418 | 0.31% | 10,549,228 |
| 2015-10-28 | 2015-10-26 | 15.554 | 666,049 | +5,709 | 0.31% | 10,359,765 |
| 2015-10-27 | 2015-10-23 | 15.519 | 660,340 | +5,709 | 0.31% | 10,247,834 |
| 2015-09-11 | 2015-09-09 | 15.946 | 654,631 | +18,497 | 0.30% | 10,438,628 |
| 2015-09-10 | 2015-09-08 | 15.785 | 636,134 | +1,121 | 0.30% | 10,041,561 |
| 2015-09-07 | 2015-09-02 | 16.017 | 635,013 | +2,243 | 0.30% | 10,171,109 |
| 2015-08-28 | 2015-08-26 | 15.660 | 632,770 | +2,242 | 0.30% | 9,909,454 |
| 2015-08-26 | 2015-08-24 | 15.607 | 630,528 | +1,122 | 0.30% | 9,840,604 |
| 2015-08-17 | 2015-08-13 | 16.766 | 629,406 | +2,242 | 0.30% | 10,552,809 |
| 2015-07-24 | 2015-07-22 | 17.266 | 627,164 | +1,121 | 0.30% | 10,828,438 |
| 2015-07-10 | 2015-07-08 | 16.053 | 626,043 | -1,121 | 0.29% | 10,049,767 |
| 2015-07-03 | 2015-06-30 | 18.122 | 627,164 | -1,121 | 0.30% | 11,365,385 |
| 2015-06-30 | 2015-06-26 | 18.193 | 628,285 | -1,121 | 0.30% | 11,430,526 |
| 2015-06-29 | 2015-06-25 | 18.300 | 629,406 | +2,242 | 0.30% | 11,518,279 |
| 2015-06-15 | 2015-06-11 | 18.372 | 627,164 | +1,121 | 0.30% | 11,521,995 |
| 2015-06-09 | 2015-06-05 | 19.085 | 626,043 | -4,485 | 0.29% | 11,948,057 |
| 2015-06-05 | 2015-06-03 | 19.228 | 630,528 | -1,121 | 0.30% | 12,123,624 |
| 2015-06-04 | 2015-06-02 | 18.728 | 631,649 | -2,243 | 0.30% | 11,829,720 |
| 2015-06-02 | 2015-05-29 | 18.265 | 633,892 | -2,242 | 0.30% | 11,577,761 |
| 2015-06-01 | 2015-05-28 | 18.122 | 636,134 | -2,243 | 0.30% | 11,527,939 |
| 2015-05-28 | 2015-05-26 | 18.265 | 638,377 | -3,364 | 0.30% | 11,659,677 |
| 2015-05-22 | 2015-05-20 | 18.229 | 641,741 | -10,091 | 0.30% | 11,698,226 |
| 2015-05-08 | 2015-05-06 | 18.158 | 651,832 | -5,607 | 0.31% | 11,835,668 |
| 2015-05-07 | 2015-05-05 | 18.265 | 657,439 | -23,547 | 0.31% | 12,007,836 |
| 2015-05-06 | 2015-05-04 | 18.550 | 680,986 | +31,396 | 0.32% | 12,632,254 |
| 2015-05-04 | 2015-04-29 | 19.011 | 649,590 | +21,237 | 0.31% | 12,349,608 |
| 2015-04-24 | 2015-04-22 | 18.244 | 628,353 | -6,564 | 0.30% | 11,463,434 |
| 2015-04-23 | 2015-04-21 | 18.262 | 634,917 | -7,659 | 0.31% | 11,594,792 |
| 2015-04-22 | 2015-04-20 | 18.280 | 642,576 | +1,094 | 0.31% | 11,746,406 |
| 2015-04-21 | 2015-04-17 | 18.865 | 641,482 | +2,189 | 0.31% | 12,101,652 |
| 2015-04-14 | 2015-04-10 | 17.805 | 639,293 | +7,658 | 0.31% | 11,382,546 |
| 2015-04-10 | 2015-04-08 | 17.732 | 631,635 | +6,565 | 0.30% | 11,200,010 |
| 2015-03-25 | 2015-03-23 | 17.677 | 625,070 | +2,188 | 0.30% | 11,049,322 |
| 2015-03-11 | 2015-03-09 | 17.732 | 622,882 | -7,659 | 0.30% | 11,044,804 |
| 2015-03-09 | 2015-03-05 | 17.659 | 630,541 | -5,470 | 0.30% | 11,134,506 |
| 2015-03-06 | 2015-03-04 | 17.787 | 636,011 | +7,658 | 0.31% | 11,312,484 |
| 2015-03-04 | 2015-03-02 | 17.713 | 628,353 | +5,471 | 0.30% | 11,130,328 |
| 2015-01-08 | 2015-01-06 | 17.969 | 622,882 | -1,094 | 0.30% | 11,192,827 |
| 2014-12-18 | 2014-12-16 | 17.586 | 623,976 | +1,094 | 0.30% | 10,972,951 |
| 2014-12-03 | 2014-12-01 | 17.896 | 622,882 | +1,094 | 0.30% | 11,147,282 |
| 2014-11-26 | 2014-11-24 | 18.390 | 621,788 | -8,753 | 0.30% | 11,434,596 |
| 2014-11-20 | 2014-11-18 | 18.463 | 630,541 | -1,094 | 0.30% | 11,641,668 |
| 2014-10-29 | 2014-10-27 | 17.147 | 631,635 | -1,094 | 0.30% | 10,830,525 |
| 2014-10-24 | 2014-10-22 | 17.202 | 632,729 | -1,094 | 0.31% | 10,883,983 |
| 2014-10-22 | 2014-10-20 | 17.275 | 633,823 | +8,753 | 0.31% | 10,949,147 |
| 2014-10-15 | 2014-10-13 | 17.366 | 625,070 | -1,094 | 0.30% | 10,855,073 |
| 2014-10-03 | 2014-09-29 | 18.207 | 626,164 | +1,094 | 0.30% | 11,400,606 |
| 2014-09-12 | 2014-09-10 | 19.288 | 625,070 | +8,963 | 0.30% | 12,056,341 |
| 2014-08-13 | 2014-08-11 | 19.436 | 616,107 | -37,743 | 0.30% | 11,974,874 |
| 2014-08-12 | 2014-08-08 | 19.659 | 653,850 | +1,078 | 0.32% | 12,853,977 |
| 2014-08-06 | 2014-08-04 | 18.917 | 652,772 | +1,078 | 0.32% | 12,348,529 |
| 2014-07-14 | 2014-07-10 | 17.174 | 651,694 | +1,079 | 0.32% | 11,192,014 |
| 2014-06-25 | 2014-06-23 | 17.341 | 650,615 | -2,157 | 0.32% | 11,282,081 |
| 2014-06-24 | 2014-06-20 | 17.619 | 652,772 | -5,392 | 0.32% | 11,501,080 |
| 2014-06-16 | 2014-06-12 | 18.008 | 658,164 | -5,392 | 0.32% | 11,852,416 |
| 2014-05-23 | 2014-05-21 | 18.361 | 663,556 | +5,392 | 0.33% | 12,183,338 |
| 2014-05-22 | 2014-05-20 | 18.175 | 658,164 | +1,078 | 0.32% | 11,962,273 |
| 2014-05-20 | 2014-05-16 | 17.452 | 657,086 | -6,470 | 0.32% | 11,467,410 |
| 2014-05-19 | 2014-05-15 | 17.470 | 663,556 | -7,549 | 0.33% | 11,592,631 |
| 2014-05-16 | 2014-05-14 | 16.877 | 671,105 | +4,314 | 0.33% | 11,326,230 |
| 2014-05-15 | 2014-05-13 | 16.692 | 666,791 | -4,314 | 0.33% | 11,129,759 |
| 2014-05-14 | 2014-05-12 | 16.636 | 671,105 | +6,471 | 0.33% | 11,164,427 |
| 2014-05-13 | 2014-05-09 | 16.821 | 664,634 | +29,116 | 0.33% | 11,180,040 |
| 2014-05-12 | 2014-05-08 | 17.285 | 635,518 | +9,706 | 0.31% | 10,984,930 |
| 2014-05-09 | 2014-05-07 | 17.990 | 625,812 | +38,822 | 0.31% | 11,258,205 |
| 2014-05-08 | 2014-05-05 | 18.769 | 586,990 | +29,116 | 0.29% | 11,017,035 |
| 2014-05-07 | 2014-05-02 | 19.399 | 557,874 | +2,157 | 0.27% | 10,822,344 |
| 2014-05-05 | 2014-04-30 | 34.473 | 555,717 | -18,332 | 0.27% | 19,157,039 |
| 2014-05-02 | 2014-04-29 | 34.241 | 574,049 | +100,462 | 0.28% | 19,655,822 |
| 2014-04-30 | 2014-04-28 | 34.705 | 473,587 | -862 | 0.29% | 16,435,664 |
| 2014-04-29 | 2014-04-25 | 34.612 | 474,449 | +17,243 | 0.29% | 16,421,554 |
| 2014-04-28 | 2014-04-24 | 34.890 | 457,206 | +8,621 | 0.28% | 15,952,019 |
| 2014-04-25 | 2014-04-23 | 44.465 | 448,585 | -17,243 | 0.27% | 19,946,271 |
| 2014-04-24 | 2014-04-22 | 44.777 | 465,828 | +55,338 | 0.29% | 20,858,503 |
| 2014-04-23 | 2014-04-17 | 45.454 | 410,490 | -1,536 | 0.28% | 18,658,465 |
| 2014-04-22 | 2014-04-16 | 44.517 | 412,026 | -768 | 0.28% | 18,342,133 |
| 2014-04-17 | 2014-04-15 | 43.267 | 412,794 | +5,377 | 0.28% | 17,860,495 |
| 2014-04-16 | 2014-04-14 | 43.059 | 407,417 | -3,841 | 0.28% | 17,542,996 |
| 2014-04-09 | 2014-04-07 | 42.695 | 411,258 | -11,524 | 0.28% | 17,558,496 |
| 2014-04-07 | 2014-04-03 | 43.424 | 422,782 | +15,365 | 0.29% | 18,358,688 |
| 2014-03-31 | 2014-03-27 | 41.289 | 407,417 | -3,841 | 0.28% | 16,821,760 |
| 2014-03-27 | 2014-03-25 | 41.757 | 411,258 | +3,841 | 0.28% | 17,173,065 |
| 2014-03-18 | 2014-03-14 | 41.393 | 407,417 | +768 | 0.28% | 16,864,186 |
| 2014-03-14 | 2014-03-12 | 42.955 | 406,649 | -19,206 | 0.28% | 17,467,581 |
| 2014-03-13 | 2014-03-11 | 43.319 | 425,855 | +1,537 | 0.29% | 18,447,783 |
| 2014-03-12 | 2014-03-10 | 43.632 | 424,318 | -6,146 | 0.29% | 18,513,758 |
| 2014-03-11 | 2014-03-07 | 43.267 | 430,464 | -9,987 | 0.30% | 18,625,029 |
| 2014-03-10 | 2014-03-06 | 41.237 | 440,451 | -3,073 | 0.30% | 18,162,761 |
| 2014-03-07 | 2014-03-05 | 41.028 | 443,524 | +1,014 | 0.30% | 18,197,111 |
| 2014-03-05 | 2014-03-03 | 41.028 | 442,510 | -1,537 | 0.30% | 18,155,508 |
| 2014-03-04 | 2014-02-28 | 41.445 | 444,047 | -2,305 | 0.31% | 18,403,529 |
| 2014-03-03 | 2014-02-27 | 40.716 | 446,352 | -18,437 | 0.31% | 18,173,699 |
| 2014-02-27 | 2014-02-25 | 44.100 | 464,789 | -769 | 0.32% | 20,497,380 |
| 2014-02-26 | 2014-02-24 | 44.725 | 465,558 | +13,060 | 0.32% | 20,822,173 |
| 2014-02-24 | 2014-02-20 | 44.829 | 452,498 | -3,841 | 0.31% | 20,285,182 |
| 2014-02-21 | 2014-02-19 | 43.632 | 456,339 | +2,305 | 0.31% | 19,910,891 |
| 2014-02-19 | 2014-02-17 | 43.111 | 454,034 | +768 | 0.31% | 19,573,920 |
| 2014-02-18 | 2014-02-14 | 43.371 | 453,266 | -3,841 | 0.31% | 19,658,811 |
| 2014-02-12 | 2014-02-10 | 43.163 | 457,107 | +4,609 | 0.31% | 19,730,201 |
| 2014-02-11 | 2014-02-07 | 43.840 | 452,498 | +5,378 | 0.31% | 19,837,542 |
| 2014-02-07 | 2014-02-05 | 39.675 | 447,120 | +1,537 | 0.31% | 17,739,369 |
| 2014-01-29 | 2014-01-27 | 39.466 | 445,583 | +1,536 | 0.31% | 17,585,589 |
| 2014-01-27 | 2014-01-23 | 41.133 | 444,047 | +768 | 0.31% | 18,264,809 |
| 2014-01-24 | 2014-01-22 | 41.549 | 443,279 | +1,537 | 0.30% | 18,417,859 |
| 2014-01-23 | 2014-01-21 | 41.705 | 441,742 | -1,537 | 0.30% | 18,422,998 |
| 2014-01-22 | 2014-01-20 | 41.653 | 443,279 | -3,841 | 0.30% | 18,464,019 |
| 2014-01-21 | 2014-01-17 | 40.924 | 447,120 | -2,305 | 0.31% | 18,298,089 |
| 2014-01-13 | 2014-01-09 | 41.341 | 449,425 | +2,305 | 0.31% | 18,579,620 |
| 2014-01-10 | 2014-01-08 | 39.362 | 447,120 | -2,305 | 0.31% | 17,599,689 |
| 2014-01-09 | 2014-01-07 | 39.050 | 449,425 | +2,305 | 0.31% | 17,550,019 |
| 2014-01-08 | 2014-01-06 | 38.529 | 447,120 | +1,537 | 0.31% | 17,227,209 |
| 2014-01-06 | 2014-01-02 | 38.529 | 445,583 | +6,146 | 0.31% | 17,167,989 |
| 2014-01-03 | 2013-12-31 | 38.581 | 439,437 | +11,523 | 0.30% | 16,954,068 |
| 2014-01-02 | 2013-12-27 | 38.581 | 427,914 | +769 | 0.29% | 16,509,495 |
| 2013-12-30 | 2013-12-24 | 36.707 | 427,145 | +9,219 | 0.29% | 15,679,187 |
| 2013-12-20 | 2013-12-18 | 38.477 | 417,926 | +6,914 | 0.29% | 16,080,625 |
| 2013-12-19 | 2013-12-17 | 38.633 | 411,012 | +7,682 | 0.28% | 15,878,794 |
| 2013-12-18 | 2013-12-16 | 38.529 | 403,330 | +7,683 | 0.28% | 15,540,012 |
| 2013-12-16 | 2013-12-12 | 38.581 | 395,647 | +11,523 | 0.27% | 15,264,591 |
| 2013-12-13 | 2013-12-11 | 38.998 | 384,124 | +9,988 | 0.26% | 14,980,019 |
| 2013-11-20 | 2013-11-18 | 39.987 | 374,136 | -16,902 | 0.26% | 14,960,628 |
| 2013-11-19 | 2013-11-15 | 40.976 | 391,038 | +3,073 | 0.27% | 16,023,331 |
| 2013-11-18 | 2013-11-14 | 41.549 | 387,965 | +4,610 | 0.27% | 16,119,610 |
| 2013-11-07 | 2013-11-05 | 44.048 | 383,355 | -3,073 | 0.26% | 16,886,148 |
| 2013-11-06 | 2013-11-04 | 44.257 | 386,428 | -5,378 | 0.27% | 17,101,989 |
| 2013-11-04 | 2013-10-31 | 44.881 | 391,806 | -9,987 | 0.27% | 17,584,801 |
| 2013-11-01 | 2013-10-30 | 43.996 | 401,793 | +21,511 | 0.28% | 17,677,391 |
| 2013-10-31 | 2013-10-29 | 43.371 | 380,282 | -9,987 | 0.26% | 16,493,388 |
| 2013-10-30 | 2013-10-28 | 44.517 | 390,269 | +61,459 | 0.27% | 17,373,578 |
| 2013-10-25 | 2013-10-23 | 51.754 | 328,810 | -12,292 | 0.23% | 17,017,294 |
| 2013-10-23 | 2013-10-21 | 49.203 | 341,102 | -1,536 | 0.23% | 16,783,216 |
| 2013-10-22 | 2013-10-18 | 49.567 | 342,638 | +2,305 | 0.24% | 16,983,671 |
| 2013-10-17 | 2013-10-15 | 48.162 | 340,333 | -9,219 | 0.23% | 16,390,979 |
| 2013-10-16 | 2013-10-11 | 46.860 | 349,552 | -1,537 | 0.24% | 16,379,981 |
| 2013-10-11 | 2013-10-09 | 46.600 | 351,089 | +12,292 | 0.24% | 16,360,605 |
| 2013-10-09 | 2013-10-07 | 48.838 | 338,797 | +10,756 | 0.23% | 16,546,323 |
| 2013-10-08 | 2013-10-04 | 49.828 | 328,041 | +1,536 | 0.23% | 16,345,536 |
| 2013-10-07 | 2013-10-03 | 50.609 | 326,505 | -10,755 | 0.22% | 16,524,000 |
| 2013-10-04 | 2013-10-02 | 49.307 | 337,260 | +2,304 | 0.23% | 16,629,298 |
| 2013-10-02 | 2013-09-27 | 49.359 | 334,956 | +769 | 0.23% | 16,533,134 |
| 2013-09-30 | 2013-09-26 | 49.151 | 334,187 | +59,155 | 0.23% | 16,425,577 |
| 2013-09-27 | 2013-09-25 | 49.880 | 275,032 | -2,305 | 0.19% | 13,718,538 |
| 2013-09-26 | 2013-09-24 | 50.088 | 277,337 | +2,305 | 0.19% | 13,891,271 |
| 2013-09-25 | 2013-09-23 | 50.713 | 275,032 | +2,304 | 0.19% | 13,947,658 |
| 2013-09-24 | 2013-09-19 | 49.515 | 272,728 | -36,876 | 0.19% | 13,504,215 |
| 2013-09-23 | 2013-09-18 | 44.517 | 309,604 | +3,073 | 0.21% | 13,782,620 |
| 2013-09-19 | 2013-09-17 | 44.361 | 306,531 | +1,537 | 0.21% | 13,597,939 |
| 2013-09-18 | 2013-09-16 | 41.237 | 304,994 | -2,305 | 0.21% | 12,576,957 |
| 2013-09-13 | 2013-09-11 | 38.583 | 307,299 | +2,091 | 0.21% | 11,856,665 |
| 2013-08-29 | 2013-08-27 | 38.217 | 305,208 | -3,052 | 0.21% | 11,663,987 |
| 2013-08-26 | 2013-08-22 | 34.966 | 308,260 | +1,526 | 0.21% | 10,778,705 |
| 2013-08-22 | 2013-08-20 | 34.966 | 306,734 | +3,052 | 0.21% | 10,725,346 |
| 2013-08-21 | 2013-08-19 | 35.648 | 303,682 | +2,289 | 0.21% | 10,825,589 |
| 2013-08-20 | 2013-08-16 | 35.438 | 301,393 | +3,815 | 0.21% | 10,680,791 |
| 2013-08-16 | 2013-08-13 | 35.438 | 297,578 | -1,526 | 0.21% | 10,545,595 |
| 2013-08-15 | 2013-08-12 | 35.910 | 299,104 | -763 | 0.21% | 10,740,794 |
| 2013-08-13 | 2013-08-09 | 35.910 | 299,867 | -12,972 | 0.21% | 10,768,193 |
| 2013-08-12 | 2013-08-08 | 35.333 | 312,839 | -1,526 | 0.22% | 11,053,616 |
| 2013-08-02 | 2013-07-31 | 29.934 | 314,365 | -763 | 0.22% | 9,410,092 |
| 2013-07-30 | 2013-07-26 | 28.990 | 315,128 | +763 | 0.22% | 9,135,571 |
| 2013-07-08 | 2013-07-04 | 28.518 | 314,365 | -763 | 0.22% | 8,965,131 |
| 2013-07-03 | 2013-06-28 | 28.309 | 315,128 | +3,815 | 0.22% | 8,920,811 |
| 2013-07-02 | 2013-06-27 | 28.361 | 311,313 | +764 | 0.22% | 8,829,134 |
| 2013-06-28 | 2013-06-26 | 28.623 | 310,549 | +1,526 | 0.22% | 8,888,866 |
| 2013-06-20 | 2013-06-18 | 28.571 | 309,023 | +2,289 | 0.21% | 8,828,987 |
| 2013-05-14 | 2013-05-10 | 30.464 | 306,734 | +4,809 | 0.21% | 9,344,261 |
| 2013-04-30 | 2013-04-26 | 30.357 | 301,925 | -751 | 0.21% | 9,165,601 |
| 2013-04-25 | 2013-04-23 | 31.263 | 302,676 | +751 | 0.21% | 9,462,439 |
| 2013-04-24 | 2013-04-22 | 29.931 | 301,925 | +751 | 0.21% | 9,036,961 |
| 2013-04-19 | 2013-04-17 | 31.316 | 301,174 | -2,253 | 0.21% | 9,431,523 |
| 2013-04-09 | 2013-04-05 | 30.837 | 303,427 | -1,502 | 0.21% | 9,356,638 |
| 2013-04-03 | 2013-03-28 | 31.156 | 304,929 | +751 | 0.21% | 9,500,394 |
| 2013-03-25 | 2013-03-21 | 30.570 | 304,178 | -13,519 | 0.21% | 9,298,796 |
| 2013-03-14 | 2013-03-12 | 30.357 | 317,697 | +2,253 | 0.22% | 9,644,395 |
| 2013-03-13 | 2013-03-11 | 30.783 | 315,444 | -751 | 0.22% | 9,710,400 |
| 2013-03-12 | 2013-03-08 | 30.783 | 316,195 | +4,506 | 0.22% | 9,733,518 |
| 2013-03-11 | 2013-03-07 | 30.038 | 311,689 | +3,756 | 0.22% | 9,362,409 |
| 2013-03-08 | 2013-03-06 | 30.517 | 307,933 | +751 | 0.22% | 9,397,187 |
| 2013-03-06 | 2013-03-04 | 30.517 | 307,182 | +1,502 | 0.22% | 9,374,269 |
| 2013-02-27 | 2013-02-25 | 30.517 | 305,680 | -3,756 | 0.22% | 9,328,432 |
| 2013-02-26 | 2013-02-22 | 30.410 | 309,436 | +3,756 | 0.22% | 9,410,094 |
| 2013-02-19 | 2013-02-15 | 29.878 | 305,680 | -1,502 | 0.22% | 9,133,073 |
| 2013-02-14 | 2013-02-07 | 29.345 | 307,182 | -3,756 | 0.22% | 9,014,349 |
| 2013-02-08 | 2013-02-06 | 28.759 | 310,938 | +5,258 | 0.22% | 8,942,410 |
| 2013-02-07 | 2013-02-05 | 26.043 | 305,680 | +15,021 | 0.22% | 7,960,914 |
| 2013-01-17 | 2013-01-15 | 24.499 | 290,659 | -1,502 | 0.20% | 7,120,797 |
| 2013-01-16 | 2013-01-14 | 24.659 | 292,161 | +1,502 | 0.21% | 7,204,275 |
| 2013-01-07 | 2013-01-03 | 23.966 | 290,659 | -3,004 | 0.20% | 6,965,997 |
| 2013-01-04 | 2013-01-02 | 23.833 | 293,663 | +3,004 | 0.21% | 6,998,892 |
| 2012-12-04 | 2012-11-30 | 23.993 | 290,659 | -8,262 | 0.20% | 6,973,737 |
| 2012-12-03 | 2012-11-29 | 22.635 | 298,921 | -4,506 | 0.21% | 6,766,006 |
| 2012-11-14 | 2012-11-12 | 21.170 | 303,427 | -13,519 | 0.21% | 6,423,598 |
| 2012-11-13 | 2012-11-09 | 21.303 | 316,946 | -3,755 | 0.22% | 6,751,998 |
| 2012-10-24 | 2012-10-19 | 21.410 | 320,701 | -3,005 | 0.23% | 6,866,152 |
| 2012-10-22 | 2012-10-18 | 21.436 | 323,706 | -3,755 | 0.23% | 6,939,108 |
| 2012-10-19 | 2012-10-17 | 21.303 | 327,461 | -5,257 | 0.23% | 6,976,002 |
| 2012-10-18 | 2012-10-16 | 21.117 | 332,718 | -5,258 | 0.23% | 7,025,974 |
| 2012-10-12 | 2012-10-10 | 20.771 | 337,976 | -1 | 0.24% | 7,020,006 |
| 2012-09-26 | 2012-09-24 | 20.025 | 337,977 | +1 | 0.24% | 6,768,026 |
| 2012-09-14 | 2012-09-12 | 20.346 | 337,976 | +4,447 | 0.24% | 6,876,486 |
| 2012-08-08 | 2012-08-06 | 20.724 | 333,529 | +45,953 | 0.24% | 6,912,007 |
| 2012-07-16 | 2012-07-12 | 19.860 | 287,576 | -741 | 0.20% | 5,711,364 |
| 2012-07-13 | 2012-07-11 | 19.698 | 288,317 | +741 | 0.21% | 5,679,400 |
| 2012-06-13 | 2012-06-11 | 18.484 | 287,576 | -741 | 0.20% | 5,315,603 |
| 2012-06-12 | 2012-06-08 | 18.403 | 288,317 | -1,482 | 0.21% | 5,305,960 |
| 2012-05-15 | 2012-05-11 | 22.545 | 289,799 | +6,408 | 0.21% | 6,533,406 |
| 2012-05-04 | 2012-05-02 | 22.434 | 283,391 | +2,174 | 0.21% | 6,357,660 |
| 2012-03-14 | 2012-03-12 | 22.986 | 281,217 | -724 | 0.20% | 6,464,088 |
| 2012-03-09 | 2012-03-07 | 23.428 | 281,941 | +1,449 | 0.21% | 6,605,210 |
| 2012-02-21 | 2012-02-17 | 23.455 | 280,492 | -725 | 0.20% | 6,579,003 |
| 2012-02-10 | 2012-02-08 | 22.351 | 281,217 | -7,248 | 0.20% | 6,285,608 |
| 2012-02-09 | 2012-02-07 | 21.882 | 288,465 | -23,917 | 0.21% | 6,312,291 |
| 2012-02-08 | 2012-02-06 | 21.855 | 312,382 | -725 | 0.23% | 6,827,031 |
| 2012-01-31 | 2012-01-27 | 21.524 | 313,107 | -3,624 | 0.23% | 6,739,196 |
| 2012-01-27 | 2012-01-20 | 21.386 | 316,731 | -4,349 | 0.23% | 6,773,497 |
| 2012-01-26 | 2012-01-19 | 21.496 | 321,080 | +14,496 | 0.23% | 6,901,944 |
| 2011-10-07 | 2011-10-04 | 16.198 | 306,584 | -5,798 | 0.22% | 4,966,018 |
| 2011-10-06 | 2011-10-03 | 16.722 | 312,382 | +1,449 | 0.23% | 5,223,713 |
| 2011-10-04 | 2011-09-30 | 17.743 | 310,933 | +2,175 | 0.23% | 5,516,943 |
| 2011-09-28 | 2011-09-26 | 18.350 | 308,758 | +5,798 | 0.23% | 5,665,791 |
| 2011-09-27 | 2011-09-23 | 19.454 | 302,960 | +3,624 | 0.22% | 5,893,796 |
| 2011-09-21 | 2011-09-19 | 21.524 | 299,336 | +11,596 | 0.22% | 6,442,794 |
| 2011-09-20 | 2011-09-16 | 22.076 | 287,740 | +6,523 | 0.21% | 6,352,006 |
| 2011-09-16 | 2011-09-14 | 21.299 | 281,217 | +4,327 | 0.20% | 5,989,757 |
| 2011-09-05 | 2011-09-01 | 23.205 | 276,890 | +713 | 0.20% | 6,425,274 |
| 2011-08-17 | 2011-08-15 | 24.102 | 276,177 | +714 | 0.20% | 6,656,410 |
| 2011-08-09 | 2011-08-05 | 25.195 | 275,463 | -1,427 | 0.20% | 6,940,281 |
| 2011-08-03 | 2011-08-01 | 25.896 | 276,890 | +1,427 | 0.20% | 7,170,234 |
| 2011-07-04 | 2011-06-29 | 25.475 | 275,463 | -2 | 0.20% | 7,017,481 |
| 2011-06-28 | 2011-06-24 | 25.447 | 275,465 | +2 | 0.20% | 7,009,812 |
| 2011-06-21 | 2011-06-17 | 25.671 | 275,463 | +7,136 | 0.20% | 7,071,521 |
| 2011-06-01 | 2011-05-30 | 26.512 | 268,327 | +2,855 | 0.20% | 7,113,930 |
| 2011-05-26 | 2011-05-24 | 26.344 | 265,472 | +3,568 | 0.20% | 6,993,598 |
| 2011-05-25 | 2011-05-23 | 26.876 | 261,904 | +2,855 | 0.19% | 7,039,062 |
| 2011-04-27 | 2011-04-21 | 31.108 | 259,049 | -1,428 | 0.19% | 8,058,588 |
| 2011-04-26 | 2011-04-20 | 32.263 | 260,477 | -713 | 0.19% | 8,403,777 |
| 2011-04-21 | 2011-04-19 | 31.468 | 261,190 | +3,449 | 0.19% | 8,219,078 |
| 2011-03-29 | 2011-03-25 | 29.537 | 257,741 | -4,226 | 0.19% | 7,612,786 |
| 2011-03-14 | 2011-03-10 | 31.581 | 261,967 | -2,817 | 0.20% | 8,273,288 |
| 2011-03-09 | 2011-03-07 | 31.752 | 264,784 | -3,521 | 0.20% | 8,407,373 |
| 2011-03-07 | 2011-03-03 | 31.695 | 268,305 | -3,521 | 0.20% | 8,503,932 |
| 2011-03-04 | 2011-03-02 | 31.638 | 271,826 | +7,042 | 0.20% | 8,600,090 |
| 2011-02-24 | 2011-02-22 | 32.377 | 264,784 | -704 | 0.20% | 8,572,814 |
| 2011-02-17 | 2011-02-15 | 31.865 | 265,488 | -1,408 | 0.20% | 8,459,887 |
| 2011-02-10 | 2011-02-08 | 33.285 | 266,896 | -1,409 | 0.20% | 8,883,753 |
| 2011-01-19 | 2011-01-17 | 33.797 | 268,305 | -3,521 | 0.20% | 9,067,812 |
| 2011-01-18 | 2011-01-14 | 33.740 | 271,826 | -4,929 | 0.20% | 9,171,370 |
| 2011-01-17 | 2011-01-13 | 33.058 | 276,755 | -7,042 | 0.21% | 9,149,034 |
| 2011-01-14 | 2011-01-12 | 33.172 | 283,797 | +5,633 | 0.21% | 9,414,070 |
| 2011-01-13 | 2011-01-11 | 33.285 | 278,164 | -4,929 | 0.21% | 9,258,813 |
| 2011-01-11 | 2011-01-07 | 31.809 | 283,093 | -7,042 | 0.21% | 9,004,797 |
| 2011-01-07 | 2011-01-05 | 31.695 | 290,135 | +15,492 | 0.22% | 9,195,834 |
| 2011-01-04 | 2010-12-31 | 28.117 | 274,643 | -1,408 | 0.21% | 7,722,013 |
| 2010-12-22 | 2010-12-20 | 27.378 | 276,051 | +1,408 | 0.21% | 7,557,761 |
| 2010-12-17 | 2010-12-15 | 28.401 | 274,643 | -2,112 | 0.21% | 7,800,013 |
| 2010-12-16 | 2010-12-14 | 28.571 | 276,755 | +2,112 | 0.21% | 7,907,155 |
| 2010-12-15 | 2010-12-13 | 27.861 | 274,643 | -9,154 | 0.21% | 7,651,813 |
| 2010-12-14 | 2010-12-10 | 27.037 | 283,797 | -4,226 | 0.21% | 7,673,112 |
| 2010-12-13 | 2010-12-09 | 27.094 | 288,023 | +705 | 0.22% | 7,803,732 |
| 2010-12-10 | 2010-12-08 | 26.867 | 287,318 | -3,521 | 0.22% | 7,719,351 |
| 2010-12-09 | 2010-12-07 | 26.725 | 290,839 | +1,408 | 0.22% | 7,772,649 |
| 2010-12-06 | 2010-12-02 | 26.952 | 289,431 | +2,113 | 0.22% | 7,800,780 |
| 2010-12-03 | 2010-12-01 | 26.952 | 287,318 | -705 | 0.22% | 7,743,831 |
| 2010-12-02 | 2010-11-30 | 26.895 | 288,023 | +2,113 | 0.22% | 7,746,472 |
| 2010-12-01 | 2010-11-29 | 26.924 | 285,910 | -704 | 0.21% | 7,697,762 |
| 2010-11-30 | 2010-11-26 | 26.384 | 286,614 | +2,112 | 0.22% | 7,562,056 |
| 2010-11-25 | 2010-11-23 | 26.668 | 284,502 | -4,225 | 0.21% | 7,587,133 |
| 2010-11-19 | 2010-11-17 | 26.441 | 288,727 | -704 | 0.22% | 7,634,206 |
| 2010-11-18 | 2010-11-16 | 27.123 | 289,431 | -1,408 | 0.22% | 7,850,100 |
| 2010-11-17 | 2010-11-15 | 26.640 | 290,839 | -2,113 | 0.22% | 7,747,869 |
| 2010-11-16 | 2010-11-12 | 26.555 | 292,952 | -704 | 0.22% | 7,779,199 |
| 2010-11-15 | 2010-11-11 | 27.123 | 293,656 | -10,563 | 0.22% | 7,964,693 |
| 2010-11-12 | 2010-11-10 | 26.924 | 304,219 | -7,043 | 0.23% | 8,190,708 |
| 2010-11-11 | 2010-11-09 | 26.839 | 311,262 | -7,042 | 0.23% | 8,353,812 |
| 2010-11-10 | 2010-11-08 | 27.037 | 318,304 | -17,605 | 0.24% | 8,606,089 |
| 2010-11-09 | 2010-11-05 | 26.782 | 335,909 | -3,521 | 0.25% | 8,996,221 |
| 2010-11-03 | 2010-11-01 | 26.072 | 339,430 | -3,521 | 0.25% | 8,849,520 |
| 2010-11-02 | 2010-10-29 | 25.731 | 342,951 | -4,930 | 0.26% | 8,824,438 |
| 2010-10-29 | 2010-10-27 | 25.617 | 347,881 | -704 | 0.26% | 8,911,771 |
| 2010-10-27 | 2010-10-25 | 25.845 | 348,585 | +23,239 | 0.26% | 9,009,006 |
| 2010-10-20 | 2010-10-18 | 25.816 | 325,346 | -704 | 0.24% | 8,399,166 |
| 2010-10-14 | 2010-10-12 | 25.845 | 326,050 | -2,113 | 0.24% | 8,426,600 |
| 2010-10-12 | 2010-10-08 | 25.987 | 328,163 | -14,084 | 0.25% | 8,527,810 |
| 2010-10-11 | 2010-10-07 | 25.788 | 342,247 | +1,409 | 0.26% | 8,825,764 |
| 2010-10-08 | 2010-10-06 | 26.129 | 340,838 | +2,112 | 0.26% | 8,905,589 |
| 2010-09-29 | 2010-09-27 | 25.930 | 338,726 | +2,817 | 0.25% | 8,783,065 |
| 2010-09-24 | 2010-09-21 | 25.418 | 335,909 | -4,225 | 0.25% | 8,538,301 |
| 2010-09-22 | 2010-09-20 | 25.220 | 340,134 | -4,930 | 0.26% | 8,578,074 |
| 2010-09-21 | 2010-09-17 | 25.220 | 345,064 | -7,042 | 0.26% | 8,702,407 |
| 2010-09-17 | 2010-09-15 | 25.365 | 352,106 | +11,972 | 0.26% | 8,931,150 |
| 2010-09-16 | 2010-09-14 | 25.394 | 340,134 | +3,852 | 0.26% | 8,637,251 |
| 2010-09-15 | 2010-09-13 | 25.566 | 336,282 | +7,658 | 0.26% | 8,597,395 |
| 2010-09-08 | 2010-09-06 | 25.279 | 328,624 | +12,533 | 0.25% | 8,307,210 |
| 2010-09-07 | 2010-09-03 | 24.934 | 316,091 | +4,177 | 0.24% | 7,881,432 |
| 2010-09-03 | 2010-09-01 | 24.733 | 311,914 | +2,785 | 0.24% | 7,714,562 |
| 2010-09-01 | 2010-08-30 | 24.992 | 309,129 | -6,962 | 0.23% | 7,725,601 |
| 2010-08-25 | 2010-08-23 | 25.193 | 316,091 | -3,482 | 0.24% | 7,963,151 |
| 2010-08-23 | 2010-08-19 | 25.365 | 319,573 | +4,874 | 0.24% | 8,105,952 |
| 2010-08-20 | 2010-08-18 | 25.480 | 314,699 | +9,051 | 0.24% | 8,018,483 |
| 2010-08-18 | 2010-08-16 | 25.595 | 305,648 | +6,963 | 0.23% | 7,822,985 |
| 2010-08-17 | 2010-08-13 | 26.083 | 298,685 | +6,962 | 0.23% | 7,790,629 |
| 2010-08-13 | 2010-08-11 | 26.141 | 291,723 | -7,659 | 0.22% | 7,625,798 |
| 2010-08-12 | 2010-08-10 | 26.169 | 299,382 | +1,393 | 0.23% | 7,834,609 |
| 2010-08-09 | 2010-08-05 | 25.882 | 297,989 | +5,570 | 0.23% | 7,712,555 |
| 2010-08-06 | 2010-08-04 | 25.997 | 292,419 | +13,228 | 0.22% | 7,601,992 |
| 2010-08-05 | 2010-08-03 | 26.141 | 279,191 | +10,444 | 0.21% | 7,298,205 |
| 2010-08-04 | 2010-08-02 | 26.715 | 268,747 | -25,065 | 0.20% | 7,179,593 |
| 2010-08-03 | 2010-07-30 | 26.571 | 293,812 | +29,242 | 0.22% | 7,807,006 |
| 2010-08-02 | 2010-07-29 | 24.360 | 264,570 | -8,355 | 0.20% | 6,444,804 |
| 2010-07-30 | 2010-07-28 | 23.900 | 272,925 | +6,963 | 0.21% | 6,522,888 |
| 2010-06-24 | 2010-06-22 | 23.699 | 265,962 | -2,089 | 0.20% | 6,302,993 |
| 2010-06-23 | 2010-06-21 | 22.780 | 268,051 | +4,177 | 0.20% | 6,106,099 |
| 2010-06-09 | 2010-06-07 | 22.119 | 263,874 | -2,088 | 0.20% | 5,836,609 |
| 2010-06-01 | 2010-05-28 | 22.263 | 265,962 | +696 | 0.20% | 5,920,993 |
| 2010-05-28 | 2010-05-26 | 21.315 | 265,266 | -2,089 | 0.20% | 5,654,038 |
| 2010-05-27 | 2010-05-25 | 21.430 | 267,355 | +696 | 0.20% | 5,729,285 |
| 2010-05-25 | 2010-05-20 | 21.860 | 266,659 | +3,482 | 0.20% | 5,829,270 |
| 2010-05-11 | 2010-05-07 | 23.182 | 263,177 | -1,393 | 0.20% | 6,100,911 |
| 2010-05-07 | 2010-05-05 | 24.101 | 264,570 | +6,963 | 0.20% | 6,376,404 |
| 2010-05-03 | 2010-04-29 | 24.245 | 257,607 | +696 | 0.20% | 6,245,588 |
| 2010-04-29 | 2010-04-27 | 25.164 | 256,911 | -2,785 | 0.19% | 6,464,874 |
| 2010-04-26 | 2010-04-22 | 25.279 | 259,696 | -6,963 | 0.20% | 6,564,795 |
| 2010-04-22 | 2010-04-20 | 25.509 | 266,659 | +697 | 0.20% | 6,802,091 |
| 2010-04-21 | 2010-04-19 | 24.704 | 265,962 | +8,355 | 0.20% | 6,570,392 |
| 2010-04-19 | 2010-04-15 | 25.200 | 257,607 | +1,640 | 0.20% | 6,491,805 |
| 2010-04-14 | 2010-04-12 | 23.689 | 255,967 | +1,376 | 0.20% | 6,063,596 |
| 2010-03-16 | 2010-03-12 | 22.381 | 254,591 | -6,881 | 0.20% | 5,698,000 |
| 2010-03-08 | 2010-03-04 | 21.567 | 261,472 | +6,881 | 0.20% | 5,639,204 |
| 2010-03-05 | 2010-03-03 | 21.480 | 254,591 | +6,881 | 0.20% | 5,468,600 |
| 2010-01-28 | 2010-01-26 | 20.811 | 247,710 | +6,881 | 0.19% | 5,155,197 |
| 2010-01-25 | 2010-01-21 | 22.236 | 240,829 | -3,441 | 0.18% | 5,354,993 |
| 2010-01-20 | 2010-01-18 | 22.236 | 244,270 | -2,752 | 0.19% | 5,431,506 |
| 2010-01-11 | 2010-01-07 | 22.584 | 247,022 | -4,817 | 0.19% | 5,578,858 |
| 2010-01-08 | 2010-01-06 | 22.381 | 251,839 | +4,817 | 0.19% | 5,636,408 |
| 2009-12-10 | 2009-12-08 | 22.991 | 247,022 | -8,257 | 0.19% | 5,679,378 |
| 2009-12-08 | 2009-12-04 | 22.730 | 255,279 | +4,128 | 0.20% | 5,802,438 |
| 2009-12-02 | 2009-11-30 | 22.672 | 251,151 | +4,129 | 0.19% | 5,694,010 |
| 2009-11-23 | 2009-11-19 | 23.253 | 247,022 | -1,376 | 0.19% | 5,743,998 |
| 2009-11-16 | 2009-11-12 | 22.817 | 248,398 | -15,138 | 0.19% | 5,667,694 |
| 2009-11-12 | 2009-11-10 | 20.666 | 263,536 | +2,752 | 0.20% | 5,446,258 |
| 2009-10-28 | 2009-10-23 | 20.928 | 260,784 | -1,376 | 0.20% | 5,457,605 |
| 2009-10-23 | 2009-10-21 | 20.608 | 262,160 | -1,376 | 0.20% | 5,402,582 |
| 2009-10-21 | 2009-10-19 | 20.434 | 263,536 | -1,376 | 0.20% | 5,384,978 |
| 2009-10-20 | 2009-10-16 | 20.056 | 264,912 | -11,698 | 0.20% | 5,312,995 |
| 2009-10-19 | 2009-10-15 | 20.027 | 276,610 | +4,817 | 0.21% | 5,539,566 |
| 2009-10-15 | 2009-10-13 | 19.765 | 271,793 | -4,817 | 0.21% | 5,371,998 |
| 2009-10-13 | 2009-10-09 | 19.184 | 276,610 | +4,129 | 0.21% | 5,306,406 |
| 2009-10-12 | 2009-10-08 | 19.038 | 272,481 | -6,881 | 0.21% | 5,187,597 |
| 2009-10-05 | 2009-09-30 | 18.777 | 279,362 | +4,817 | 0.21% | 5,245,520 |
| 2009-09-28 | 2009-09-24 | 19.184 | 274,545 | +6,880 | 0.21% | 5,266,792 |
| 2009-09-22 | 2009-09-18 | 19.971 | 267,665 | +2,065 | 0.21% | 5,345,610 |
| 2009-09-21 | 2009-09-17 | 20.001 | 265,600 | +3,129 | 0.20% | 5,312,182 |
| 2009-09-18 | 2009-09-16 | 19.559 | 262,471 | -680 | 0.20% | 5,133,799 |
| 2009-09-16 | 2009-09-14 | 19.236 | 263,151 | -10,200 | 0.20% | 5,061,960 |
| 2009-09-15 | 2009-09-11 | 19.265 | 273,351 | -46,918 | 0.21% | 5,266,207 |
| 2009-09-14 | 2009-09-10 | 18.795 | 320,269 | -6,800 | 0.25% | 6,019,379 |
| 2009-09-11 | 2009-09-09 | 18.148 | 327,069 | +10,200 | 0.25% | 5,935,543 |
| 2009-09-09 | 2009-09-07 | 18.207 | 316,869 | +6,120 | 0.25% | 5,769,077 |
| 2009-08-27 | 2009-08-25 | 18.059 | 310,749 | -8,160 | 0.24% | 5,611,953 |
| 2009-08-26 | 2009-08-24 | 18.118 | 318,909 | -8,160 | 0.25% | 5,778,078 |
| 2009-08-21 | 2009-08-19 | 17.648 | 327,069 | +10,880 | 0.25% | 5,772,003 |
| 2009-08-19 | 2009-08-17 | 17.706 | 316,189 | +680 | 0.25% | 5,598,597 |
| 2009-08-18 | 2009-08-14 | 17.971 | 315,509 | +29,919 | 0.25% | 5,670,076 |
| 2009-08-17 | 2009-08-13 | 17.765 | 285,590 | +14,279 | 0.22% | 5,073,596 |
| 2009-08-14 | 2009-08-12 | 17.530 | 271,311 | +4,760 | 0.21% | 4,756,085 |
| 2009-08-12 | 2009-08-10 | 17.589 | 266,551 | +5,440 | 0.21% | 4,688,322 |
| 2009-08-10 | 2009-08-06 | 17.383 | 261,111 | +8,160 | 0.20% | 4,538,879 |
| 2009-08-07 | 2009-08-05 | 17.354 | 252,951 | -2,720 | 0.20% | 4,389,594 |
| 2009-08-06 | 2009-08-04 | 17.589 | 255,671 | -12,920 | 0.20% | 4,496,955 |
| 2009-08-05 | 2009-08-03 | 17.736 | 268,591 | -12,919 | 0.21% | 4,763,703 |
| 2009-08-04 | 2009-07-31 | 17.236 | 281,510 | +4,079 | 0.22% | 4,852,074 |
| 2009-07-31 | 2009-07-29 | 16.589 | 277,431 | -4,079 | 0.22% | 4,602,248 |
| 2009-07-30 | 2009-07-28 | 16.795 | 281,510 | +14,279 | 0.22% | 4,727,874 |
| 2009-07-23 | 2009-07-21 | 16.177 | 267,231 | -1,360 | 0.21% | 4,323,002 |
| 2009-07-22 | 2009-07-20 | 15.942 | 268,591 | +1,360 | 0.21% | 4,281,803 |
| 2009-07-20 | 2009-07-16 | 15.618 | 267,231 | +1,360 | 0.21% | 4,173,662 |
| 2009-07-15 | 2009-07-13 | 15.148 | 265,871 | -2,040 | 0.21% | 4,027,301 |
| 2009-07-14 | 2009-07-10 | 15.295 | 267,911 | +2,720 | 0.21% | 4,097,602 |
| 2009-07-06 | 2009-07-02 | 15.824 | 265,191 | -3,400 | 0.21% | 4,196,401 |
| 2009-07-03 | 2009-06-30 | 15.912 | 268,591 | +3,400 | 0.21% | 4,273,903 |
| 2009-07-02 | 2009-06-29 | 16.148 | 265,191 | -10,200 | 0.21% | 4,282,201 |
| 2009-06-30 | 2009-06-26 | 16.354 | 275,391 | +10,200 | 0.21% | 4,503,607 |
| 2009-06-24 | 2009-06-22 | 15.471 | 265,191 | +2,040 | 0.21% | 4,102,801 |
| 2009-06-22 | 2009-06-18 | 15.206 | 263,151 | +12,920 | 0.20% | 4,001,580 |
| 2009-06-18 | 2009-06-16 | 16.148 | 250,231 | -2,040 | 0.19% | 4,040,633 |
| 2009-06-10 | 2009-06-08 | 16.765 | 252,271 | +3,400 | 0.20% | 4,229,394 |
| 2009-06-09 | 2009-06-05 | 16.765 | 248,871 | +3,399 | 0.19% | 4,172,392 |
| 2009-06-05 | 2009-06-03 | 17.059 | 245,472 | -8,159 | 0.19% | 4,187,607 |
| 2009-06-04 | 2009-06-02 | 16.912 | 253,631 | +11,559 | 0.20% | 4,289,494 |
| 2009-06-03 | 2009-06-01 | 17.648 | 242,072 | -12,239 | 0.19% | 4,272,005 |
| 2009-06-02 | 2009-05-29 | 17.795 | 254,311 | -1,360 | 0.20% | 4,525,395 |
| 2009-06-01 | 2009-05-27 | 17.177 | 255,671 | +26,519 | 0.20% | 4,391,676 |
| 2009-05-29 | 2009-05-26 | 17.148 | 229,152 | -20,399 | 0.18% | 3,929,417 |
| 2009-05-27 | 2009-05-25 | 15.206 | 249,551 | -27,200 | 0.19% | 3,794,773 |
| 2009-05-26 | 2009-05-22 | 14.236 | 276,751 | +6,800 | 0.22% | 3,939,767 |
| 2009-05-25 | 2009-05-21 | 14.265 | 269,951 | +10,200 | 0.21% | 3,850,903 |
| 2009-05-22 | 2009-05-20 | 14.206 | 259,751 | -6,800 | 0.20% | 3,690,118 |
| 2009-05-21 | 2009-05-19 | 14.295 | 266,551 | +680 | 0.21% | 3,810,242 |
| 2009-05-20 | 2009-05-18 | 13.971 | 265,871 | -3,400 | 0.21% | 3,714,501 |
| 2009-05-19 | 2009-05-15 | 13.824 | 269,271 | +4,760 | 0.21% | 3,722,403 |
| 2009-05-18 | 2009-05-14 | 13.706 | 264,511 | +33,999 | 0.21% | 3,625,481 |
| 2009-05-15 | 2009-05-13 | 14.295 | 230,512 | -7,480 | 0.18% | 3,295,078 |
| 2009-05-14 | 2009-05-12 | 13.824 | 237,992 | +10,200 | 0.18% | 3,290,002 |
| 2009-05-13 | 2009-05-11 | 13.883 | 227,792 | -9,520 | 0.18% | 3,162,397 |
| 2009-05-12 | 2009-05-08 | 14.030 | 237,312 | +23,799 | 0.18% | 3,329,462 |
| 2009-05-11 | 2009-05-07 | 12.795 | 213,513 | +680 | 0.17% | 2,731,804 |
| 2009-05-08 | 2009-05-06 | 12.442 | 212,833 | -680 | 0.17% | 2,647,983 |
| 2009-05-07 | 2009-05-05 | 11.471 | 213,513 | +3,400 | 0.17% | 2,449,203 |
| 2009-05-06 | 2009-05-04 | 11.471 | 210,113 | +3,400 | 0.16% | 2,410,202 |
| 2009-04-29 | 2009-04-27 | 10.530 | 206,713 | -3,400 | 0.16% | 2,176,641 |
| 2009-04-27 | 2009-04-23 | 10.883 | 210,113 | -1,360 | 0.16% | 2,286,602 |
| 2009-04-22 | 2009-04-20 | 11.059 | 211,473 | +680 | 0.16% | 2,338,723 |
| 2009-04-20 | 2009-04-16 | 11.090 | 210,793 | +806 | 0.16% | 2,337,654 |
| 2009-04-07 | 2009-04-03 | 10.017 | 209,987 | +3,354 | 0.17% | 2,103,356 |
| 2009-03-25 | 2009-03-23 | 9.361 | 206,633 | -2,683 | 0.16% | 1,934,241 |
| 2009-03-24 | 2009-03-20 | 9.301 | 209,316 | -671 | 0.16% | 1,946,876 |
| 2009-03-23 | 2009-03-19 | 9.242 | 209,987 | +3,354 | 0.17% | 1,940,597 |
| 2009-03-19 | 2009-03-17 | 9.122 | 206,633 | +3,354 | 0.16% | 1,884,961 |
| 2009-03-09 | 2009-03-05 | 8.317 | 203,279 | +10,064 | 0.16% | 1,690,744 |
| 2009-03-05 | 2009-03-03 | 8.765 | 193,215 | -3,355 | 0.15% | 1,693,438 |
| 2009-03-03 | 2009-02-27 | 9.182 | 196,570 | +3,355 | 0.15% | 1,804,883 |
| 2009-02-27 | 2009-02-25 | 9.092 | 193,215 | -3,355 | 0.15% | 1,756,798 |
| 2008-12-15 | 2008-12-11 | 9.927 | 196,570 | +6,038 | 0.15% | 1,951,384 |
| 2008-12-09 | 2008-12-05 | 8.556 | 190,532 | +3,355 | 0.15% | 1,630,163 |
| 2008-11-28 | 2008-11-26 | 8.526 | 187,177 | -2,684 | 0.15% | 1,595,878 |
| 2008-11-27 | 2008-11-25 | 8.496 | 189,861 | -3,354 | 0.15% | 1,613,102 |
| 2008-11-07 | 2008-11-05 | 9.420 | 193,215 | +3,354 | 0.15% | 1,820,158 |
| 2008-11-05 | 2008-11-03 | 8.973 | 189,861 | +3,355 | 0.15% | 1,703,662 |
| 2008-11-04 | 2008-10-31 | 8.794 | 186,506 | +2,683 | 0.15% | 1,640,197 |
| 2008-11-03 | 2008-10-30 | 8.794 | 183,823 | +10,063 | 0.14% | 1,616,602 |
| 2008-10-27 | 2008-10-23 | 10.404 | 173,760 | +16,773 | 0.14% | 1,807,825 |
| 2008-10-22 | 2008-10-20 | 12.670 | 156,987 | -671 | 0.12% | 1,988,995 |
| 2008-10-21 | 2008-10-17 | 14.906 | 157,658 | -2,684 | 0.12% | 2,349,996 |
| 2008-10-02 | 2008-09-29 | 18.245 | 160,342 | -1,342 | 0.13% | 2,925,364 |
| 2008-09-25 | 2008-09-23 | 18.781 | 161,684 | -670 | 0.13% | 3,036,608 |
| 2008-09-22 | 2008-09-18 | 19.079 | 162,354 | +670 | 0.13% | 3,097,591 |
| 2008-09-19 | 2008-09-17 | 20.152 | 161,684 | -1,341 | 0.13% | 3,258,329 |
| 2008-09-16 | 2008-09-11 | 22.363 | 163,025 | -2,684 | 0.13% | 3,645,658 |
| 2008-09-12 | 2008-09-10 | 22.786 | 165,709 | +2,239 | 0.13% | 3,775,787 |
| 2008-09-09 | 2008-09-05 | 23.450 | 163,470 | +3,310 | 0.13% | 3,833,450 |
| 2008-09-02 | 2008-08-29 | 23.753 | 160,160 | -662 | 0.13% | 3,804,229 |
| 2008-08-18 | 2008-08-14 | 23.330 | 160,822 | +7,280 | 0.13% | 3,751,913 |
| 2008-08-12 | 2008-08-08 | 24.297 | 153,542 | +7,280 | 0.12% | 3,730,553 |
| 2008-08-11 | 2008-08-07 | 25.838 | 146,262 | +662 | 0.12% | 3,779,094 |
| 2008-08-07 | 2008-08-04 | 26.896 | 145,600 | +1,323 | 0.12% | 3,915,989 |
| 2008-08-04 | 2008-07-31 | 27.137 | 144,277 | +1,324 | 0.12% | 3,915,286 |
| 2008-07-28 | 2008-07-24 | 27.409 | 142,953 | -3,309 | 0.11% | 3,918,236 |
| 2008-07-25 | 2008-07-23 | 27.500 | 146,262 | +662 | 0.12% | 4,022,193 |
| 2008-07-24 | 2008-07-22 | 27.198 | 145,600 | +661 | 0.12% | 3,959,988 |
| 2008-07-23 | 2008-07-21 | 27.137 | 144,939 | +3,309 | 0.12% | 3,933,251 |
| 2008-07-21 | 2008-07-17 | 26.956 | 141,630 | +662 | 0.11% | 3,817,773 |
| 2008-06-19 | 2008-06-17 | 28.920 | 140,968 | -662 | 0.11% | 4,076,829 |
| 2008-06-18 | 2008-06-16 | 28.890 | 141,630 | +662 | 0.11% | 4,091,694 |
| 2008-06-17 | 2008-06-13 | 29.071 | 140,968 | +2,648 | 0.11% | 4,098,129 |
| 2008-06-16 | 2008-06-12 | 29.676 | 138,320 | +6,618 | 0.11% | 4,104,748 |
| 2008-06-13 | 2008-06-11 | 30.885 | 131,702 | +3,971 | 0.11% | 4,067,554 |
| 2008-06-11 | 2008-06-06 | 33.846 | 127,731 | +1,985 | 0.10% | 4,323,190 |
| 2008-06-10 | 2008-06-05 | 33.967 | 125,746 | +662 | 0.10% | 4,271,206 |
| 2008-06-06 | 2008-06-04 | 32.758 | 125,084 | +1,324 | 0.10% | 4,097,520 |
| 2008-06-03 | 2008-05-30 | 30.341 | 123,760 | +1,323 | 0.10% | 3,754,949 |
| 2008-06-02 | 2008-05-29 | 29.132 | 122,437 | +2,648 | 0.10% | 3,566,808 |
| 2008-05-30 | 2008-05-28 | 28.165 | 119,789 | -662 | 0.10% | 3,373,828 |
| 2008-05-28 | 2008-05-26 | 27.409 | 120,451 | +662 | 0.10% | 3,301,473 |
| 2008-05-27 | 2008-05-23 | 27.228 | 119,789 | +661 | 0.10% | 3,261,608 |
| 2008-05-06 | 2008-05-02 | 27.651 | 119,128 | -3,309 | 0.10% | 3,294,010 |
| 2008-04-21 | 2008-04-17 | 28.777 | 122,437 | +2,091 | 0.10% | 3,523,372 |
| 2008-03-17 | 2008-03-13 | 27.301 | 120,346 | +12,360 | 0.10% | 3,285,599 |
| 2008-02-13 | 2008-02-11 | 30.437 | 107,986 | +1,301 | 0.09% | 3,286,795 |
| 2008-01-24 | 2008-01-22 | 29.638 | 106,685 | +3,903 | 0.09% | 3,161,916 |
| 2008-01-09 | 2008-01-07 | 33.881 | 102,782 | -651 | 0.08% | 3,482,320 |
| 2007-12-27 | 2007-12-20 | 32.897 | 103,433 | +9,758 | 0.08% | 3,402,616 |
| 2007-12-17 | 2007-12-13 | 33.819 | 93,675 | +13,011 | 0.08% | 3,168,009 |
| 2007-12-14 | 2007-12-12 | 34.127 | 80,664 | +7,155 | 0.07% | 2,752,788 |
| 2007-12-13 | 2007-12-11 | 34.496 | 73,509 | +9,758 | 0.06% | 2,535,732 |
| 2007-12-05 | 2007-12-03 | 33.819 | 63,751 | +3,253 | 0.05% | 2,156,005 |
| 2007-11-14 | 2007-11-12 | 33.942 | 60,498 | -1,301 | 0.05% | 2,053,431 |
| 2007-11-07 | 2007-11-05 | 33.143 | 61,799 | +2,602 | 0.05% | 2,048,190 |
| 2007-11-01 | 2007-10-30 | 34.434 | 59,197 | +6,505 | 0.05% | 2,038,392 |
| 2007-10-31 | 2007-10-29 | 34.434 | 52,692 | +650 | 0.04% | 1,814,399 |
| 2007-10-18 | 2007-10-16 | 34.434 | 52,042 | -650 | 0.04% | 1,792,016 |
| 2007-10-15 | 2007-10-11 | 34.803 | 52,692 | +1,301 | 0.04% | 1,833,839 |
| 2007-09-12 | 2007-09-10 | 35.787 | 51,391 | -5,204 | 0.04% | 1,839,120 |
| 2007-09-10 | 2007-09-06 | 36.218 | 56,595 | +577 | 0.05% | 2,049,750 |
| 2007-08-21 | 2007-08-17 | 32.925 | 56,018 | +3,220 | 0.05% | 1,844,411 |
| 2007-08-20 | 2007-08-16 | 34.789 | 52,798 | +2,575 | 0.04% | 1,836,791 |
| 2007-08-14 | 2007-08-10 | 36.280 | 50,223 | +1,288 | 0.04% | 1,822,090 |
| 2007-08-13 | 2007-08-09 | 37.585 | 48,935 | +644 | 0.04% | 1,839,201 |
| 2007-08-09 | 2007-08-07 | 37.274 | 48,291 | -4,507 | 0.04% | 1,799,997 |
| 2007-08-08 | 2007-08-06 | 37.274 | 52,798 | +6,439 | 0.04% | 1,967,991 |
| 2007-08-07 | 2007-08-03 | 38.516 | 46,359 | +643 | 0.04% | 1,785,583 |
| 2007-08-01 | 2007-07-30 | 39.138 | 45,716 | +644 | 0.04% | 1,789,217 |
| 2007-07-25 | 2007-07-23 | 40.877 | 45,072 | -644 | 0.04% | 1,842,413 |
| 2007-07-24 | 2007-07-20 | 41.001 | 45,716 | -2,575 | 0.04% | 1,874,418 |
| 2007-07-18 | 2007-07-16 | 41.623 | 48,291 | +3,219 | 0.04% | 2,009,997 |
| 2007-07-16 | 2007-07-12 | 42.554 | 45,072 | -3,219 | 0.04% | 1,918,014 |
| 2007-06-26 | 2007-06-22 | 36.653 | 48,291 | 0.04% | 1,769,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy