History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.450 | 369,160 | +0 | 0.10% | 1,642,762 |
| 2025-10-13 | 2025-10-09 | 4.450 | 369,160 | +0 | 0.10% | 1,642,762 |
| 2025-10-10 | 2025-10-08 | 4.460 | 369,160 | +0 | 0.10% | 1,646,454 |
| 2025-10-09 | 2025-10-06 | 4.460 | 369,160 | +0 | 0.10% | 1,646,454 |
| 2025-10-08 | 2025-10-03 | 4.490 | 369,160 | +0 | 0.10% | 1,657,528 |
| 2025-10-06 | 2025-10-02 | 4.480 | 369,160 | +0 | 0.10% | 1,653,837 |
| 2025-10-03 | 2025-09-30 | 4.470 | 369,160 | +0 | 0.10% | 1,650,145 |
| 2025-10-02 | 2025-09-29 | 4.480 | 369,160 | +0 | 0.10% | 1,653,837 |
| 2025-09-30 | 2025-09-26 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-29 | 2025-09-25 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-26 | 2025-09-24 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-25 | 2025-09-23 | 4.480 | 369,160 | +0 | 0.10% | 1,653,837 |
| 2025-09-24 | 2025-09-22 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-23 | 2025-09-19 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-22 | 2025-09-18 | 4.540 | 369,160 | +0 | 0.10% | 1,675,986 |
| 2025-09-19 | 2025-09-17 | 4.540 | 369,160 | +0 | 0.10% | 1,675,986 |
| 2025-09-18 | 2025-09-16 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-17 | 2025-09-15 | 4.500 | 369,160 | +0 | 0.10% | 1,661,220 |
| 2025-09-16 | 2025-09-12 | 4.600 | 369,160 | +0 | 0.10% | 1,698,136 |
| 2025-09-15 | 2025-09-11 | 4.480 | 369,160 | +0 | 0.10% | 1,653,837 |
| 2025-09-12 | 2025-09-10 | 4.480 | 369,160 | +0 | 0.10% | 1,653,837 |
| 2025-09-11 | 2025-09-09 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-10 | 2025-09-08 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-09 | 2025-09-05 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-08 | 2025-09-04 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-05 | 2025-09-03 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-04 | 2025-09-02 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-03 | 2025-09-01 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-02 | 2025-08-29 | 4.590 | 369,160 | +0 | 0.10% | 1,694,444 |
| 2025-09-01 | 2025-08-28 | 4.763 | 369,160 | +0 | 0.10% | 1,758,185 |
| 2025-08-29 | 2025-08-27 | 4.763 | 369,160 | +8,733 | 0.10% | 1,758,185 |
| 2025-08-28 | 2025-08-26 | 4.763 | 360,427 | +0 | 0.10% | 1,716,593 |
| 2025-08-27 | 2025-08-25 | 4.763 | 360,427 | +0 | 0.10% | 1,716,593 |
| 2025-08-26 | 2025-08-22 | 4.763 | 360,427 | +0 | 0.10% | 1,716,593 |
| 2025-08-25 | 2025-08-21 | 4.763 | 360,427 | +0 | 0.10% | 1,716,593 |
| 2025-08-22 | 2025-08-20 | 4.814 | 360,427 | +0 | 0.10% | 1,735,051 |
| 2025-08-21 | 2025-08-19 | 4.793 | 360,427 | +0 | 0.10% | 1,727,668 |
| 2025-08-20 | 2025-08-18 | 4.793 | 360,427 | +0 | 0.10% | 1,727,668 |
| 2025-08-19 | 2025-08-15 | 4.814 | 360,427 | +0 | 0.10% | 1,735,051 |
| 2025-08-18 | 2025-08-14 | 4.793 | 360,427 | +0 | 0.10% | 1,727,668 |
| 2025-08-15 | 2025-08-13 | 4.855 | 360,427 | +0 | 0.10% | 1,749,818 |
| 2025-08-14 | 2025-08-12 | 4.875 | 360,427 | +0 | 0.10% | 1,757,201 |
| 2025-08-13 | 2025-08-11 | 4.886 | 360,427 | +0 | 0.10% | 1,760,892 |
| 2025-08-12 | 2025-08-08 | 4.814 | 360,427 | +0 | 0.10% | 1,735,051 |
| 2025-08-11 | 2025-08-07 | 4.814 | 360,427 | +0 | 0.10% | 1,735,051 |
| 2025-08-08 | 2025-08-06 | 4.834 | 360,427 | +0 | 0.10% | 1,742,434 |
| 2025-08-07 | 2025-08-05 | 4.814 | 360,427 | +0 | 0.10% | 1,735,051 |
| 2025-08-06 | 2025-08-04 | 4.722 | 360,427 | +0 | 0.10% | 1,701,827 |
| 2025-08-05 | 2025-08-01 | 4.609 | 360,427 | +0 | 0.10% | 1,661,219 |
| 2025-08-04 | 2025-07-31 | 4.568 | 360,427 | +0 | 0.10% | 1,646,453 |
| 2025-08-01 | 2025-07-30 | 4.568 | 360,427 | +0 | 0.10% | 1,646,453 |
| 2025-07-31 | 2025-07-29 | 4.568 | 360,427 | +0 | 0.10% | 1,646,453 |
| 2025-07-30 | 2025-07-28 | 4.548 | 360,427 | +0 | 0.10% | 1,639,070 |
| 2025-07-29 | 2025-07-25 | 4.609 | 360,427 | +0 | 0.10% | 1,661,219 |
| 2025-07-28 | 2025-07-24 | 4.548 | 360,427 | +0 | 0.10% | 1,639,070 |
| 2025-07-25 | 2025-07-23 | 4.548 | 360,427 | +0 | 0.10% | 1,639,070 |
| 2025-07-24 | 2025-07-22 | 4.476 | 360,427 | +0 | 0.10% | 1,613,228 |
| 2025-07-23 | 2025-07-21 | 4.455 | 360,427 | +0 | 0.10% | 1,605,845 |
| 2025-07-22 | 2025-07-18 | 4.425 | 360,427 | +0 | 0.10% | 1,594,770 |
| 2025-07-21 | 2025-07-17 | 4.425 | 360,427 | +0 | 0.10% | 1,594,770 |
| 2025-07-18 | 2025-07-16 | 4.414 | 360,427 | +1,953 | 0.10% | 1,591,079 |
| 2025-06-13 | 2025-06-11 | 4.343 | 358,474 | +19,526 | 0.10% | 1,556,756 |
| 2025-05-26 | 2025-05-22 | 4.443 | 338,948 | +13,919 | 0.09% | 1,506,029 |
| 2025-02-03 | 2025-01-24 | 4.187 | 325,029 | +5,617 | 0.09% | 1,360,865 |
| 2025-01-21 | 2025-01-17 | 4.187 | 319,412 | +1,873 | 0.09% | 1,337,347 |
| 2025-01-17 | 2025-01-15 | 4.219 | 317,539 | -11,235 | 0.09% | 1,339,680 |
| 2024-11-28 | 2024-11-26 | 4.219 | 328,774 | +1,872 | 0.09% | 1,387,080 |
| 2024-11-22 | 2024-11-20 | 4.347 | 326,902 | +9,363 | 0.09% | 1,421,081 |
| 2024-11-15 | 2024-11-13 | 4.358 | 317,539 | +9,362 | 0.09% | 1,383,771 |
| 2024-10-08 | 2024-10-04 | 4.571 | 308,177 | -1,872 | 0.09% | 1,408,805 |
| 2024-09-20 | 2024-09-17 | 4.251 | 310,049 | +1,872 | 0.09% | 1,318,015 |
| 2024-08-30 | 2024-08-28 | 4.532 | 308,177 | +8,208 | 0.09% | 1,396,629 |
| 2024-08-08 | 2024-08-06 | 4.554 | 299,969 | +10,936 | 0.09% | 1,366,015 |
| 2024-08-02 | 2024-07-31 | 4.872 | 289,033 | -9,113 | 0.08% | 1,408,190 |
| 2024-05-27 | 2024-05-23 | 5.570 | 298,146 | +10,344 | 0.09% | 1,660,699 |
| 2024-02-15 | 2024-02-09 | 5.684 | 287,802 | +3,518 | 0.09% | 1,635,798 |
| 2023-10-17 | 2023-10-13 | 6.332 | 284,284 | -15,834 | 0.09% | 1,800,004 |
| 2023-09-29 | 2023-09-27 | 6.025 | 300,118 | +3,519 | 0.09% | 1,808,147 |
| 2023-09-20 | 2023-09-18 | 6.434 | 296,599 | -82,692 | 0.09% | 1,908,323 |
| 2023-09-04 | 2023-08-30 | 6.605 | 379,291 | +7,206 | 0.11% | 2,505,206 |
| 2023-08-30 | 2023-08-28 | 6.466 | 372,085 | -46,601 | 0.11% | 2,405,872 |
| 2023-08-23 | 2023-08-21 | 6.489 | 418,686 | +3,452 | 0.13% | 2,716,893 |
| 2023-07-28 | 2023-07-26 | 6.895 | 415,234 | -5,178 | 0.13% | 2,862,899 |
| 2023-07-12 | 2023-07-10 | 7.011 | 420,412 | +1,726 | 0.13% | 2,947,315 |
| 2023-06-28 | 2023-06-26 | 6.825 | 418,686 | -10,356 | 0.13% | 2,857,589 |
| 2023-06-12 | 2023-06-08 | 6.918 | 429,042 | +13,808 | 0.13% | 2,968,043 |
| 2023-06-05 | 2023-06-01 | 6.744 | 415,234 | +17,259 | 0.13% | 2,800,348 |
| 2023-05-30 | 2023-05-25 | 7.309 | 397,975 | +13,092 | 0.12% | 2,908,761 |
| 2023-04-25 | 2023-04-21 | 7.573 | 384,883 | +5,007 | 0.12% | 2,914,528 |
| 2022-12-21 | 2022-12-19 | 8.711 | 379,876 | -1,669 | 0.12% | 3,309,014 |
| 2022-12-12 | 2022-12-08 | 8.339 | 381,545 | -8,346 | 0.12% | 3,181,833 |
| 2022-11-15 | 2022-11-11 | 8.267 | 389,891 | -13,354 | 0.12% | 3,223,403 |
| 2022-11-03 | 2022-11-01 | 8.148 | 403,245 | -8,346 | 0.13% | 3,285,491 |
| 2022-10-31 | 2022-10-27 | 8.291 | 411,591 | -36,722 | 0.13% | 3,412,670 |
| 2022-10-27 | 2022-10-25 | 8.040 | 448,313 | -8,346 | 0.14% | 3,604,344 |
| 2022-10-25 | 2022-10-21 | 8.148 | 456,659 | -88,467 | 0.14% | 3,720,688 |
| 2022-10-17 | 2022-10-13 | 8.088 | 545,126 | -121,852 | 0.17% | 4,408,827 |
| 2022-10-14 | 2022-10-12 | 8.088 | 666,978 | -66,768 | 0.21% | 5,394,332 |
| 2022-10-12 | 2022-10-10 | 8.243 | 733,746 | -186,950 | 0.23% | 6,048,623 |
| 2022-10-10 | 2022-10-06 | 8.112 | 920,696 | -111,836 | 0.29% | 7,468,395 |
| 2022-09-30 | 2022-09-28 | 7.788 | 1,032,532 | +3,338 | 0.33% | 8,041,540 |
| 2022-09-05 | 2022-09-01 | 8.728 | 1,029,194 | +26,093 | 0.33% | 8,983,182 |
| 2022-08-15 | 2022-08-11 | 8.778 | 1,003,101 | +1,627 | 0.33% | 8,804,759 |
| 2022-07-25 | 2022-07-21 | 8.974 | 1,001,474 | -6,508 | 0.33% | 8,987,464 |
| 2022-05-23 | 2022-05-19 | 9.452 | 1,007,982 | +37,884 | 0.33% | 9,527,879 |
| 2022-03-30 | 2022-03-28 | 9.350 | 970,098 | +7,829 | 0.33% | 9,070,650 |
| 2022-03-21 | 2022-03-17 | 9.248 | 962,269 | +3,131 | 0.32% | 8,899,114 |
| 2022-03-18 | 2022-03-16 | 9.133 | 959,138 | +3,131 | 0.32% | 8,759,894 |
| 2022-03-08 | 2022-03-04 | 9.580 | 956,007 | -3,131 | 0.32% | 9,158,705 |
| 2022-02-28 | 2022-02-24 | 9.848 | 959,138 | +6,263 | 0.32% | 9,445,984 |
| 2022-01-10 | 2022-01-06 | 9.861 | 952,875 | +3,131 | 0.32% | 9,396,475 |
| 2021-10-27 | 2021-10-25 | 10.347 | 949,744 | -1,565 | 0.32% | 9,826,601 |
| 2021-10-21 | 2021-10-19 | 10.091 | 951,309 | +7,828 | 0.32% | 9,599,761 |
| 2021-10-11 | 2021-10-07 | 10.091 | 943,481 | +1,566 | 0.32% | 9,520,768 |
| 2021-10-05 | 2021-09-30 | 9.810 | 941,915 | +1,566 | 0.32% | 9,240,270 |
| 2021-09-07 | 2021-09-03 | 10.347 | 940,349 | +1,566 | 0.32% | 9,729,394 |
| 2021-08-27 | 2021-08-25 | 10.918 | 938,783 | +20,607 | 0.32% | 10,249,973 |
| 2021-07-30 | 2021-07-28 | 10.566 | 918,176 | -3,063 | 0.32% | 9,701,205 |
| 2021-06-24 | 2021-06-22 | 10.931 | 921,239 | -7,657 | 0.32% | 10,070,452 |
| 2021-05-27 | 2021-05-25 | 10.971 | 928,896 | -7,656 | 0.32% | 10,190,549 |
| 2021-05-24 | 2021-05-20 | 11.368 | 936,552 | -52,926 | 0.32% | 10,646,640 |
| 2021-05-10 | 2021-05-06 | 11.058 | 989,478 | +7,433 | 0.35% | 10,942,131 |
| 2021-03-02 | 2021-02-26 | 10.211 | 982,045 | +4,460 | 0.35% | 10,027,603 |
| 2021-02-25 | 2021-02-23 | 10.144 | 977,585 | +1,486 | 0.35% | 9,916,304 |
| 2021-01-08 | 2021-01-06 | 9.552 | 976,099 | +1,487 | 0.35% | 9,323,440 |
| 2021-01-05 | 2020-12-31 | 9.471 | 974,612 | -20,813 | 0.35% | 9,230,567 |
| 2021-01-04 | 2020-12-29 | 9.525 | 995,425 | -2,973 | 0.35% | 9,481,253 |
| 2020-12-09 | 2020-12-07 | 9.215 | 998,398 | -1,487 | 0.35% | 9,200,644 |
| 2020-11-12 | 2020-11-10 | 8.637 | 999,885 | +1,487 | 0.36% | 8,635,928 |
| 2020-11-11 | 2020-11-09 | 8.583 | 998,398 | +60,952 | 0.35% | 8,569,359 |
| 2020-11-02 | 2020-10-29 | 8.395 | 937,446 | +4,460 | 0.33% | 7,869,639 |
| 2020-10-30 | 2020-10-28 | 8.475 | 932,986 | +7,433 | 0.33% | 7,907,508 |
| 2020-10-08 | 2020-10-06 | 8.583 | 925,553 | -7,433 | 0.33% | 7,944,122 |
| 2020-08-28 | 2020-08-26 | 9.612 | 932,986 | +20,194 | 0.33% | 8,967,674 |
| 2020-08-06 | 2020-08-04 | 9.021 | 912,792 | +36,362 | 0.33% | 8,233,854 |
| 2020-08-05 | 2020-08-03 | 8.966 | 876,430 | +10,181 | 0.32% | 7,857,644 |
| 2020-08-04 | 2020-07-31 | 9.034 | 866,249 | +7,273 | 0.31% | 7,825,924 |
| 2020-07-30 | 2020-07-28 | 9.076 | 858,976 | +29,089 | 0.31% | 7,795,652 |
| 2020-07-27 | 2020-07-23 | 9.433 | 829,887 | +13,090 | 0.30% | 7,828,356 |
| 2020-07-24 | 2020-07-22 | 9.488 | 816,797 | +2,909 | 0.30% | 7,749,804 |
| 2020-07-22 | 2020-07-20 | 9.612 | 813,888 | -7,272 | 0.30% | 7,822,928 |
| 2020-06-19 | 2020-06-17 | 9.928 | 821,160 | +14,544 | 0.30% | 8,152,531 |
| 2020-06-12 | 2020-06-10 | 10.176 | 806,616 | -5,818 | 0.29% | 8,207,786 |
| 2020-06-04 | 2020-06-02 | 9.309 | 812,434 | +79,996 | 0.30% | 7,563,177 |
| 2020-05-25 | 2020-05-21 | 11.546 | 732,438 | +36,335 | 0.27% | 8,456,656 |
| 2020-05-13 | 2020-05-11 | 11.459 | 696,103 | +8,294 | 0.27% | 7,976,706 |
| 2020-05-11 | 2020-05-07 | 11.155 | 687,809 | +13,823 | 0.26% | 7,672,680 |
| 2020-05-05 | 2020-04-29 | 11.329 | 673,986 | +11,058 | 0.26% | 7,635,501 |
| 2020-03-24 | 2020-03-20 | 10.475 | 662,928 | +13,823 | 0.25% | 6,944,321 |
| 2020-03-12 | 2020-03-10 | 12.891 | 649,105 | +6,912 | 0.25% | 8,367,920 |
| 2020-03-10 | 2020-03-06 | 13.152 | 642,193 | +5,529 | 0.25% | 8,446,063 |
| 2020-03-09 | 2020-03-05 | 13.311 | 636,664 | +1,382 | 0.24% | 8,474,674 |
| 2020-03-02 | 2020-02-27 | 13.861 | 635,282 | +9,677 | 0.24% | 8,805,559 |
| 2020-02-13 | 2020-02-11 | 14.353 | 625,605 | +6,911 | 0.24% | 8,979,182 |
| 2020-01-30 | 2020-01-24 | 15.221 | 618,694 | -2,764 | 0.24% | 9,417,086 |
| 2020-01-23 | 2020-01-21 | 15.423 | 621,458 | -11,059 | 0.24% | 9,585,039 |
| 2020-01-13 | 2020-01-09 | 15.337 | 632,517 | +1,382 | 0.24% | 9,700,697 |
| 2020-01-09 | 2020-01-07 | 15.423 | 631,135 | +1,383 | 0.24% | 9,734,292 |
| 2019-12-12 | 2019-12-10 | 15.423 | 629,752 | -6,912 | 0.24% | 9,712,961 |
| 2019-11-27 | 2019-11-25 | 15.279 | 636,664 | +8,294 | 0.24% | 9,727,452 |
| 2019-11-21 | 2019-11-19 | 15.337 | 628,370 | +24,882 | 0.24% | 9,637,096 |
| 2019-11-20 | 2019-11-18 | 15.192 | 603,488 | +6,911 | 0.23% | 9,168,173 |
| 2019-11-07 | 2019-11-05 | 15.423 | 596,577 | +1,382 | 0.23% | 9,201,287 |
| 2019-10-28 | 2019-10-24 | 15.192 | 595,195 | +2,765 | 0.23% | 9,042,186 |
| 2019-09-30 | 2019-09-26 | 15.047 | 592,430 | +4,147 | 0.23% | 8,914,465 |
| 2019-09-04 | 2019-09-02 | 15.221 | 588,283 | -9,676 | 0.22% | 8,954,203 |
| 2019-09-03 | 2019-08-30 | 15.655 | 597,959 | -5,529 | 0.23% | 9,361,028 |
| 2019-08-30 | 2019-08-28 | 16.182 | 603,488 | +12,113 | 0.23% | 9,765,857 |
| 2019-08-15 | 2019-08-13 | 15.946 | 591,375 | -6,772 | 0.23% | 9,430,134 |
| 2019-08-14 | 2019-08-12 | 16.241 | 598,147 | -6,773 | 0.23% | 9,714,753 |
| 2019-08-13 | 2019-08-09 | 16.684 | 604,920 | -6,773 | 0.24% | 10,092,704 |
| 2019-08-05 | 2019-08-01 | 17.511 | 611,693 | -6,773 | 0.24% | 10,711,477 |
| 2019-07-31 | 2019-07-29 | 17.718 | 618,466 | -20,318 | 0.24% | 10,957,923 |
| 2019-06-06 | 2019-06-04 | 17.541 | 638,784 | +6,773 | 0.25% | 11,204,736 |
| 2019-05-31 | 2019-05-29 | 17.895 | 632,011 | +1,354 | 0.25% | 11,309,891 |
| 2019-05-27 | 2019-05-23 | 17.866 | 630,657 | -13,546 | 0.25% | 11,267,038 |
| 2019-05-23 | 2019-05-21 | 18.368 | 644,203 | -2,709 | 0.25% | 11,832,439 |
| 2019-05-22 | 2019-05-20 | 18.397 | 646,912 | +20,319 | 0.25% | 11,901,300 |
| 2019-05-20 | 2019-05-16 | 20.355 | 626,593 | +21,689 | 0.24% | 12,754,163 |
| 2019-05-15 | 2019-05-10 | 20.079 | 604,904 | -2,610 | 0.24% | 12,145,799 |
| 2019-05-10 | 2019-05-08 | 20.968 | 607,514 | -19,572 | 0.25% | 12,738,279 |
| 2019-04-11 | 2019-04-09 | 20.999 | 627,086 | -3,915 | 0.25% | 13,167,885 |
| 2019-04-09 | 2019-04-04 | 21.121 | 631,001 | +3,915 | 0.26% | 13,327,467 |
| 2019-03-20 | 2019-03-18 | 21.397 | 627,086 | +6,524 | 0.25% | 13,417,786 |
| 2019-03-18 | 2019-03-14 | 19.895 | 620,562 | -2,610 | 0.25% | 12,346,055 |
| 2019-03-15 | 2019-03-13 | 19.558 | 623,172 | -2,609 | 0.25% | 12,187,846 |
| 2019-03-06 | 2019-03-04 | 19.404 | 625,781 | -7,830 | 0.25% | 12,142,956 |
| 2019-02-28 | 2019-02-26 | 19.374 | 633,611 | +7,830 | 0.26% | 12,275,470 |
| 2019-02-27 | 2019-02-25 | 19.251 | 625,781 | +6,524 | 0.25% | 12,047,040 |
| 2019-02-21 | 2019-02-19 | 18.975 | 619,257 | +32,621 | 0.25% | 11,750,597 |
| 2019-02-15 | 2019-02-13 | 18.853 | 586,636 | +6,524 | 0.24% | 11,059,670 |
| 2019-01-28 | 2019-01-24 | 18.270 | 580,112 | +6,525 | 0.23% | 10,598,794 |
| 2019-01-25 | 2019-01-23 | 18.270 | 573,587 | +2,609 | 0.23% | 10,479,581 |
| 2018-12-18 | 2018-12-14 | 18.362 | 570,978 | +2,610 | 0.23% | 10,484,423 |
| 2018-12-11 | 2018-12-07 | 17.841 | 568,368 | +6,524 | 0.23% | 10,140,303 |
| 2018-12-10 | 2018-12-06 | 18.025 | 561,844 | +3,915 | 0.23% | 10,127,247 |
| 2018-12-06 | 2018-12-04 | 18.240 | 557,929 | +3,914 | 0.23% | 10,176,402 |
| 2018-12-05 | 2018-12-03 | 18.332 | 554,015 | -7,829 | 0.22% | 10,155,962 |
| 2018-12-03 | 2018-11-29 | 17.013 | 561,844 | +10,439 | 0.23% | 9,558,882 |
| 2018-11-19 | 2018-11-15 | 17.136 | 551,405 | +5,220 | 0.22% | 9,448,891 |
| 2018-11-06 | 2018-11-02 | 17.627 | 546,185 | -2,610 | 0.22% | 9,627,332 |
| 2018-10-29 | 2018-10-25 | 17.197 | 548,795 | +2,610 | 0.22% | 9,437,813 |
| 2018-10-15 | 2018-10-11 | 17.627 | 546,185 | -6,525 | 0.22% | 9,627,332 |
| 2018-10-08 | 2018-10-04 | 18.270 | 552,710 | -6,524 | 0.22% | 10,098,153 |
| 2018-10-02 | 2018-09-27 | 17.933 | 559,234 | +3,915 | 0.23% | 10,028,773 |
| 2018-09-26 | 2018-09-21 | 18.056 | 555,319 | +2,609 | 0.22% | 10,026,657 |
| 2018-09-05 | 2018-09-03 | 17.994 | 552,710 | +3,915 | 0.22% | 9,945,664 |
| 2018-09-04 | 2018-08-31 | 18.209 | 548,795 | +6,524 | 0.22% | 9,992,978 |
| 2018-08-31 | 2018-08-29 | 19.258 | 542,271 | +9,684 | 0.22% | 10,442,999 |
| 2018-08-13 | 2018-08-09 | 19.601 | 532,587 | +2,563 | 0.22% | 10,439,360 |
| 2018-06-12 | 2018-06-08 | 19.913 | 530,024 | +6,407 | 0.22% | 10,554,554 |
| 2018-05-21 | 2018-05-17 | 20.685 | 523,617 | +11,534 | 0.22% | 10,830,831 |
| 2018-05-18 | 2018-05-16 | 20.652 | 512,083 | +22,975 | 0.21% | 10,575,730 |
| 2018-04-26 | 2018-04-24 | 20.330 | 489,108 | +6,198 | 0.21% | 9,943,410 |
| 2018-04-17 | 2018-04-13 | 20.491 | 482,910 | +6,197 | 0.21% | 9,895,322 |
| 2018-03-15 | 2018-03-13 | 20.975 | 476,713 | +6,198 | 0.20% | 9,999,088 |
| 2018-03-12 | 2018-03-08 | 20.943 | 470,515 | -6,198 | 0.20% | 9,853,901 |
| 2018-03-09 | 2018-03-07 | 20.556 | 476,713 | +6,198 | 0.20% | 9,799,106 |
| 2018-03-08 | 2018-03-06 | 20.362 | 470,515 | -6,198 | 0.20% | 9,580,603 |
| 2018-03-05 | 2018-03-01 | 20.781 | 476,713 | -3,718 | 0.20% | 9,906,788 |
| 2018-02-14 | 2018-02-12 | 19.813 | 480,431 | +2,479 | 0.20% | 9,518,958 |
| 2018-02-13 | 2018-02-09 | 19.813 | 477,952 | +6,198 | 0.20% | 9,469,841 |
| 2018-02-09 | 2018-02-07 | 19.975 | 471,754 | -6,198 | 0.20% | 9,423,154 |
| 2018-01-30 | 2018-01-26 | 21.814 | 477,952 | +3,719 | 0.20% | 10,426,079 |
| 2018-01-16 | 2018-01-12 | 21.943 | 474,233 | -1,240 | 0.20% | 10,406,165 |
| 2018-01-09 | 2018-01-05 | 22.266 | 475,473 | +1,240 | 0.20% | 10,586,807 |
| 2017-12-11 | 2017-12-07 | 21.362 | 474,233 | -27,271 | 0.20% | 10,130,708 |
| 2017-11-17 | 2017-11-15 | 21.330 | 501,504 | -3,719 | 0.21% | 10,697,096 |
| 2017-11-14 | 2017-11-10 | 21.395 | 505,223 | -1,239 | 0.22% | 10,809,029 |
| 2017-11-08 | 2017-11-06 | 21.814 | 506,462 | -12,396 | 0.22% | 11,047,998 |
| 2017-10-27 | 2017-10-25 | 21.040 | 518,858 | -2,479 | 0.22% | 10,916,568 |
| 2017-10-23 | 2017-10-19 | 20.975 | 521,337 | -12,396 | 0.22% | 10,935,079 |
| 2017-10-13 | 2017-10-11 | 21.201 | 533,733 | -2,479 | 0.23% | 11,315,649 |
| 2017-10-03 | 2017-09-28 | 20.911 | 536,212 | -4,958 | 0.23% | 11,212,477 |
| 2017-09-20 | 2017-09-18 | 21.556 | 541,170 | +6,198 | 0.23% | 11,665,415 |
| 2017-09-18 | 2017-09-14 | 21.786 | 534,972 | -6,198 | 0.23% | 11,654,782 |
| 2017-09-15 | 2017-09-13 | 21.590 | 541,170 | +7,313 | 0.23% | 11,683,596 |
| 2017-09-06 | 2017-09-04 | 20.837 | 533,857 | -1,223 | 0.23% | 11,124,058 |
| 2017-08-22 | 2017-08-18 | 20.674 | 535,080 | -6,114 | 0.23% | 11,062,026 |
| 2017-08-17 | 2017-08-15 | 20.804 | 541,194 | -1,223 | 0.23% | 11,259,237 |
| 2017-08-15 | 2017-08-11 | 20.543 | 542,417 | +6,114 | 0.23% | 11,142,735 |
| 2017-08-14 | 2017-08-10 | 20.935 | 536,303 | -1,222 | 0.23% | 11,227,656 |
| 2017-08-09 | 2017-08-07 | 21.328 | 537,525 | -6,115 | 0.23% | 11,464,237 |
| 2017-08-07 | 2017-08-03 | 21.197 | 543,640 | +1,223 | 0.23% | 11,523,524 |
| 2017-07-28 | 2017-07-26 | 20.968 | 542,417 | -6,114 | 0.23% | 11,373,397 |
| 2017-07-21 | 2017-07-19 | 20.903 | 548,531 | +1,223 | 0.24% | 11,465,709 |
| 2017-06-08 | 2017-06-06 | 19.496 | 547,308 | +12,228 | 0.24% | 10,670,308 |
| 2017-06-06 | 2017-06-02 | 19.692 | 535,080 | +1,223 | 0.23% | 10,536,930 |
| 2017-06-02 | 2017-05-31 | 19.758 | 533,857 | +7,337 | 0.23% | 10,547,773 |
| 2017-05-15 | 2017-05-11 | 20.724 | 526,520 | +12,905 | 0.23% | 10,911,371 |
| 2017-05-10 | 2017-05-08 | 20.288 | 513,615 | -3,579 | 0.23% | 10,420,032 |
| 2017-05-05 | 2017-05-02 | 20.623 | 517,194 | +5,964 | 0.23% | 10,666,073 |
| 2017-05-02 | 2017-04-27 | 20.455 | 511,230 | +5,965 | 0.23% | 10,457,362 |
| 2017-03-27 | 2017-03-23 | 18.846 | 505,265 | -23,857 | 0.22% | 9,522,073 |
| 2017-03-24 | 2017-03-22 | 18.846 | 529,122 | -11,929 | 0.23% | 9,971,675 |
| 2017-03-21 | 2017-03-17 | 18.812 | 541,051 | -2,385 | 0.24% | 10,178,342 |
| 2017-03-15 | 2017-03-13 | 18.712 | 543,436 | +5,964 | 0.24% | 10,168,540 |
| 2017-03-13 | 2017-03-09 | 18.678 | 537,472 | -40,557 | 0.24% | 10,038,921 |
| 2017-02-15 | 2017-02-13 | 18.007 | 578,029 | +11,929 | 0.26% | 10,408,781 |
| 2017-02-01 | 2017-01-25 | 17.907 | 566,100 | +2,385 | 0.25% | 10,137,022 |
| 2017-01-20 | 2017-01-18 | 17.873 | 563,715 | +23,857 | 0.25% | 10,075,411 |
| 2017-01-05 | 2017-01-03 | 17.639 | 539,858 | -27,435 | 0.24% | 9,522,287 |
| 2016-12-16 | 2016-12-14 | 17.605 | 567,293 | -4,772 | 0.25% | 9,987,176 |
| 2016-11-15 | 2016-11-11 | 18.142 | 572,065 | +2,386 | 0.25% | 10,378,118 |
| 2016-11-14 | 2016-11-10 | 18.175 | 569,679 | +3,579 | 0.25% | 10,353,936 |
| 2016-11-03 | 2016-11-01 | 18.645 | 566,100 | -5,965 | 0.25% | 10,554,652 |
| 2016-11-01 | 2016-10-28 | 18.142 | 572,065 | +5,965 | 0.25% | 10,378,118 |
| 2016-10-13 | 2016-10-11 | 18.443 | 566,100 | +5,964 | 0.25% | 10,440,753 |
| 2016-10-11 | 2016-10-06 | 18.779 | 560,136 | -5,964 | 0.25% | 10,518,589 |
| 2016-10-06 | 2016-10-04 | 18.879 | 566,100 | -14,315 | 0.25% | 10,687,534 |
| 2016-09-27 | 2016-09-23 | 19.181 | 580,415 | -4,771 | 0.26% | 11,132,960 |
| 2016-09-26 | 2016-09-22 | 19.282 | 585,186 | -5,964 | 0.26% | 11,283,342 |
| 2016-09-21 | 2016-09-19 | 19.349 | 591,150 | -3,579 | 0.26% | 11,437,984 |
| 2016-09-09 | 2016-09-07 | 19.669 | 594,729 | +8,656 | 0.26% | 11,697,430 |
| 2016-09-08 | 2016-09-06 | 19.498 | 586,073 | +1,176 | 0.26% | 11,427,463 |
| 2016-09-07 | 2016-09-05 | 19.532 | 584,897 | -8,228 | 0.26% | 11,424,436 |
| 2016-09-05 | 2016-09-01 | 19.532 | 593,125 | -11,755 | 0.27% | 11,585,149 |
| 2016-09-02 | 2016-08-31 | 19.396 | 604,880 | -35,265 | 0.27% | 11,732,419 |
| 2016-09-01 | 2016-08-30 | 19.737 | 640,145 | -11,755 | 0.29% | 12,634,261 |
| 2016-08-31 | 2016-08-29 | 20.383 | 651,900 | -2,351 | 0.29% | 13,287,745 |
| 2016-08-30 | 2016-08-26 | 20.383 | 654,251 | +11,755 | 0.29% | 13,335,666 |
| 2016-08-29 | 2016-08-25 | 20.111 | 642,496 | -10,579 | 0.29% | 12,921,157 |
| 2016-08-26 | 2016-08-24 | 19.158 | 653,075 | -5,877 | 0.29% | 12,511,660 |
| 2016-08-25 | 2016-08-23 | 19.669 | 658,952 | -12,931 | 0.30% | 12,960,600 |
| 2016-08-24 | 2016-08-22 | 20.587 | 671,883 | +2,351 | 0.30% | 13,832,240 |
| 2016-08-23 | 2016-08-19 | 19.703 | 669,532 | -1,175 | 0.30% | 13,191,476 |
| 2016-08-22 | 2016-08-18 | 19.294 | 670,707 | -14,106 | 0.30% | 12,940,748 |
| 2016-08-19 | 2016-08-17 | 19.158 | 684,813 | -12,930 | 0.31% | 13,119,699 |
| 2016-08-18 | 2016-08-16 | 18.069 | 697,743 | -1,176 | 0.31% | 12,607,631 |
| 2016-08-17 | 2016-08-15 | 18.375 | 698,919 | +2,351 | 0.31% | 12,842,930 |
| 2016-08-12 | 2016-08-10 | 17.116 | 696,568 | -3,526 | 0.31% | 11,922,711 |
| 2016-08-03 | 2016-07-29 | 16.436 | 700,094 | +3,526 | 0.31% | 11,506,599 |
| 2016-07-29 | 2016-07-27 | 16.453 | 696,568 | -5,877 | 0.31% | 11,460,498 |
| 2016-07-26 | 2016-07-22 | 16.317 | 702,445 | -1,176 | 0.32% | 11,461,578 |
| 2016-07-12 | 2016-07-08 | 15.602 | 703,621 | +5,878 | 0.32% | 10,977,960 |
| 2016-06-28 | 2016-06-24 | 15.330 | 697,743 | -90,513 | 0.31% | 10,696,305 |
| 2016-06-21 | 2016-06-17 | 15.058 | 788,256 | -12,930 | 0.35% | 11,869,271 |
| 2016-06-07 | 2016-06-03 | 15.330 | 801,186 | +4,702 | 0.36% | 12,282,072 |
| 2016-05-03 | 2016-04-28 | 15.904 | 796,484 | -1,176 | 0.36% | 12,667,580 |
| 2016-04-29 | 2016-04-27 | 15.869 | 797,660 | +25,125 | 0.36% | 12,658,341 |
| 2016-04-18 | 2016-04-14 | 15.747 | 772,535 | +3,425 | 0.36% | 12,164,902 |
| 2016-04-13 | 2016-04-11 | 15.624 | 769,110 | +5,709 | 0.36% | 12,016,668 |
| 2016-04-12 | 2016-04-08 | 15.589 | 763,401 | +1,142 | 0.35% | 11,900,727 |
| 2016-03-18 | 2016-03-16 | 15.431 | 762,259 | +3,425 | 0.35% | 11,762,760 |
| 2016-03-15 | 2016-03-11 | 15.449 | 758,834 | +5,710 | 0.35% | 11,723,199 |
| 2016-03-08 | 2016-03-04 | 15.379 | 753,124 | +19,411 | 0.35% | 11,582,219 |
| 2016-02-23 | 2016-02-19 | 15.011 | 733,713 | +4,567 | 0.34% | 11,013,816 |
| 2015-12-14 | 2015-12-10 | 16.360 | 729,146 | -1,142 | 0.34% | 11,928,673 |
| 2015-11-11 | 2015-11-09 | 16.115 | 730,288 | -2,284 | 0.34% | 11,768,274 |
| 2015-11-10 | 2015-11-06 | 16.185 | 732,572 | +5,710 | 0.34% | 11,856,406 |
| 2015-11-06 | 2015-11-04 | 16.290 | 726,862 | -3,426 | 0.34% | 11,840,381 |
| 2015-11-03 | 2015-10-30 | 16.062 | 730,288 | -2,284 | 0.34% | 11,729,899 |
| 2015-10-30 | 2015-10-28 | 15.572 | 732,572 | -2,283 | 0.34% | 11,407,299 |
| 2015-10-14 | 2015-10-12 | 15.239 | 734,855 | +2,283 | 0.34% | 11,198,289 |
| 2015-10-13 | 2015-10-09 | 15.256 | 732,572 | -3,425 | 0.34% | 11,176,330 |
| 2015-10-06 | 2015-10-02 | 15.029 | 735,997 | -2,284 | 0.34% | 11,060,992 |
| 2015-09-25 | 2015-09-23 | 14.853 | 738,281 | +2,284 | 0.34% | 10,966,002 |
| 2015-09-11 | 2015-09-09 | 15.946 | 735,997 | +13,231 | 0.34% | 11,736,076 |
| 2015-08-27 | 2015-08-25 | 15.625 | 722,766 | -31,396 | 0.34% | 11,293,048 |
| 2015-08-26 | 2015-08-24 | 15.607 | 754,162 | +3,364 | 0.36% | 11,770,151 |
| 2015-08-21 | 2015-08-19 | 16.624 | 750,798 | -2,243 | 0.35% | 12,480,970 |
| 2015-08-14 | 2015-08-12 | 16.802 | 753,041 | -5,606 | 0.35% | 12,652,573 |
| 2015-08-12 | 2015-08-10 | 17.230 | 758,647 | +3,364 | 0.36% | 13,071,524 |
| 2015-07-30 | 2015-07-28 | 17.105 | 755,283 | -2,243 | 0.36% | 12,919,260 |
| 2015-07-27 | 2015-07-23 | 17.230 | 757,526 | -28,032 | 0.36% | 13,052,209 |
| 2015-07-10 | 2015-07-08 | 16.053 | 785,558 | -5,607 | 0.37% | 12,610,436 |
| 2015-07-08 | 2015-07-06 | 17.087 | 791,165 | -2,242 | 0.37% | 13,518,917 |
| 2015-07-03 | 2015-06-30 | 18.122 | 793,407 | +3,364 | 0.37% | 14,378,020 |
| 2015-07-02 | 2015-06-29 | 18.051 | 790,043 | +3,363 | 0.37% | 14,260,691 |
| 2015-06-26 | 2015-06-24 | 18.300 | 786,680 | +3,364 | 0.37% | 14,396,430 |
| 2015-06-24 | 2015-06-22 | 18.122 | 783,316 | +6,728 | 0.37% | 14,195,152 |
| 2015-06-16 | 2015-06-12 | 18.550 | 776,588 | +3,364 | 0.37% | 14,405,666 |
| 2015-06-15 | 2015-06-11 | 18.372 | 773,224 | +2,243 | 0.36% | 14,205,348 |
| 2015-06-10 | 2015-06-08 | 19.085 | 770,981 | -5,607 | 0.36% | 14,714,205 |
| 2015-06-05 | 2015-06-03 | 19.228 | 776,588 | -6,728 | 0.37% | 14,932,027 |
| 2015-06-03 | 2015-06-01 | 18.550 | 783,316 | +4,486 | 0.37% | 14,530,470 |
| 2015-06-02 | 2015-05-29 | 18.265 | 778,830 | +2,242 | 0.37% | 14,224,990 |
| 2015-05-29 | 2015-05-27 | 18.265 | 776,588 | +1,121 | 0.37% | 14,184,041 |
| 2015-05-28 | 2015-05-26 | 18.265 | 775,467 | +3,364 | 0.37% | 14,163,566 |
| 2015-05-27 | 2015-05-22 | 18.229 | 772,103 | -7,849 | 0.36% | 14,074,581 |
| 2015-05-26 | 2015-05-21 | 18.158 | 779,952 | +3,364 | 0.37% | 14,162,013 |
| 2015-05-21 | 2015-05-19 | 18.122 | 776,588 | +3,364 | 0.37% | 14,073,228 |
| 2015-05-08 | 2015-05-06 | 18.158 | 773,224 | +2,243 | 0.36% | 14,039,849 |
| 2015-05-06 | 2015-05-04 | 18.550 | 770,981 | -1,122 | 0.36% | 14,301,657 |
| 2015-05-04 | 2015-04-29 | 19.011 | 772,103 | +20,929 | 0.36% | 14,678,750 |
| 2015-04-29 | 2015-04-27 | 18.829 | 751,174 | -33,917 | 0.36% | 14,143,545 |
| 2015-04-28 | 2015-04-24 | 18.426 | 785,091 | +2,188 | 0.38% | 14,466,419 |
| 2015-04-27 | 2015-04-23 | 18.262 | 782,903 | +2,189 | 0.38% | 14,297,297 |
| 2015-04-24 | 2015-04-22 | 18.244 | 780,714 | +2,188 | 0.38% | 14,243,050 |
| 2015-04-20 | 2015-04-16 | 18.573 | 778,526 | +2,188 | 0.38% | 14,459,302 |
| 2015-04-17 | 2015-04-15 | 18.573 | 776,338 | +7,659 | 0.37% | 14,418,665 |
| 2015-04-16 | 2015-04-14 | 18.792 | 768,679 | -3,283 | 0.37% | 14,445,036 |
| 2015-04-15 | 2015-04-13 | 18.426 | 771,962 | +26,258 | 0.37% | 14,224,498 |
| 2015-04-14 | 2015-04-10 | 17.805 | 745,704 | +2,188 | 0.36% | 13,277,183 |
| 2015-04-13 | 2015-04-09 | 17.878 | 743,516 | -2,188 | 0.36% | 13,292,592 |
| 2015-04-10 | 2015-04-08 | 17.732 | 745,704 | +20,788 | 0.36% | 13,222,656 |
| 2015-04-08 | 2015-04-01 | 17.695 | 724,916 | +3,282 | 0.35% | 12,827,545 |
| 2015-04-01 | 2015-03-30 | 17.677 | 721,634 | +3,282 | 0.35% | 12,756,278 |
| 2015-03-23 | 2015-03-19 | 17.713 | 718,352 | +21,882 | 0.35% | 12,724,525 |
| 2015-03-20 | 2015-03-18 | 17.713 | 696,470 | +1,094 | 0.34% | 12,336,918 |
| 2015-03-17 | 2015-03-13 | 17.476 | 695,376 | +5,470 | 0.34% | 12,152,289 |
| 2015-03-11 | 2015-03-09 | 17.732 | 689,906 | +1,094 | 0.33% | 12,233,259 |
| 2015-03-10 | 2015-03-06 | 17.768 | 688,812 | +15,318 | 0.33% | 12,239,043 |
| 2015-03-09 | 2015-03-05 | 17.659 | 673,494 | +1,094 | 0.33% | 11,892,998 |
| 2015-02-27 | 2015-02-25 | 17.531 | 672,400 | +7,658 | 0.32% | 11,787,639 |
| 2015-02-24 | 2015-02-18 | 17.421 | 664,742 | +27,352 | 0.32% | 11,580,479 |
| 2015-02-23 | 2015-02-16 | 17.531 | 637,390 | +22,976 | 0.31% | 11,173,889 |
| 2015-02-16 | 2015-02-12 | 17.439 | 614,414 | +2,188 | 0.30% | 10,714,946 |
| 2015-02-13 | 2015-02-11 | 17.421 | 612,226 | +13,129 | 0.30% | 10,665,597 |
| 2015-02-12 | 2015-02-10 | 17.421 | 599,097 | +21,882 | 0.29% | 10,436,877 |
| 2015-02-09 | 2015-02-05 | 17.695 | 577,215 | -3,283 | 0.28% | 10,213,944 |
| 2015-02-06 | 2015-02-04 | 17.659 | 580,498 | +6,565 | 0.28% | 10,250,814 |
| 2015-02-03 | 2015-01-30 | 17.531 | 573,933 | +13,129 | 0.28% | 10,061,444 |
| 2015-01-30 | 2015-01-28 | 17.549 | 560,804 | +5,470 | 0.27% | 9,841,535 |
| 2015-01-29 | 2015-01-27 | 17.549 | 555,334 | +3,283 | 0.27% | 9,745,542 |
| 2015-01-28 | 2015-01-26 | 17.531 | 552,051 | +5,470 | 0.27% | 9,677,837 |
| 2015-01-20 | 2015-01-16 | 17.695 | 546,581 | +5,470 | 0.26% | 9,671,869 |
| 2015-01-19 | 2015-01-15 | 17.695 | 541,111 | +1,094 | 0.26% | 9,575,076 |
| 2015-01-16 | 2015-01-14 | 17.695 | 540,017 | +12,035 | 0.26% | 9,555,717 |
| 2015-01-13 | 2015-01-09 | 17.878 | 527,982 | +12,035 | 0.25% | 9,439,271 |
| 2015-01-06 | 2015-01-02 | 17.988 | 515,947 | -2,188 | 0.25% | 9,280,699 |
| 2014-12-19 | 2014-12-17 | 17.439 | 518,135 | +10,941 | 0.25% | 9,035,908 |
| 2014-12-15 | 2014-12-11 | 17.677 | 507,194 | +21,882 | 0.24% | 8,965,636 |
| 2014-12-11 | 2014-12-09 | 17.732 | 485,312 | -1,095 | 0.23% | 8,605,444 |
| 2014-11-27 | 2014-11-25 | 17.915 | 486,407 | +10,941 | 0.23% | 8,713,776 |
| 2014-11-26 | 2014-11-24 | 18.390 | 475,466 | +3,283 | 0.23% | 8,743,754 |
| 2014-11-25 | 2014-11-21 | 18.353 | 472,183 | +2,188 | 0.23% | 8,666,117 |
| 2014-11-21 | 2014-11-19 | 18.463 | 469,995 | +5,470 | 0.23% | 8,677,510 |
| 2014-11-19 | 2014-11-17 | 18.609 | 464,525 | -2,188 | 0.22% | 8,644,450 |
| 2014-11-11 | 2014-11-07 | 18.646 | 466,713 | -3,282 | 0.23% | 8,702,230 |
| 2014-11-10 | 2014-11-06 | 17.933 | 469,995 | -5,471 | 0.23% | 8,428,354 |
| 2014-10-31 | 2014-10-29 | 17.659 | 475,466 | +5,471 | 0.23% | 8,396,090 |
| 2014-10-30 | 2014-10-28 | 17.384 | 469,995 | +9,846 | 0.23% | 8,170,606 |
| 2014-10-24 | 2014-10-22 | 17.202 | 460,149 | +27,352 | 0.22% | 7,915,322 |
| 2014-10-23 | 2014-10-21 | 17.129 | 432,797 | +15,318 | 0.21% | 7,413,176 |
| 2014-10-21 | 2014-10-17 | 17.147 | 417,479 | +31,728 | 0.20% | 7,158,433 |
| 2014-10-20 | 2014-10-16 | 17.147 | 385,751 | -1,094 | 0.19% | 6,614,399 |
| 2014-10-15 | 2014-10-13 | 17.366 | 386,845 | +10,941 | 0.19% | 6,718,017 |
| 2014-10-07 | 2014-10-03 | 17.092 | 375,904 | +12,035 | 0.18% | 6,424,940 |
| 2014-09-26 | 2014-09-24 | 18.865 | 363,869 | +10,940 | 0.18% | 6,864,442 |
| 2014-09-25 | 2014-09-23 | 18.390 | 352,929 | +10,941 | 0.17% | 6,490,316 |
| 2014-09-24 | 2014-09-22 | 18.317 | 341,988 | +5,471 | 0.17% | 6,264,106 |
| 2014-09-19 | 2014-09-17 | 18.500 | 336,517 | +6,564 | 0.16% | 6,225,411 |
| 2014-09-16 | 2014-09-12 | 18.682 | 329,953 | +5,470 | 0.16% | 6,164,296 |
| 2014-09-15 | 2014-09-11 | 19.399 | 324,483 | +3,283 | 0.16% | 6,294,731 |
| 2014-09-12 | 2014-09-10 | 19.288 | 321,200 | +4,606 | 0.16% | 6,195,301 |
| 2014-09-11 | 2014-09-08 | 19.214 | 316,594 | +2,157 | 0.16% | 6,082,974 |
| 2014-09-08 | 2014-09-04 | 19.288 | 314,437 | -2,157 | 0.15% | 6,064,856 |
| 2014-08-28 | 2014-08-26 | 19.214 | 316,594 | -9,706 | 0.16% | 6,082,974 |
| 2014-08-27 | 2014-08-25 | 19.325 | 326,300 | +2,157 | 0.16% | 6,305,773 |
| 2014-08-22 | 2014-08-20 | 19.362 | 324,143 | -4,313 | 0.16% | 6,276,112 |
| 2014-08-21 | 2014-08-19 | 19.325 | 328,456 | -2,157 | 0.16% | 6,347,438 |
| 2014-08-20 | 2014-08-18 | 19.473 | 330,613 | +1,078 | 0.16% | 6,438,175 |
| 2014-08-15 | 2014-08-13 | 19.473 | 329,535 | -2,157 | 0.16% | 6,417,182 |
| 2014-08-14 | 2014-08-12 | 19.956 | 331,692 | -10,784 | 0.16% | 6,619,128 |
| 2014-08-12 | 2014-08-08 | 19.659 | 342,476 | -1,078 | 0.17% | 6,732,704 |
| 2014-08-05 | 2014-08-01 | 18.954 | 343,554 | +1,078 | 0.17% | 6,511,776 |
| 2014-08-01 | 2014-07-30 | 18.954 | 342,476 | +2,157 | 0.17% | 6,491,343 |
| 2014-07-30 | 2014-07-28 | 18.583 | 340,319 | -1,078 | 0.17% | 6,324,227 |
| 2014-07-29 | 2014-07-25 | 18.453 | 341,397 | -2,157 | 0.17% | 6,299,938 |
| 2014-07-23 | 2014-07-21 | 17.916 | 343,554 | +4,314 | 0.17% | 6,154,966 |
| 2014-07-03 | 2014-06-30 | 17.025 | 339,240 | +5,392 | 0.17% | 5,775,682 |
| 2014-06-27 | 2014-06-25 | 17.118 | 333,848 | +7,548 | 0.16% | 5,714,839 |
| 2014-06-19 | 2014-06-17 | 17.804 | 326,300 | -1,078 | 0.16% | 5,809,541 |
| 2014-06-13 | 2014-06-11 | 18.064 | 327,378 | -2,157 | 0.16% | 5,913,736 |
| 2014-06-12 | 2014-06-10 | 18.120 | 329,535 | +3,235 | 0.16% | 5,971,035 |
| 2014-06-10 | 2014-06-06 | 18.249 | 326,300 | +2,157 | 0.16% | 5,954,780 |
| 2014-06-09 | 2014-06-05 | 18.249 | 324,143 | +3,235 | 0.16% | 5,915,416 |
| 2014-06-03 | 2014-05-29 | 18.064 | 320,908 | -1,078 | 0.16% | 5,796,863 |
| 2014-05-29 | 2014-05-27 | 17.897 | 321,986 | +2,157 | 0.16% | 5,762,591 |
| 2014-05-26 | 2014-05-22 | 18.416 | 319,829 | +3,235 | 0.16% | 5,890,072 |
| 2014-05-23 | 2014-05-21 | 18.361 | 316,594 | -1,079 | 0.16% | 5,812,880 |
| 2014-05-19 | 2014-05-15 | 17.470 | 317,673 | +3,236 | 0.16% | 5,549,894 |
| 2014-05-16 | 2014-05-14 | 16.877 | 314,437 | +10,784 | 0.15% | 5,306,749 |
| 2014-05-13 | 2014-05-09 | 16.821 | 303,653 | +5,391 | 0.15% | 5,107,853 |
| 2014-05-12 | 2014-05-08 | 17.285 | 298,262 | -2,156 | 0.15% | 5,155,459 |
| 2014-05-09 | 2014-05-07 | 17.990 | 300,418 | -1,079 | 0.15% | 5,404,446 |
| 2014-05-08 | 2014-05-05 | 18.769 | 301,497 | +12,941 | 0.15% | 5,658,705 |
| 2014-05-07 | 2014-05-02 | 19.399 | 288,556 | +17,254 | 0.14% | 5,597,773 |
| 2014-05-05 | 2014-04-30 | 34.473 | 271,302 | +1,079 | 0.13% | 9,352,499 |
| 2014-05-02 | 2014-04-29 | 34.241 | 270,223 | +54,190 | 0.13% | 9,252,616 |
| 2014-04-30 | 2014-04-28 | 34.705 | 216,033 | -12,932 | 0.13% | 7,497,346 |
| 2014-04-29 | 2014-04-25 | 34.612 | 228,965 | +1,724 | 0.14% | 7,924,900 |
| 2014-04-28 | 2014-04-24 | 34.890 | 227,241 | +1,724 | 0.14% | 7,928,489 |
| 2014-04-25 | 2014-04-23 | 44.465 | 225,517 | -16,380 | 0.14% | 10,027,583 |
| 2014-04-24 | 2014-04-22 | 44.777 | 241,897 | +24,806 | 0.15% | 10,831,486 |
| 2014-04-23 | 2014-04-17 | 45.454 | 217,091 | -69,911 | 0.15% | 9,867,682 |
| 2014-04-22 | 2014-04-16 | 44.517 | 287,002 | -7,682 | 0.20% | 12,776,448 |
| 2014-04-16 | 2014-04-14 | 43.059 | 294,684 | +2,305 | 0.20% | 12,688,818 |
| 2014-04-14 | 2014-04-10 | 42.955 | 292,379 | +3,841 | 0.20% | 12,559,120 |
| 2014-04-11 | 2014-04-09 | 42.851 | 288,538 | -2,305 | 0.20% | 12,364,084 |
| 2014-04-10 | 2014-04-08 | 42.590 | 290,843 | -34,571 | 0.20% | 12,387,139 |
| 2014-04-09 | 2014-04-07 | 42.695 | 325,414 | -9,987 | 0.22% | 13,893,421 |
| 2014-04-08 | 2014-04-04 | 43.059 | 335,401 | -15,365 | 0.23% | 14,442,054 |
| 2014-04-07 | 2014-04-03 | 43.424 | 350,766 | -7,683 | 0.24% | 15,231,499 |
| 2014-04-04 | 2014-04-02 | 43.424 | 358,449 | -4,609 | 0.25% | 15,565,122 |
| 2014-04-03 | 2014-04-01 | 41.653 | 363,058 | +3,073 | 0.25% | 15,122,552 |
| 2014-03-28 | 2014-03-26 | 41.289 | 359,985 | +1,536 | 0.25% | 14,863,349 |
| 2014-03-26 | 2014-03-24 | 42.070 | 358,449 | +769 | 0.25% | 15,079,878 |
| 2014-03-25 | 2014-03-21 | 42.070 | 357,680 | -769 | 0.25% | 15,047,526 |
| 2014-03-24 | 2014-03-20 | 41.497 | 358,449 | +769 | 0.25% | 14,874,583 |
| 2014-03-21 | 2014-03-19 | 42.018 | 357,680 | -769 | 0.25% | 15,028,903 |
| 2014-03-18 | 2014-03-14 | 41.393 | 358,449 | -21,511 | 0.25% | 14,837,256 |
| 2014-03-17 | 2014-03-13 | 42.122 | 379,960 | +3,073 | 0.26% | 16,004,625 |
| 2014-03-14 | 2014-03-12 | 42.955 | 376,887 | -39,948 | 0.26% | 16,189,156 |
| 2014-03-13 | 2014-03-11 | 43.319 | 416,835 | -40,718 | 0.29% | 18,057,042 |
| 2014-03-12 | 2014-03-10 | 43.632 | 457,553 | -1,536 | 0.31% | 19,963,860 |
| 2014-03-11 | 2014-03-07 | 43.267 | 459,089 | -16,133 | 0.32% | 19,863,556 |
| 2014-03-10 | 2014-03-06 | 41.237 | 475,222 | -26,889 | 0.33% | 19,596,604 |
| 2014-03-07 | 2014-03-05 | 41.028 | 502,111 | -19,974 | 0.35% | 20,600,846 |
| 2014-03-06 | 2014-03-04 | 41.237 | 522,085 | -32,267 | 0.36% | 21,529,081 |
| 2014-03-05 | 2014-03-03 | 41.028 | 554,352 | +13,829 | 0.38% | 22,744,214 |
| 2014-03-04 | 2014-02-28 | 41.445 | 540,523 | +5,377 | 0.37% | 22,401,977 |
| 2014-03-03 | 2014-02-27 | 40.716 | 535,146 | +34,572 | 0.37% | 21,789,042 |
| 2014-02-28 | 2014-02-26 | 44.048 | 500,574 | -4,610 | 0.34% | 22,049,449 |
| 2014-02-27 | 2014-02-25 | 44.100 | 505,184 | -11,524 | 0.35% | 22,278,815 |
| 2014-02-26 | 2014-02-24 | 44.725 | 516,708 | -9,219 | 0.36% | 23,109,867 |
| 2014-02-25 | 2014-02-21 | 44.621 | 525,927 | -10,755 | 0.36% | 23,467,422 |
| 2014-02-24 | 2014-02-20 | 44.829 | 536,682 | -10,755 | 0.37% | 24,059,095 |
| 2014-02-19 | 2014-02-17 | 43.111 | 547,437 | -1,537 | 0.38% | 23,600,629 |
| 2014-02-18 | 2014-02-14 | 43.371 | 548,974 | -7,682 | 0.38% | 23,809,807 |
| 2014-02-17 | 2014-02-13 | 42.747 | 556,656 | -9,219 | 0.38% | 23,795,188 |
| 2014-02-14 | 2014-02-12 | 42.747 | 565,875 | +3,073 | 0.39% | 24,189,270 |
| 2014-02-11 | 2014-02-07 | 43.840 | 562,802 | -11,524 | 0.39% | 24,673,276 |
| 2014-02-10 | 2014-02-06 | 40.820 | 574,326 | -3,073 | 0.39% | 23,444,104 |
| 2014-02-07 | 2014-02-05 | 39.675 | 577,399 | -768 | 0.40% | 22,908,154 |
| 2014-02-06 | 2014-02-04 | 39.779 | 578,167 | -769 | 0.40% | 22,998,831 |
| 2014-02-04 | 2014-01-28 | 39.414 | 578,936 | +3,073 | 0.40% | 22,818,418 |
| 2014-01-29 | 2014-01-27 | 39.466 | 575,863 | +769 | 0.40% | 22,727,281 |
| 2014-01-28 | 2014-01-24 | 40.195 | 575,094 | +2,304 | 0.40% | 23,116,136 |
| 2014-01-27 | 2014-01-23 | 41.133 | 572,790 | +3,842 | 0.39% | 23,560,343 |
| 2014-01-24 | 2014-01-22 | 41.549 | 568,948 | -5,378 | 0.39% | 23,639,297 |
| 2014-01-23 | 2014-01-21 | 41.705 | 574,326 | +1,536 | 0.39% | 23,952,458 |
| 2014-01-22 | 2014-01-20 | 41.653 | 572,790 | -2,304 | 0.39% | 23,858,576 |
| 2014-01-21 | 2014-01-17 | 40.924 | 575,094 | -2,305 | 0.40% | 23,535,340 |
| 2014-01-20 | 2014-01-16 | 40.404 | 577,399 | -2,305 | 0.40% | 23,329,039 |
| 2014-01-17 | 2014-01-15 | 39.727 | 579,704 | +7,683 | 0.40% | 23,029,788 |
| 2014-01-16 | 2014-01-14 | 39.571 | 572,021 | +1,536 | 0.39% | 22,635,217 |
| 2014-01-15 | 2014-01-13 | 39.831 | 570,485 | +768 | 0.39% | 22,722,953 |
| 2014-01-14 | 2014-01-10 | 40.195 | 569,717 | -768 | 0.39% | 22,900,005 |
| 2014-01-13 | 2014-01-09 | 41.341 | 570,485 | +2,305 | 0.39% | 23,584,346 |
| 2014-01-09 | 2014-01-07 | 39.050 | 568,180 | -4,610 | 0.39% | 22,187,394 |
| 2013-12-30 | 2013-12-24 | 36.707 | 572,790 | +11,524 | 0.39% | 21,025,370 |
| 2013-12-27 | 2013-12-20 | 37.228 | 561,266 | +10,756 | 0.39% | 20,894,591 |
| 2013-12-23 | 2013-12-19 | 37.748 | 550,510 | +7,682 | 0.38% | 20,780,803 |
| 2013-12-20 | 2013-12-18 | 38.477 | 542,828 | +2,305 | 0.37% | 20,886,505 |
| 2013-12-18 | 2013-12-16 | 38.529 | 540,523 | +3,841 | 0.37% | 20,825,958 |
| 2013-12-17 | 2013-12-13 | 38.998 | 536,682 | -3,841 | 0.37% | 20,929,456 |
| 2013-12-16 | 2013-12-12 | 38.581 | 540,523 | +2,304 | 0.37% | 20,854,102 |
| 2013-12-13 | 2013-12-11 | 38.998 | 538,219 | +6,146 | 0.37% | 20,989,396 |
| 2013-12-12 | 2013-12-10 | 39.466 | 532,073 | +1,537 | 0.37% | 20,999,044 |
| 2013-12-11 | 2013-12-09 | 39.519 | 530,536 | +3,841 | 0.36% | 20,966,007 |
| 2013-12-09 | 2013-12-05 | 39.987 | 526,695 | +9,219 | 0.36% | 21,061,025 |
| 2013-12-06 | 2013-12-04 | 40.508 | 517,476 | +5,378 | 0.36% | 20,961,816 |
| 2013-12-05 | 2013-12-03 | 40.247 | 512,098 | +43,022 | 0.35% | 20,610,649 |
| 2013-12-04 | 2013-12-02 | 40.300 | 469,076 | +2,304 | 0.32% | 18,903,546 |
| 2013-12-03 | 2013-11-29 | 40.612 | 466,772 | -1,536 | 0.32% | 18,956,515 |
| 2013-12-02 | 2013-11-28 | 40.560 | 468,308 | -4,610 | 0.32% | 18,994,512 |
| 2013-11-29 | 2013-11-27 | 40.664 | 472,918 | +11,524 | 0.33% | 19,230,739 |
| 2013-11-28 | 2013-11-26 | 40.768 | 461,394 | -1,536 | 0.32% | 18,810,174 |
| 2013-11-27 | 2013-11-25 | 41.081 | 462,930 | +2,304 | 0.32% | 19,017,413 |
| 2013-11-26 | 2013-11-22 | 41.028 | 460,626 | +2,305 | 0.32% | 18,898,780 |
| 2013-11-25 | 2013-11-21 | 41.393 | 458,321 | +19,206 | 0.32% | 18,971,252 |
| 2013-11-21 | 2013-11-19 | 41.757 | 439,115 | +3,296 | 0.30% | 18,336,301 |
| 2013-11-20 | 2013-11-18 | 39.987 | 435,819 | +13,829 | 0.30% | 17,427,154 |
| 2013-11-19 | 2013-11-15 | 40.976 | 421,990 | +11,523 | 0.29% | 17,291,632 |
| 2013-11-18 | 2013-11-14 | 41.549 | 410,467 | +6,146 | 0.28% | 17,054,549 |
| 2013-11-15 | 2013-11-13 | 41.445 | 404,321 | +3,842 | 0.28% | 16,757,085 |
| 2013-11-06 | 2013-11-04 | 44.257 | 400,479 | -769 | 0.28% | 17,723,838 |
| 2013-11-04 | 2013-10-31 | 44.881 | 401,248 | -768 | 0.28% | 18,008,571 |
| 2013-11-01 | 2013-10-30 | 43.996 | 402,016 | +11,524 | 0.28% | 17,687,202 |
| 2013-10-31 | 2013-10-29 | 43.371 | 390,492 | +8,450 | 0.27% | 16,936,210 |
| 2013-10-30 | 2013-10-28 | 44.517 | 382,042 | -39,180 | 0.26% | 17,007,337 |
| 2013-10-25 | 2013-10-23 | 51.754 | 421,222 | -1,537 | 0.29% | 21,800,002 |
| 2013-10-17 | 2013-10-15 | 48.162 | 422,759 | -768 | 0.29% | 20,360,746 |
| 2013-10-16 | 2013-10-11 | 46.860 | 423,527 | +16,902 | 0.29% | 19,846,444 |
| 2013-10-11 | 2013-10-09 | 46.600 | 406,625 | -29,194 | 0.28% | 18,948,560 |
| 2013-10-08 | 2013-10-04 | 49.828 | 435,819 | +2,305 | 0.30% | 21,715,868 |
| 2013-10-07 | 2013-10-03 | 50.609 | 433,514 | -2,305 | 0.30% | 21,939,589 |
| 2013-09-27 | 2013-09-25 | 49.880 | 435,819 | -1,536 | 0.30% | 21,738,560 |
| 2013-09-26 | 2013-09-24 | 50.088 | 437,355 | +2,304 | 0.30% | 21,906,261 |
| 2013-09-24 | 2013-09-19 | 49.515 | 435,051 | -3,841 | 0.30% | 21,541,691 |
| 2013-09-23 | 2013-09-18 | 44.517 | 438,892 | -3,073 | 0.30% | 19,538,125 |
| 2013-09-19 | 2013-09-17 | 44.361 | 441,965 | +2,305 | 0.30% | 19,605,890 |
| 2013-09-13 | 2013-09-11 | 38.583 | 439,660 | +2,991 | 0.30% | 16,963,613 |
| 2013-08-29 | 2013-08-27 | 38.217 | 436,669 | -4,578 | 0.30% | 16,687,968 |
| 2013-08-27 | 2013-08-23 | 35.438 | 441,247 | -763 | 0.31% | 15,636,950 |
| 2013-08-26 | 2013-08-22 | 34.966 | 442,010 | +3,815 | 0.31% | 15,455,445 |
| 2013-08-22 | 2013-08-20 | 34.966 | 438,195 | -5,341 | 0.30% | 15,322,048 |
| 2013-08-21 | 2013-08-19 | 35.648 | 443,536 | +1,526 | 0.31% | 15,811,074 |
| 2013-08-20 | 2013-08-16 | 35.438 | 442,010 | -75,539 | 0.31% | 15,663,989 |
| 2013-08-19 | 2013-08-15 | 35.910 | 517,549 | -1,526 | 0.36% | 18,585,131 |
| 2013-08-15 | 2013-08-12 | 35.910 | 519,075 | -1,527 | 0.36% | 18,639,929 |
| 2013-08-13 | 2013-08-09 | 35.910 | 520,602 | +17,550 | 0.36% | 18,694,764 |
| 2013-08-12 | 2013-08-08 | 35.333 | 503,052 | +25,943 | 0.35% | 17,774,457 |
| 2013-08-08 | 2013-08-06 | 30.091 | 477,109 | +26,705 | 0.33% | 14,356,649 |
| 2013-07-31 | 2013-07-29 | 29.095 | 450,404 | +2,289 | 0.31% | 13,104,450 |
| 2013-07-03 | 2013-06-28 | 28.309 | 448,115 | -763 | 0.31% | 12,685,477 |
| 2013-07-02 | 2013-06-27 | 28.361 | 448,878 | +2,290 | 0.31% | 12,730,608 |
| 2013-06-28 | 2013-06-26 | 28.623 | 446,588 | +1,526 | 0.31% | 12,782,720 |
| 2013-06-27 | 2013-06-25 | 27.575 | 445,062 | -1,526 | 0.31% | 12,272,409 |
| 2013-06-21 | 2013-06-19 | 28.728 | 446,588 | -1,527 | 0.31% | 12,829,543 |
| 2013-06-20 | 2013-06-18 | 28.571 | 448,115 | -10,682 | 0.31% | 12,802,936 |
| 2013-06-11 | 2013-06-07 | 28.256 | 458,797 | -7,630 | 0.32% | 12,963,818 |
| 2013-05-27 | 2013-05-23 | 29.147 | 466,427 | -1,526 | 0.32% | 13,595,089 |
| 2013-05-22 | 2013-05-20 | 29.409 | 467,953 | +4,578 | 0.32% | 13,762,226 |
| 2013-05-14 | 2013-05-10 | 30.464 | 463,375 | +8,017 | 0.32% | 14,116,130 |
| 2013-05-09 | 2013-05-07 | 30.570 | 455,358 | -18,026 | 0.32% | 13,920,405 |
| 2013-05-08 | 2013-05-06 | 30.570 | 473,384 | +5,258 | 0.33% | 14,471,465 |
| 2013-05-07 | 2013-05-03 | 30.624 | 468,126 | -3,005 | 0.33% | 14,335,658 |
| 2013-04-26 | 2013-04-24 | 31.050 | 471,131 | -1,502 | 0.33% | 14,628,414 |
| 2013-04-25 | 2013-04-23 | 31.263 | 472,633 | -6,759 | 0.33% | 14,775,737 |
| 2013-04-24 | 2013-04-22 | 29.931 | 479,392 | -3,756 | 0.34% | 14,348,752 |
| 2013-04-23 | 2013-04-19 | 30.783 | 483,148 | +6,009 | 0.34% | 14,872,879 |
| 2013-04-17 | 2013-04-15 | 31.209 | 477,139 | -7,511 | 0.34% | 14,891,195 |
| 2013-04-11 | 2013-04-09 | 31.050 | 484,650 | -7,510 | 0.34% | 15,048,174 |
| 2013-04-10 | 2013-04-08 | 30.996 | 492,160 | -11,266 | 0.35% | 15,255,144 |
| 2013-04-09 | 2013-04-05 | 30.837 | 503,426 | -11,266 | 0.35% | 15,523,914 |
| 2013-03-27 | 2013-03-25 | 30.464 | 514,692 | -1,502 | 0.36% | 15,679,437 |
| 2013-03-19 | 2013-03-15 | 30.251 | 516,194 | +1,502 | 0.36% | 15,615,227 |
| 2013-03-15 | 2013-03-13 | 30.144 | 514,692 | -751 | 0.36% | 15,514,968 |
| 2013-03-14 | 2013-03-12 | 30.357 | 515,443 | -12,768 | 0.36% | 15,647,412 |
| 2013-03-13 | 2013-03-11 | 30.783 | 528,211 | -4,506 | 0.37% | 16,260,066 |
| 2013-03-12 | 2013-03-08 | 30.783 | 532,717 | +751 | 0.37% | 16,398,775 |
| 2013-02-20 | 2013-02-18 | 29.612 | 531,966 | -2,253 | 0.37% | 15,752,362 |
| 2013-02-19 | 2013-02-15 | 29.878 | 534,219 | -2,254 | 0.38% | 15,961,335 |
| 2013-02-18 | 2013-02-14 | 29.186 | 536,473 | -1,502 | 0.38% | 15,657,249 |
| 2013-02-15 | 2013-02-08 | 29.186 | 537,975 | -751 | 0.38% | 15,701,085 |
| 2013-02-14 | 2013-02-07 | 29.345 | 538,726 | -3,004 | 0.38% | 15,809,079 |
| 2013-02-08 | 2013-02-06 | 28.759 | 541,730 | +15,021 | 0.38% | 15,579,864 |
| 2013-02-07 | 2013-02-05 | 26.043 | 526,709 | -3,755 | 0.37% | 13,717,236 |
| 2013-01-24 | 2013-01-22 | 24.925 | 530,464 | +21,781 | 0.37% | 13,221,745 |
| 2013-01-23 | 2013-01-21 | 24.765 | 508,683 | -3,005 | 0.36% | 12,597,582 |
| 2013-01-17 | 2013-01-15 | 24.499 | 511,688 | -1,502 | 0.36% | 12,535,743 |
| 2013-01-16 | 2013-01-14 | 24.659 | 513,190 | -2,253 | 0.36% | 12,654,535 |
| 2013-01-11 | 2013-01-09 | 24.286 | 515,443 | +7,511 | 0.36% | 12,517,930 |
| 2013-01-08 | 2013-01-04 | 23.966 | 507,932 | +23,282 | 0.36% | 12,173,210 |
| 2013-01-07 | 2013-01-03 | 23.966 | 484,650 | +9,764 | 0.34% | 11,615,228 |
| 2012-12-28 | 2012-12-24 | 23.727 | 474,886 | +7,511 | 0.33% | 11,267,410 |
| 2012-12-27 | 2012-12-20 | 24.206 | 467,375 | +751 | 0.33% | 11,313,224 |
| 2012-12-18 | 2012-12-14 | 23.647 | 466,624 | +2,253 | 0.33% | 11,034,104 |
| 2012-12-17 | 2012-12-13 | 23.434 | 464,371 | +1,502 | 0.33% | 10,881,901 |
| 2012-12-14 | 2012-12-12 | 23.487 | 462,869 | +6,008 | 0.33% | 10,871,356 |
| 2012-12-13 | 2012-12-11 | 23.434 | 456,861 | -1,502 | 0.32% | 10,705,915 |
| 2012-12-06 | 2012-12-04 | 23.460 | 458,363 | -2,253 | 0.32% | 10,753,318 |
| 2012-12-04 | 2012-11-30 | 23.993 | 460,616 | -10,515 | 0.32% | 11,051,490 |
| 2012-12-03 | 2012-11-29 | 22.635 | 471,131 | +5,258 | 0.33% | 10,663,939 |
| 2012-11-28 | 2012-11-26 | 21.303 | 465,873 | +1,502 | 0.33% | 9,924,635 |
| 2012-11-14 | 2012-11-12 | 21.170 | 464,371 | +751 | 0.33% | 9,830,809 |
| 2012-11-06 | 2012-11-02 | 21.969 | 463,620 | -751 | 0.33% | 10,185,284 |
| 2012-10-26 | 2012-10-24 | 21.543 | 464,371 | +8,262 | 0.33% | 10,003,930 |
| 2012-09-14 | 2012-09-12 | 20.346 | 456,109 | +6,001 | 0.32% | 9,280,029 |
| 2012-08-02 | 2012-07-31 | 20.292 | 450,108 | +7,412 | 0.32% | 9,133,641 |
| 2012-07-03 | 2012-06-28 | 19.024 | 442,696 | +4,447 | 0.32% | 8,421,783 |
| 2012-06-06 | 2012-06-04 | 17.864 | 438,249 | -741 | 0.31% | 7,828,675 |
| 2012-05-31 | 2012-05-29 | 19.402 | 438,990 | +741 | 0.31% | 8,517,122 |
| 2012-05-15 | 2012-05-11 | 22.545 | 438,249 | +9,691 | 0.31% | 9,880,153 |
| 2012-05-04 | 2012-05-02 | 22.434 | 428,558 | +2,174 | 0.31% | 9,614,370 |
| 2012-02-21 | 2012-02-17 | 23.455 | 426,384 | -2,899 | 0.31% | 10,000,933 |
| 2012-02-15 | 2012-02-13 | 22.959 | 429,283 | +6,523 | 0.31% | 9,855,705 |
| 2012-02-13 | 2012-02-09 | 22.710 | 422,760 | -2,899 | 0.31% | 9,600,955 |
| 2012-01-26 | 2012-01-19 | 21.496 | 425,659 | -7,248 | 0.31% | 9,149,976 |
| 2011-12-19 | 2011-12-15 | 21.137 | 432,907 | -3,624 | 0.32% | 9,150,484 |
| 2011-11-01 | 2011-10-28 | 20.751 | 436,531 | -7,248 | 0.32% | 9,058,444 |
| 2011-10-31 | 2011-10-27 | 20.254 | 443,779 | +16,670 | 0.32% | 8,988,423 |
| 2011-10-26 | 2011-10-24 | 19.840 | 427,109 | +7,248 | 0.31% | 8,473,997 |
| 2011-10-17 | 2011-10-13 | 19.316 | 419,861 | +6,523 | 0.31% | 8,110,064 |
| 2011-10-07 | 2011-10-04 | 16.198 | 413,338 | -19,569 | 0.30% | 6,695,209 |
| 2011-09-16 | 2011-09-14 | 21.299 | 432,907 | +6,660 | 0.32% | 9,220,666 |
| 2011-08-12 | 2011-08-10 | 24.382 | 426,247 | +714 | 0.32% | 10,392,850 |
| 2011-08-11 | 2011-08-09 | 23.541 | 425,533 | +713 | 0.32% | 10,017,667 |
| 2011-08-03 | 2011-08-01 | 25.896 | 424,820 | -3,568 | 0.31% | 11,000,971 |
| 2011-08-01 | 2011-07-28 | 25.279 | 428,388 | +1,428 | 0.32% | 10,829,238 |
| 2011-07-20 | 2011-07-18 | 25.223 | 426,960 | +3,568 | 0.32% | 10,769,208 |
| 2011-07-18 | 2011-07-14 | 25.503 | 423,392 | +2,141 | 0.31% | 10,797,870 |
| 2011-07-15 | 2011-07-13 | 25.251 | 421,251 | -714 | 0.31% | 10,637,016 |
| 2011-07-14 | 2011-07-12 | 25.167 | 421,965 | +1,427 | 0.31% | 10,619,568 |
| 2011-07-12 | 2011-07-08 | 25.784 | 420,538 | +714 | 0.31% | 10,842,942 |
| 2011-06-28 | 2011-06-24 | 25.447 | 419,824 | +1,427 | 0.31% | 10,683,343 |
| 2011-06-08 | 2011-06-03 | 27.129 | 418,397 | -1,427 | 0.31% | 11,350,578 |
| 2011-05-30 | 2011-05-26 | 25.924 | 419,824 | +714 | 0.31% | 10,883,362 |
| 2011-05-27 | 2011-05-25 | 26.064 | 419,110 | +713 | 0.31% | 10,923,581 |
| 2011-05-26 | 2011-05-24 | 26.344 | 418,397 | +1,427 | 0.31% | 11,022,256 |
| 2011-05-19 | 2011-05-17 | 29.595 | 416,970 | +3,569 | 0.31% | 12,340,217 |
| 2011-05-03 | 2011-04-28 | 30.660 | 413,401 | +16,413 | 0.31% | 12,674,853 |
| 2011-04-21 | 2011-04-19 | 31.468 | 396,988 | +5,242 | 0.29% | 12,492,344 |
| 2011-04-04 | 2011-03-31 | 29.821 | 391,746 | -7,042 | 0.29% | 11,682,093 |
| 2011-03-31 | 2011-03-29 | 29.537 | 398,788 | -3,521 | 0.30% | 11,778,832 |
| 2011-03-21 | 2011-03-17 | 28.969 | 402,309 | -3,521 | 0.30% | 11,654,314 |
| 2011-03-15 | 2011-03-11 | 31.468 | 405,830 | -39,436 | 0.30% | 12,770,582 |
| 2011-03-03 | 2011-03-01 | 31.525 | 445,266 | +5,634 | 0.33% | 14,036,839 |
| 2011-03-02 | 2011-02-28 | 31.525 | 439,632 | +14,084 | 0.33% | 13,859,229 |
| 2011-03-01 | 2011-02-25 | 31.411 | 425,548 | -2,817 | 0.32% | 13,366,893 |
| 2011-02-28 | 2011-02-24 | 31.468 | 428,365 | -5,634 | 0.32% | 13,479,709 |
| 2011-02-25 | 2011-02-23 | 32.149 | 433,999 | -13,380 | 0.33% | 13,952,819 |
| 2011-02-24 | 2011-02-22 | 32.377 | 447,379 | -7,042 | 0.34% | 14,484,624 |
| 2011-02-23 | 2011-02-21 | 33.115 | 454,421 | -2,112 | 0.34% | 15,048,172 |
| 2011-02-16 | 2011-02-14 | 31.638 | 456,533 | -1,409 | 0.34% | 14,443,890 |
| 2011-02-15 | 2011-02-11 | 30.729 | 457,942 | -2,112 | 0.34% | 14,072,282 |
| 2011-02-14 | 2011-02-10 | 31.695 | 460,054 | -2,113 | 0.35% | 14,581,419 |
| 2011-02-11 | 2011-02-09 | 32.377 | 462,167 | -704 | 0.35% | 14,963,410 |
| 2011-02-10 | 2011-02-08 | 33.285 | 462,871 | -3,521 | 0.35% | 15,406,869 |
| 2011-02-08 | 2011-02-02 | 33.513 | 466,392 | -7,042 | 0.35% | 15,630,033 |
| 2011-02-01 | 2011-01-28 | 33.626 | 473,434 | -9,155 | 0.36% | 15,919,812 |
| 2011-01-31 | 2011-01-27 | 33.797 | 482,589 | -4,930 | 0.36% | 16,309,895 |
| 2011-01-28 | 2011-01-26 | 33.797 | 487,519 | +705 | 0.37% | 16,476,513 |
| 2011-01-27 | 2011-01-25 | 33.342 | 486,814 | -1,409 | 0.37% | 16,231,474 |
| 2011-01-26 | 2011-01-24 | 32.945 | 488,223 | -2,817 | 0.37% | 16,084,332 |
| 2011-01-25 | 2011-01-21 | 33.456 | 491,040 | -9,154 | 0.37% | 16,428,161 |
| 2011-01-21 | 2011-01-19 | 33.910 | 500,194 | -705 | 0.38% | 16,961,709 |
| 2011-01-19 | 2011-01-17 | 33.797 | 500,899 | -2,817 | 0.38% | 16,928,712 |
| 2011-01-18 | 2011-01-14 | 33.740 | 503,716 | +705 | 0.38% | 16,995,306 |
| 2011-01-17 | 2011-01-13 | 33.058 | 503,011 | -4,930 | 0.38% | 16,628,660 |
| 2011-01-13 | 2011-01-11 | 33.285 | 507,941 | +4,930 | 0.38% | 16,907,044 |
| 2011-01-11 | 2011-01-07 | 31.809 | 503,011 | -3,521 | 0.38% | 16,000,085 |
| 2011-01-10 | 2011-01-06 | 31.354 | 506,532 | -3,521 | 0.38% | 15,881,911 |
| 2011-01-07 | 2011-01-05 | 31.695 | 510,053 | -4,930 | 0.38% | 16,166,138 |
| 2011-01-06 | 2011-01-04 | 30.048 | 514,983 | +704 | 0.39% | 15,474,098 |
| 2010-12-28 | 2010-12-22 | 27.833 | 514,279 | +3,521 | 0.39% | 14,313,692 |
| 2010-12-20 | 2010-12-16 | 28.145 | 510,758 | +705 | 0.38% | 14,375,257 |
| 2010-12-17 | 2010-12-15 | 28.401 | 510,053 | +4,225 | 0.38% | 14,485,787 |
| 2010-12-16 | 2010-12-14 | 28.571 | 505,828 | -2,113 | 0.38% | 14,451,990 |
| 2010-12-03 | 2010-12-01 | 26.952 | 507,941 | +3,521 | 0.38% | 13,690,089 |
| 2010-11-23 | 2010-11-19 | 27.208 | 504,420 | -2,112 | 0.38% | 13,724,123 |
| 2010-11-22 | 2010-11-18 | 27.265 | 506,532 | +4,225 | 0.38% | 13,810,357 |
| 2010-11-12 | 2010-11-10 | 26.924 | 502,307 | +10,563 | 0.38% | 13,523,975 |
| 2010-11-09 | 2010-11-05 | 26.782 | 491,744 | -704 | 0.37% | 13,169,751 |
| 2010-11-08 | 2010-11-04 | 26.299 | 492,448 | +3,521 | 0.37% | 12,950,847 |
| 2010-11-05 | 2010-11-03 | 25.930 | 488,927 | +3,521 | 0.37% | 12,677,733 |
| 2010-11-04 | 2010-11-02 | 26.072 | 485,406 | +7,042 | 0.36% | 12,655,363 |
| 2010-11-02 | 2010-10-29 | 25.731 | 478,364 | +3,521 | 0.36% | 12,308,737 |
| 2010-10-29 | 2010-10-27 | 25.617 | 474,843 | +10,563 | 0.36% | 12,164,195 |
| 2010-10-20 | 2010-10-18 | 25.816 | 464,280 | +1,409 | 0.35% | 11,985,900 |
| 2010-10-13 | 2010-10-11 | 26.043 | 462,871 | +3,521 | 0.35% | 12,054,692 |
| 2010-10-06 | 2010-10-04 | 26.043 | 459,350 | -1,409 | 0.34% | 11,962,993 |
| 2010-10-05 | 2010-09-30 | 25.873 | 460,759 | +7,042 | 0.35% | 11,921,173 |
| 2010-09-30 | 2010-09-28 | 25.560 | 453,717 | -5,633 | 0.34% | 11,597,232 |
| 2010-09-28 | 2010-09-24 | 25.532 | 459,350 | +2,112 | 0.34% | 11,728,169 |
| 2010-09-27 | 2010-09-22 | 25.475 | 457,238 | -3,521 | 0.34% | 11,648,273 |
| 2010-09-16 | 2010-09-14 | 25.394 | 460,759 | +5,218 | 0.35% | 11,700,363 |
| 2010-09-06 | 2010-09-02 | 25.049 | 455,541 | -696 | 0.35% | 11,410,829 |
| 2010-09-01 | 2010-08-30 | 24.992 | 456,237 | +10,444 | 0.35% | 11,402,052 |
| 2010-08-18 | 2010-08-16 | 25.595 | 445,793 | -3,481 | 0.34% | 11,409,962 |
| 2010-08-13 | 2010-08-11 | 26.141 | 449,274 | -2,089 | 0.34% | 11,744,267 |
| 2010-08-10 | 2010-08-06 | 26.026 | 451,363 | +6,266 | 0.34% | 11,747,012 |
| 2010-08-05 | 2010-08-03 | 26.141 | 445,097 | +5,570 | 0.34% | 11,635,078 |
| 2010-08-04 | 2010-08-02 | 26.715 | 439,527 | +2,089 | 0.33% | 11,741,991 |
| 2010-08-03 | 2010-07-30 | 26.571 | 437,438 | +12,532 | 0.33% | 11,623,355 |
| 2010-08-02 | 2010-07-29 | 24.360 | 424,906 | -696 | 0.32% | 10,350,515 |
| 2010-07-29 | 2010-07-27 | 23.555 | 425,602 | +4,177 | 0.32% | 10,025,147 |
| 2010-07-26 | 2010-07-22 | 23.498 | 421,425 | +11,836 | 0.32% | 9,902,546 |
| 2010-07-23 | 2010-07-21 | 23.412 | 409,589 | +6,266 | 0.31% | 9,589,129 |
| 2010-07-20 | 2010-07-16 | 23.268 | 403,323 | -1,392 | 0.31% | 9,384,503 |
| 2010-07-19 | 2010-07-15 | 23.268 | 404,715 | -5,570 | 0.31% | 9,416,892 |
| 2010-07-09 | 2010-07-07 | 22.981 | 410,285 | -6,963 | 0.31% | 9,428,636 |
| 2010-07-08 | 2010-07-06 | 23.211 | 417,248 | +6,963 | 0.32% | 9,684,537 |
| 2010-07-06 | 2010-07-02 | 22.923 | 410,285 | -3,481 | 0.31% | 9,405,065 |
| 2010-07-02 | 2010-06-29 | 23.211 | 413,766 | -11,140 | 0.31% | 9,603,718 |
| 2010-06-30 | 2010-06-28 | 23.555 | 424,906 | +3,481 | 0.32% | 10,008,753 |
| 2010-06-28 | 2010-06-24 | 23.842 | 421,425 | +6,962 | 0.32% | 10,047,815 |
| 2010-06-25 | 2010-06-23 | 23.526 | 414,463 | -3,481 | 0.31% | 9,750,860 |
| 2010-06-23 | 2010-06-21 | 22.780 | 417,944 | +1,393 | 0.32% | 9,520,605 |
| 2010-06-18 | 2010-06-15 | 22.205 | 416,551 | +1,392 | 0.32% | 9,249,557 |
| 2010-06-17 | 2010-06-14 | 22.406 | 415,159 | +10,444 | 0.32% | 9,302,128 |
| 2010-06-10 | 2010-06-08 | 22.119 | 404,715 | +2,088 | 0.31% | 8,951,860 |
| 2010-06-09 | 2010-06-07 | 22.119 | 402,627 | -696 | 0.31% | 8,905,676 |
| 2010-06-04 | 2010-06-02 | 22.176 | 403,323 | -2,089 | 0.31% | 8,944,242 |
| 2010-06-02 | 2010-05-31 | 22.119 | 405,412 | -1,392 | 0.31% | 8,967,277 |
| 2010-06-01 | 2010-05-28 | 22.263 | 406,804 | +10,444 | 0.31% | 9,056,495 |
| 2010-05-19 | 2010-05-17 | 23.383 | 396,360 | -697 | 0.30% | 9,268,031 |
| 2010-05-18 | 2010-05-14 | 23.613 | 397,057 | -696 | 0.30% | 9,375,575 |
| 2010-05-10 | 2010-05-06 | 23.641 | 397,753 | +1,393 | 0.30% | 9,403,436 |
| 2010-05-04 | 2010-04-30 | 24.848 | 396,360 | -3,482 | 0.30% | 9,848,706 |
| 2010-05-03 | 2010-04-29 | 24.245 | 399,842 | -3,481 | 0.30% | 9,694,024 |
| 2010-04-23 | 2010-04-21 | 25.566 | 403,323 | +3,481 | 0.31% | 10,311,367 |
| 2010-04-21 | 2010-04-19 | 24.704 | 399,842 | -5,570 | 0.30% | 9,877,797 |
| 2010-04-20 | 2010-04-16 | 24.823 | 405,412 | -6,266 | 0.31% | 10,063,363 |
| 2010-04-19 | 2010-04-15 | 25.200 | 411,678 | +4,821 | 0.31% | 10,374,458 |
| 2010-04-16 | 2010-04-14 | 25.288 | 406,857 | -688 | 0.31% | 10,288,445 |
| 2010-04-15 | 2010-04-13 | 23.834 | 407,545 | -688 | 0.31% | 9,713,553 |
| 2010-04-14 | 2010-04-12 | 23.689 | 408,233 | +688 | 0.31% | 9,670,622 |
| 2010-04-12 | 2010-04-08 | 22.643 | 407,545 | -688 | 0.31% | 9,227,875 |
| 2010-04-01 | 2010-03-30 | 22.439 | 408,233 | -3,441 | 0.31% | 9,160,393 |
| 2010-03-31 | 2010-03-29 | 22.439 | 411,674 | +6,193 | 0.32% | 9,237,606 |
| 2010-03-25 | 2010-03-23 | 22.178 | 405,481 | +1,376 | 0.31% | 8,992,568 |
| 2010-03-23 | 2010-03-19 | 22.497 | 404,105 | +11,698 | 0.31% | 9,091,255 |
| 2010-03-16 | 2010-03-12 | 22.381 | 392,407 | -3,441 | 0.30% | 8,782,459 |
| 2010-03-03 | 2010-03-01 | 21.509 | 395,848 | +688 | 0.30% | 8,514,298 |
| 2010-02-03 | 2010-02-01 | 20.724 | 395,160 | -3,440 | 0.30% | 8,189,383 |
| 2010-02-01 | 2010-01-28 | 20.637 | 398,600 | +4,128 | 0.31% | 8,225,917 |
| 2010-01-29 | 2010-01-27 | 20.637 | 394,472 | -3,440 | 0.30% | 8,140,727 |
| 2010-01-22 | 2010-01-20 | 22.236 | 397,912 | -6,881 | 0.31% | 8,847,838 |
| 2010-01-21 | 2010-01-19 | 22.236 | 404,793 | +688 | 0.31% | 9,000,841 |
| 2010-01-11 | 2010-01-07 | 22.584 | 404,105 | -2,752 | 0.31% | 9,126,493 |
| 2009-12-22 | 2009-12-18 | 21.015 | 406,857 | -3,440 | 0.31% | 8,550,052 |
| 2009-12-17 | 2009-12-15 | 22.875 | 410,297 | +688 | 0.32% | 9,385,594 |
| 2009-12-08 | 2009-12-04 | 22.730 | 409,609 | -688 | 0.31% | 9,310,327 |
| 2009-12-07 | 2009-12-03 | 22.672 | 410,297 | +1,376 | 0.32% | 9,302,113 |
| 2009-11-30 | 2009-11-26 | 23.253 | 408,921 | +4,816 | 0.31% | 9,508,633 |
| 2009-11-27 | 2009-11-25 | 23.253 | 404,105 | -1,376 | 0.31% | 9,396,646 |
| 2009-11-20 | 2009-11-18 | 23.195 | 405,481 | +34,404 | 0.31% | 9,405,071 |
| 2009-11-16 | 2009-11-12 | 22.817 | 371,077 | -1,376 | 0.28% | 8,466,860 |
| 2009-11-11 | 2009-11-09 | 20.666 | 372,453 | -3,440 | 0.29% | 7,697,147 |
| 2009-11-02 | 2009-10-29 | 20.346 | 375,893 | +688 | 0.29% | 7,648,054 |
| 2009-10-29 | 2009-10-27 | 20.899 | 375,205 | -2,064 | 0.29% | 7,841,266 |
| 2009-10-27 | 2009-10-22 | 20.724 | 377,269 | +2,752 | 0.29% | 7,818,606 |
| 2009-10-23 | 2009-10-21 | 20.608 | 374,517 | +688 | 0.29% | 7,718,030 |
| 2009-10-22 | 2009-10-20 | 20.434 | 373,829 | -688 | 0.29% | 7,638,657 |
| 2009-10-20 | 2009-10-16 | 20.056 | 374,517 | +2,064 | 0.29% | 7,511,200 |
| 2009-10-15 | 2009-10-13 | 19.765 | 372,453 | -688 | 0.29% | 7,361,547 |
| 2009-10-13 | 2009-10-09 | 19.184 | 373,141 | +2,064 | 0.29% | 7,158,229 |
| 2009-10-12 | 2009-10-08 | 19.038 | 371,077 | +3,441 | 0.28% | 7,064,705 |
| 2009-10-07 | 2009-10-05 | 18.544 | 367,636 | -1,376 | 0.28% | 6,817,535 |
| 2009-10-02 | 2009-09-29 | 18.893 | 369,012 | +5,504 | 0.28% | 6,971,762 |
| 2009-09-30 | 2009-09-28 | 18.777 | 363,508 | +688 | 0.28% | 6,825,511 |
| 2009-09-29 | 2009-09-25 | 19.126 | 362,820 | -1,376 | 0.28% | 6,939,142 |
| 2009-09-28 | 2009-09-24 | 19.184 | 364,196 | -6,881 | 0.28% | 6,986,631 |
| 2009-09-21 | 2009-09-17 | 20.001 | 371,077 | +7,772 | 0.28% | 7,421,794 |
| 2009-09-18 | 2009-09-16 | 19.559 | 363,305 | +4,080 | 0.28% | 7,106,061 |
| 2009-09-17 | 2009-09-15 | 19.383 | 359,225 | -4,080 | 0.28% | 6,962,864 |
| 2009-09-16 | 2009-09-14 | 19.236 | 363,305 | -3,400 | 0.28% | 6,988,517 |
| 2009-09-15 | 2009-09-11 | 19.265 | 366,705 | +4,760 | 0.28% | 7,064,706 |
| 2009-09-14 | 2009-09-10 | 18.795 | 361,945 | +31,279 | 0.28% | 6,802,669 |
| 2009-09-09 | 2009-09-07 | 18.207 | 330,666 | +3,400 | 0.26% | 6,020,272 |
| 2009-09-07 | 2009-09-03 | 18.001 | 327,266 | -4,080 | 0.25% | 5,890,989 |
| 2009-08-26 | 2009-08-24 | 18.118 | 331,346 | +680 | 0.26% | 6,003,415 |
| 2009-08-25 | 2009-08-21 | 17.706 | 330,666 | +2,040 | 0.26% | 5,854,933 |
| 2009-08-21 | 2009-08-19 | 17.648 | 328,626 | +680 | 0.26% | 5,799,481 |
| 2009-08-19 | 2009-08-17 | 17.706 | 327,946 | -2,040 | 0.25% | 5,806,772 |
| 2009-08-17 | 2009-08-13 | 17.765 | 329,986 | +680 | 0.26% | 5,862,305 |
| 2009-08-13 | 2009-08-11 | 17.648 | 329,306 | -3,400 | 0.26% | 5,811,481 |
| 2009-08-12 | 2009-08-10 | 17.589 | 332,706 | -680 | 0.26% | 5,851,911 |
| 2009-08-11 | 2009-08-07 | 17.471 | 333,386 | -3,400 | 0.26% | 5,824,649 |
| 2009-08-06 | 2009-08-04 | 17.589 | 336,786 | -4,760 | 0.26% | 5,923,674 |
| 2009-08-05 | 2009-08-03 | 17.736 | 341,546 | -679 | 0.27% | 6,057,626 |
| 2009-08-03 | 2009-07-30 | 16.677 | 342,225 | -3,400 | 0.27% | 5,707,300 |
| 2009-07-31 | 2009-07-29 | 16.589 | 345,625 | +3,400 | 0.27% | 5,733,505 |
| 2009-07-29 | 2009-07-27 | 16.559 | 342,225 | -3,400 | 0.27% | 5,667,037 |
| 2009-07-24 | 2009-07-22 | 16.471 | 345,625 | -4,760 | 0.27% | 5,692,842 |
| 2009-07-23 | 2009-07-21 | 16.177 | 350,385 | -2,040 | 0.27% | 5,668,186 |
| 2009-07-22 | 2009-07-20 | 15.942 | 352,425 | -680 | 0.27% | 5,618,261 |
| 2009-07-17 | 2009-07-15 | 15.501 | 353,105 | +680 | 0.27% | 5,473,315 |
| 2009-07-08 | 2009-07-06 | 15.559 | 352,425 | +3,400 | 0.27% | 5,483,506 |
| 2009-07-02 | 2009-06-29 | 16.148 | 349,025 | +12,239 | 0.27% | 5,635,920 |
| 2009-06-30 | 2009-06-26 | 16.354 | 336,786 | -2,720 | 0.26% | 5,507,630 |
| 2009-06-29 | 2009-06-25 | 15.648 | 339,506 | +13,600 | 0.26% | 5,312,452 |
| 2009-06-25 | 2009-06-23 | 15.295 | 325,906 | +4,760 | 0.25% | 4,984,615 |
| 2009-06-24 | 2009-06-22 | 15.471 | 321,146 | +680 | 0.25% | 4,968,487 |
| 2009-06-23 | 2009-06-19 | 15.618 | 320,466 | -10,200 | 0.25% | 5,005,096 |
| 2009-06-22 | 2009-06-18 | 15.206 | 330,666 | +1,360 | 0.26% | 5,028,240 |
| 2009-06-19 | 2009-06-17 | 16.324 | 329,306 | +3,400 | 0.26% | 5,375,620 |
| 2009-06-17 | 2009-06-15 | 16.412 | 325,906 | -680 | 0.25% | 5,348,875 |
| 2009-06-15 | 2009-06-11 | 16.765 | 326,586 | -3,400 | 0.25% | 5,475,305 |
| 2009-06-12 | 2009-06-10 | 16.471 | 329,986 | +6,800 | 0.26% | 5,435,249 |
| 2009-06-10 | 2009-06-08 | 16.765 | 323,186 | +7,480 | 0.25% | 5,418,303 |
| 2009-06-09 | 2009-06-05 | 16.765 | 315,706 | +2,720 | 0.25% | 5,292,899 |
| 2009-06-08 | 2009-06-04 | 16.765 | 312,986 | +3,399 | 0.24% | 5,247,298 |
| 2009-06-05 | 2009-06-03 | 17.059 | 309,587 | -680 | 0.24% | 5,281,371 |
| 2009-06-04 | 2009-06-02 | 16.912 | 310,267 | +6,800 | 0.24% | 5,247,342 |
| 2009-06-02 | 2009-05-29 | 17.795 | 303,467 | -680 | 0.24% | 5,400,112 |
| 2009-06-01 | 2009-05-27 | 17.177 | 304,147 | +1,360 | 0.24% | 5,224,351 |
| 2009-05-29 | 2009-05-26 | 17.148 | 302,787 | -5,440 | 0.24% | 5,192,084 |
| 2009-05-27 | 2009-05-25 | 15.206 | 308,227 | +680 | 0.24% | 4,687,024 |
| 2009-05-26 | 2009-05-22 | 14.236 | 307,547 | +2,720 | 0.24% | 4,378,172 |
| 2009-05-22 | 2009-05-20 | 14.206 | 304,827 | +13,600 | 0.24% | 4,330,485 |
| 2009-05-20 | 2009-05-18 | 13.971 | 291,227 | +27,199 | 0.23% | 4,068,752 |
| 2009-05-19 | 2009-05-15 | 13.824 | 264,028 | -680 | 0.21% | 3,649,924 |
| 2009-05-18 | 2009-05-14 | 13.706 | 264,708 | -16,320 | 0.21% | 3,628,181 |
| 2009-05-15 | 2009-05-13 | 14.295 | 281,028 | +3,400 | 0.22% | 4,017,185 |
| 2009-05-13 | 2009-05-11 | 13.883 | 277,628 | -680 | 0.22% | 3,854,262 |
| 2009-05-12 | 2009-05-08 | 14.030 | 278,308 | -2,040 | 0.22% | 3,904,631 |
| 2009-05-08 | 2009-05-06 | 12.442 | 280,348 | -3,399 | 0.22% | 3,487,978 |
| 2009-05-07 | 2009-05-05 | 11.471 | 283,747 | +3,399 | 0.22% | 3,254,856 |
| 2009-05-06 | 2009-05-04 | 11.471 | 280,348 | -4,079 | 0.22% | 3,215,866 |
| 2009-05-05 | 2009-04-30 | 10.883 | 284,427 | -4,080 | 0.22% | 3,095,341 |
| 2009-04-30 | 2009-04-28 | 10.530 | 288,507 | +3,400 | 0.22% | 3,037,913 |
| 2009-04-28 | 2009-04-24 | 10.853 | 285,107 | +3,399 | 0.22% | 3,094,355 |
| 2009-04-20 | 2009-04-16 | 11.090 | 281,708 | +3,767 | 0.22% | 3,124,088 |
| 2009-04-16 | 2009-04-14 | 11.030 | 277,941 | -2,684 | 0.22% | 3,065,741 |
| 2009-04-09 | 2009-04-07 | 10.583 | 280,625 | +3,354 | 0.22% | 2,969,859 |
| 2009-04-07 | 2009-04-03 | 10.017 | 277,271 | -670 | 0.22% | 2,777,313 |
| 2009-04-06 | 2009-04-02 | 9.599 | 277,941 | +3,354 | 0.22% | 2,668,024 |
| 2009-03-30 | 2009-03-26 | 9.778 | 274,587 | +2,684 | 0.22% | 2,684,942 |
| 2009-03-25 | 2009-03-23 | 9.361 | 271,903 | +17,443 | 0.21% | 2,545,217 |
| 2009-03-19 | 2009-03-17 | 9.122 | 254,460 | -671 | 0.20% | 2,321,251 |
| 2009-03-09 | 2009-03-05 | 8.317 | 255,131 | +671 | 0.20% | 2,122,016 |
| 2009-02-11 | 2009-02-09 | 9.540 | 254,460 | +4,025 | 0.20% | 2,427,452 |
| 2009-02-10 | 2009-02-06 | 9.540 | 250,435 | -2,684 | 0.20% | 2,389,055 |
| 2009-01-12 | 2009-01-08 | 9.659 | 253,119 | -5,367 | 0.20% | 2,444,843 |
| 2009-01-09 | 2009-01-07 | 10.106 | 258,486 | +5,367 | 0.20% | 2,612,269 |
| 2009-01-08 | 2009-01-06 | 10.136 | 253,119 | +9,393 | 0.20% | 2,565,576 |
| 2009-01-07 | 2009-01-05 | 10.106 | 243,726 | -3,355 | 0.19% | 2,463,104 |
| 2008-12-29 | 2008-12-22 | 9.689 | 247,081 | -1,341 | 0.19% | 2,393,888 |
| 2008-12-23 | 2008-12-19 | 9.510 | 248,422 | +1,341 | 0.20% | 2,362,446 |
| 2008-12-15 | 2008-12-11 | 9.927 | 247,081 | -4,696 | 0.19% | 2,452,815 |
| 2008-12-11 | 2008-12-09 | 8.794 | 251,777 | +2,684 | 0.20% | 2,214,212 |
| 2008-12-10 | 2008-12-08 | 8.824 | 249,093 | +671 | 0.20% | 2,198,034 |
| 2008-12-01 | 2008-11-27 | 8.526 | 248,422 | +3,354 | 0.20% | 2,118,055 |
| 2008-11-24 | 2008-11-20 | 8.943 | 245,068 | -3,354 | 0.19% | 2,191,740 |
| 2008-11-11 | 2008-11-07 | 8.973 | 248,422 | +670 | 0.20% | 2,229,142 |
| 2008-11-07 | 2008-11-05 | 9.420 | 247,752 | -2,012 | 0.20% | 2,333,917 |
| 2008-11-06 | 2008-11-04 | 8.943 | 249,764 | +3,354 | 0.20% | 2,233,738 |
| 2008-11-03 | 2008-10-30 | 8.794 | 246,410 | +8,722 | 0.19% | 2,167,013 |
| 2008-10-13 | 2008-10-09 | 15.651 | 237,688 | -3,355 | 0.19% | 3,720,041 |
| 2008-10-08 | 2008-10-03 | 17.917 | 241,043 | -23,481 | 0.19% | 4,318,671 |
| 2008-09-24 | 2008-09-22 | 18.751 | 264,524 | +3,355 | 0.21% | 4,960,174 |
| 2008-09-23 | 2008-09-19 | 19.735 | 261,169 | +671 | 0.21% | 5,154,194 |
| 2008-09-16 | 2008-09-11 | 22.363 | 260,498 | -671 | 0.21% | 5,825,405 |
| 2008-09-12 | 2008-09-10 | 22.786 | 261,169 | +3,529 | 0.21% | 5,950,905 |
| 2008-09-10 | 2008-09-08 | 23.118 | 257,640 | -3,309 | 0.21% | 5,956,138 |
| 2008-08-18 | 2008-08-14 | 23.330 | 260,949 | +3,309 | 0.21% | 6,087,836 |
| 2008-08-08 | 2008-08-05 | 26.019 | 257,640 | -662 | 0.21% | 6,703,575 |
| 2008-07-11 | 2008-07-09 | 27.439 | 258,302 | +3,309 | 0.21% | 7,087,673 |
| 2008-07-10 | 2008-07-08 | 27.198 | 254,993 | -1,323 | 0.20% | 6,935,229 |
| 2008-07-09 | 2008-07-07 | 27.651 | 256,316 | +1,323 | 0.20% | 7,087,398 |
| 2008-07-08 | 2008-07-04 | 27.379 | 254,993 | +662 | 0.20% | 6,981,464 |
| 2008-06-16 | 2008-06-12 | 29.676 | 254,331 | -1,323 | 0.20% | 7,547,460 |
| 2008-06-13 | 2008-06-11 | 30.885 | 255,654 | +661 | 0.20% | 7,895,752 |
| 2008-06-12 | 2008-06-10 | 32.637 | 254,993 | -22,502 | 0.20% | 8,322,275 |
| 2008-06-11 | 2008-06-06 | 33.846 | 277,495 | -1,323 | 0.22% | 9,392,111 |
| 2008-06-10 | 2008-06-05 | 33.967 | 278,818 | -7,280 | 0.22% | 9,470,592 |
| 2008-06-06 | 2008-06-04 | 32.758 | 286,098 | +5,956 | 0.23% | 9,372,040 |
| 2008-06-05 | 2008-06-03 | 30.945 | 280,142 | +1,324 | 0.22% | 8,668,984 |
| 2008-06-04 | 2008-06-02 | 30.824 | 278,818 | +3,309 | 0.22% | 8,594,310 |
| 2008-06-03 | 2008-05-30 | 30.341 | 275,509 | +13,236 | 0.22% | 8,359,100 |
| 2008-06-02 | 2008-05-29 | 29.132 | 262,273 | +3,971 | 0.21% | 7,640,480 |
| 2008-05-30 | 2008-05-28 | 28.165 | 258,302 | +17,869 | 0.21% | 7,275,012 |
| 2008-05-28 | 2008-05-26 | 27.409 | 240,433 | +1,324 | 0.19% | 6,590,091 |
| 2008-05-23 | 2008-05-21 | 27.379 | 239,109 | +5,295 | 0.19% | 6,546,575 |
| 2008-05-21 | 2008-05-19 | 27.621 | 233,814 | +661 | 0.19% | 6,458,129 |
| 2008-05-20 | 2008-05-16 | 27.500 | 233,153 | +11,913 | 0.19% | 6,411,689 |
| 2008-05-08 | 2008-05-06 | 27.651 | 221,240 | -662 | 0.18% | 6,117,511 |
| 2008-05-06 | 2008-05-02 | 27.651 | 221,902 | -1,323 | 0.18% | 6,135,816 |
| 2008-05-05 | 2008-04-30 | 27.500 | 223,225 | +1,985 | 0.18% | 6,138,669 |
| 2008-05-02 | 2008-04-29 | 27.651 | 221,240 | +9,927 | 0.18% | 6,117,511 |
| 2008-04-28 | 2008-04-24 | 27.772 | 211,313 | -9,265 | 0.17% | 5,868,563 |
| 2008-04-21 | 2008-04-17 | 28.777 | 220,578 | +3,767 | 0.18% | 6,347,578 |
| 2008-04-18 | 2008-04-16 | 28.685 | 216,811 | +1,301 | 0.18% | 6,219,177 |
| 2008-04-14 | 2008-04-10 | 28.992 | 215,510 | +5,854 | 0.18% | 6,248,116 |
| 2008-04-08 | 2008-04-03 | 28.900 | 209,656 | -1,301 | 0.17% | 6,059,058 |
| 2008-04-07 | 2008-04-02 | 28.900 | 210,957 | +1,952 | 0.17% | 6,096,657 |
| 2008-04-03 | 2008-04-01 | 28.162 | 209,005 | +650 | 0.17% | 5,886,025 |
| 2008-04-02 | 2008-03-31 | 28.285 | 208,355 | +7,806 | 0.17% | 5,893,343 |
| 2008-03-07 | 2008-03-05 | 30.591 | 200,549 | -650 | 0.16% | 6,134,986 |
| 2008-03-03 | 2008-02-28 | 31.667 | 201,199 | -651 | 0.16% | 6,371,373 |
| 2008-01-21 | 2008-01-17 | 32.282 | 201,850 | -650 | 0.16% | 6,516,104 |
| 2007-10-31 | 2007-10-29 | 34.434 | 202,500 | +1,301 | 0.16% | 6,972,894 |
| 2007-10-22 | 2007-10-17 | 34.434 | 201,199 | -3,253 | 0.16% | 6,928,095 |
| 2007-10-15 | 2007-10-11 | 34.803 | 204,452 | +1,952 | 0.17% | 7,115,539 |
| 2007-09-28 | 2007-09-25 | 35.049 | 202,500 | -2,602 | 0.16% | 7,097,410 |
| 2007-09-18 | 2007-09-14 | 35.541 | 205,102 | +650 | 0.17% | 7,289,500 |
| 2007-09-14 | 2007-09-12 | 35.664 | 204,452 | -1,951 | 0.17% | 7,291,541 |
| 2007-09-10 | 2007-09-06 | 36.218 | 206,403 | +2,106 | 0.17% | 7,475,477 |
| 2007-07-16 | 2007-07-12 | 42.554 | 204,297 | -1,288 | 0.17% | 8,693,745 |
| 2007-07-13 | 2007-07-11 | 41.374 | 205,585 | -20,604 | 0.17% | 8,505,894 |
| 2007-07-03 | 2007-06-28 | 37.833 | 226,189 | -1,288 | 0.19% | 8,557,425 |
| 2007-06-28 | 2007-06-26 | 36.839 | 227,477 | +9,658 | 0.19% | 8,380,048 |
| 2007-06-26 | 2007-06-22 | 36.653 | 217,819 | 0.18% | 7,983,661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy