History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.630 0 +0
2025-10-13 2025-10-09 18.630 0 +0
2025-10-10 2025-10-08 18.630 0 +0
2025-10-09 2025-10-06 18.630 0 +0
2025-10-08 2025-10-03 18.600 0 +0
2025-10-06 2025-10-02 18.600 0 +0
2025-10-03 2025-09-30 18.200 0 +0
2025-10-02 2025-09-29 18.200 0 +0
2025-09-30 2025-09-26 18.200 0 +0
2025-09-29 2025-09-25 18.200 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.630 0 +0
2025-09-24 2025-09-22 18.630 0 +0
2025-09-23 2025-09-19 18.630 0 +0
2025-09-22 2025-09-18 18.630 0 +0
2025-09-19 2025-09-17 18.630 0 +0
2025-09-18 2025-09-16 18.600 0 +0
2025-09-17 2025-09-15 18.600 0 +0
2025-09-16 2025-09-12 18.800 0 +0
2025-09-15 2025-09-11 18.800 0 +0
2025-09-12 2025-09-10 19.010 0 +0
2025-09-11 2025-09-09 19.010 0 +0
2025-09-10 2025-09-08 19.010 0 +0
2025-09-09 2025-09-05 19.010 0 +0
2025-09-08 2025-09-04 19.500 0 +0
2025-09-05 2025-09-03 19.500 0 +0
2025-09-04 2025-09-02 19.500 0 +0
2025-09-03 2025-09-01 19.500 0 +0
2025-09-02 2025-08-29 18.820 0 +0
2025-09-01 2025-08-28 19.900 0 +0
2025-08-29 2025-08-27 18.300 0 +0
2025-08-28 2025-08-26 18.150 0 +0
2025-08-27 2025-08-25 18.150 0 +0
2025-08-26 2025-08-22 18.150 0 +0
2025-08-25 2025-08-21 18.150 0 +0
2025-08-22 2025-08-20 18.120 0 +0
2025-08-21 2025-08-19 18.100 0 +0
2025-08-20 2025-08-18 18.090 0 +0
2025-08-19 2025-08-15 18.220 0 +0
2025-08-18 2025-08-14 18.220 0 +0
2025-08-15 2025-08-13 18.220 0 +0
2025-08-14 2025-08-12 18.220 0 +0
2025-08-13 2025-08-11 18.780 0 +0
2025-08-12 2025-08-08 18.760 0 +0
2025-08-11 2025-08-07 18.740 0 +0
2025-08-08 2025-08-06 18.720 0 +0
2025-08-07 2025-08-05 18.700 0 +0
2025-08-06 2025-08-04 18.700 0 +0
2025-08-05 2025-08-01 18.700 0 +0
2025-08-04 2025-07-31 18.700 0 +0
2025-08-01 2025-07-30 18.700 0 +0
2025-07-31 2025-07-29 18.700 0 +0
2025-07-30 2025-07-28 18.700 0 +0
2025-07-29 2025-07-25 18.520 0 +0
2025-07-28 2025-07-24 18.500 0 +0
2025-07-25 2025-07-23 18.380 0 +0
2025-07-24 2025-07-22 18.380 0 +0
2025-07-23 2025-07-21 18.380 0 +0
2025-07-22 2025-07-18 18.000 0 +0
2025-07-21 2025-07-17 18.000 0 +0
2025-07-18 2025-07-16 18.000 0 +0
2025-07-17 2025-07-15 18.200 0 +0
2025-07-16 2025-07-14 17.700 0 +0
2025-07-15 2025-07-11 17.460 0 +0
2025-07-14 2025-07-10 17.380 0 +0
2025-07-11 2025-07-09 17.380 0 +0
2025-07-10 2025-07-08 17.380 0 +0
2025-07-09 2025-07-07 17.380 0 +0
2025-07-08 2025-07-04 17.380 0 +0
2025-07-07 2025-07-03 17.380 0 +0
2025-07-04 2025-07-02 17.380 0 +0
2025-07-03 2025-06-30 21.211 0 +0
2025-07-02 2025-06-27 21.211 0 +0
2025-06-30 2025-06-26 21.211 0 +0
2025-06-27 2025-06-25 19.531 0 +0
2025-06-26 2025-06-24 19.531 0 +0
2025-06-25 2025-06-23 19.531 0 +0
2025-06-24 2025-06-20 19.531 0 +0
2025-06-23 2025-06-19 19.531 0 +0
2025-06-20 2025-06-18 19.531 0 +0
2025-06-19 2025-06-17 19.531 0 +0
2025-06-18 2025-06-16 19.531 0 +0
2025-06-17 2025-06-13 19.531 0 +0
2025-06-16 2025-06-12 19.531 0 +0
2025-06-13 2025-06-11 19.531 0 +0
2025-06-12 2025-06-10 19.531 0 +0
2025-06-11 2025-06-09 19.531 0 +0
2025-06-10 2025-06-06 19.333 0 +0
2025-06-09 2025-06-05 19.333 0 +0
2025-06-06 2025-06-04 17.720 0 +0
2025-06-05 2025-06-03 17.720 0 +0
2025-06-04 2025-06-02 17.720 0 +0
2025-06-03 2025-05-30 17.720 0 +0
2025-06-02 2025-05-29 17.234 0 +0
2025-05-30 2025-05-28 17.234 0 +0
2025-05-29 2025-05-27 17.057 0 +0
2025-05-28 2025-05-26 16.858 0 +0
2025-05-27 2025-05-23 16.748 0 +0
2025-05-26 2025-05-22 16.725 0 +0
2025-05-23 2025-05-21 16.725 0 +0
2025-05-22 2025-05-20 16.725 0 +0
2025-05-21 2025-05-19 16.725 0 +0
2025-05-20 2025-05-16 16.703 0 +0
2025-05-19 2025-05-15 16.703 0 +0
2025-05-16 2025-05-14 16.703 0 +0
2025-05-15 2025-05-13 16.527 0 +0
2025-05-14 2025-05-12 16.527 0 +0
2025-05-13 2025-05-09 16.482 0 +0
2025-05-12 2025-05-08 16.482 0 +0
2025-05-09 2025-05-07 16.460 0 +0
2025-05-08 2025-05-06 16.460 0 +0
2025-05-07 2025-05-02 16.460 0 +0
2025-05-06 2025-04-30 16.261 0 +0
2025-05-02 2025-04-29 16.261 0 +0
2025-04-30 2025-04-28 16.261 0 +0
2025-04-29 2025-04-25 16.261 0 +0
2025-04-28 2025-04-24 15.466 0 +0
2025-04-25 2025-04-23 15.466 0 +0
2025-04-24 2025-04-22 15.466 0 +0
2025-04-23 2025-04-17 15.466 0 +0
2025-04-22 2025-04-16 15.466 0 +0
2025-04-17 2025-04-15 16.018 0 +0
2025-04-16 2025-04-14 16.018 0 +0
2025-04-15 2025-04-11 15.687 0 +0
2025-04-14 2025-04-10 15.466 0 +0
2025-04-11 2025-04-09 15.577 0 +0
2025-04-10 2025-04-08 15.577 0 +0
2025-04-09 2025-04-07 15.577 0 +0
2025-04-08 2025-04-03 15.753 0 +0
2025-04-07 2025-04-02 17.698 0 +0
2025-04-03 2025-04-01 20.106 0 +0
2025-04-02 2025-03-31 20.106 0 +0
2025-04-01 2025-03-28 20.106 0 +0
2025-03-31 2025-03-27 20.327 0 +0
2025-03-28 2025-03-26 20.327 0 +0
2025-03-27 2025-03-25 20.879 0 +0
2025-03-26 2025-03-24 20.879 0 +0
2025-03-25 2025-03-21 20.879 0 +0
2025-03-24 2025-03-20 20.879 0 +0
2025-03-21 2025-03-19 20.968 0 +0
2025-03-20 2025-03-18 20.990 0 +0
2025-03-19 2025-03-17 20.990 0 +0
2025-03-18 2025-03-14 20.990 0 +0
2025-03-17 2025-03-13 20.990 0 +0
2025-03-14 2025-03-12 20.990 0 +0
2025-03-13 2025-03-11 20.990 0 +0
2025-03-12 2025-03-10 20.990 0 +0
2025-03-11 2025-03-07 21.741 0 +0
2025-03-10 2025-03-06 21.741 0 +0
2025-03-07 2025-03-05 20.481 0 +0
2025-03-06 2025-03-04 20.481 0 +0
2025-03-05 2025-03-03 19.797 0 +0
2025-03-04 2025-02-28 19.797 0 +0
2025-03-03 2025-02-27 19.465 0 +0
2025-02-28 2025-02-26 19.266 0 +0
2025-02-27 2025-02-25 19.266 0 +0
2025-02-26 2025-02-24 19.266 0 +0
2025-02-25 2025-02-21 19.266 0 +0
2025-02-24 2025-02-20 19.266 0 +0
2025-02-21 2025-02-19 19.266 0 +0
2025-02-20 2025-02-18 19.156 0 +0
2025-02-19 2025-02-17 19.023 0 +0
2025-02-18 2025-02-14 19.023 0 +0
2025-02-17 2025-02-13 19.023 0 +0
2025-02-14 2025-02-12 18.603 0 +0
2025-02-13 2025-02-11 19.333 0 +0
2025-02-12 2025-02-10 19.664 0 +0
2025-02-11 2025-02-07 19.774 0 +0
2025-02-10 2025-02-06 19.774 0 +0
2025-02-07 2025-02-05 19.774 0 +0
2025-02-06 2025-02-04 19.885 0 +0
2025-02-05 2025-02-03 20.216 0 +0
2025-02-04 2025-01-28 20.548 0 +0
2025-02-03 2025-01-24 20.990 0 +0
2025-01-27 2025-01-23 21.100 0 +0
2025-01-24 2025-01-22 21.321 0 +0
2025-01-23 2025-01-21 21.321 0 +0
2025-01-22 2025-01-20 21.321 0 +0
2025-01-21 2025-01-17 21.321 0 +0
2025-01-20 2025-01-16 21.321 0 +0
2025-01-17 2025-01-15 21.321 0 +0
2025-01-16 2025-01-14 21.321 0 +0
2025-01-15 2025-01-13 21.321 0 +0
2025-01-14 2025-01-10 21.321 0 +0
2025-01-13 2025-01-09 21.321 0 +0
2025-01-10 2025-01-08 21.321 0 +0
2025-01-09 2025-01-07 21.321 0 +0
2025-01-08 2025-01-06 21.321 0 +0
2025-01-07 2025-01-03 21.321 0 +0
2025-01-06 2025-01-02 21.321 0 +0
2025-01-03 2024-12-31 21.321 0 +0
2025-01-02 2024-12-27 21.851 0 +0
2024-12-30 2024-12-24 21.851 0 +0
2024-12-27 2024-12-20 21.851 0 +0
2024-12-23 2024-12-19 21.873 0 +0
2024-12-20 2024-12-18 21.984 0 +0
2024-12-19 2024-12-17 22.094 0 +0
2024-12-18 2024-12-16 22.260 0 +0
2024-12-17 2024-12-13 22.260 0 +0
2024-12-16 2024-12-12 22.260 0 +0
2024-12-13 2024-12-11 22.260 0 +0
2024-12-12 2024-12-10 22.260 0 +0
2024-12-11 2024-12-09 21.873 0 +0
2024-12-10 2024-12-06 21.873 0 +0
2024-12-09 2024-12-05 21.873 0 +0
2024-12-06 2024-12-04 21.873 0 +0
2024-12-05 2024-12-03 21.873 0 +0
2024-12-04 2024-12-02 21.652 0 +0
2024-12-03 2024-11-29 20.526 0 +0
2024-12-02 2024-11-28 21.211 0 +0
2024-11-29 2024-11-27 20.923 0 +0
2024-11-28 2024-11-26 23.033 0 +0
2024-11-27 2024-11-25 23.033 0 +0
2024-11-26 2024-11-22 19.112 0 +0
2024-11-25 2024-11-21 19.112 0 +0
2024-11-22 2024-11-20 19.112 0 +0
2024-11-21 2024-11-19 19.112 0 +0
2024-11-20 2024-11-18 19.112 0 +0
2024-11-19 2024-11-15 19.112 0 +0
2024-11-18 2024-11-14 19.112 0 +0
2024-11-15 2024-11-13 19.112 0 +0
2024-11-14 2024-11-12 19.112 0 +0
2024-11-13 2024-11-11 19.112 0 +0
2024-11-12 2024-11-08 19.112 0 +0
2024-11-11 2024-11-07 19.112 0 +0
2024-11-08 2024-11-06 19.112 0 +0
2024-11-07 2024-11-05 19.112 0 +0
2024-11-06 2024-11-04 19.112 0 +0
2024-11-05 2024-11-01 19.045 0 +0
2024-11-04 2024-10-31 19.001 0 +0
2024-11-01 2024-10-30 18.891 0 +0
2024-10-31 2024-10-29 18.891 0 +0
2024-10-30 2024-10-28 18.891 0 +0
2024-10-29 2024-10-25 18.891 0 +0
2024-10-28 2024-10-24 20.680 0 +0
2024-10-25 2024-10-23 20.680 0 +0
2024-10-24 2024-10-22 22.094 0 +0
2024-10-23 2024-10-21 22.094 0 +0
2024-10-22 2024-10-18 22.094 0 +0
2024-10-21 2024-10-17 22.094 0 +0
2024-10-18 2024-10-16 22.094 0 +0
2024-10-17 2024-10-15 22.094 0 +0
2024-10-16 2024-10-14 22.094 0 +0
2024-10-15 2024-10-10 21.962 0 +0
2024-10-14 2024-10-09 22.591 0 +0
2024-10-10 2024-10-08 22.591 0 +0
2024-10-09 2024-10-07 22.094 0 +0
2024-10-08 2024-10-04 21.719 0 +0
2024-10-07 2024-10-03 21.166 0 +0
2024-10-04 2024-10-02 21.144 0 +0
2024-10-03 2024-09-30 19.664 0 +0
2024-10-02 2024-09-27 19.664 0 +0
2024-09-30 2024-09-26 19.112 0 +0
2024-09-27 2024-09-25 16.593 0 +0
2024-09-26 2024-09-24 14.582 0 +0
2024-09-25 2024-09-23 14.472 0 +0
2024-09-24 2024-09-20 14.472 0 +0
2024-09-23 2024-09-19 14.472 0 +0
2024-09-20 2024-09-17 14.472 0 +0
2024-09-19 2024-09-16 14.472 0 +0
2024-09-17 2024-09-13 14.472 0 +0
2024-09-16 2024-09-12 13.411 0 +0
2024-09-13 2024-09-11 13.942 0 +0
2024-09-12 2024-09-10 13.942 0 +0
2024-09-11 2024-09-09 13.942 0 +0
2024-09-10 2024-09-05 13.942 0 +0
2024-09-09 2024-09-04 13.433 0 +0
2024-09-05 2024-09-03 13.433 0 +0
2024-09-04 2024-09-02 13.588 0 +0
2024-09-03 2024-08-30 13.588 0 +0
2024-09-02 2024-08-29 13.146 0 +0
2024-08-30 2024-08-28 13.676 0 +0
2024-08-29 2024-08-27 13.919 0 +0
2024-08-28 2024-08-26 13.919 0 +0
2024-08-27 2024-08-23 13.919 0 +0
2024-08-26 2024-08-22 13.919 0 +0
2024-08-23 2024-08-21 13.919 0 +0
2024-08-22 2024-08-20 13.919 0 +0
2024-08-21 2024-08-19 13.919 0 +0
2024-08-20 2024-08-16 13.919 0 +0
2024-08-19 2024-08-15 13.588 0 +0
2024-08-16 2024-08-14 13.257 0 +0
2024-08-15 2024-08-13 13.257 0 +0
2024-08-14 2024-08-12 13.190 0 +0
2024-08-13 2024-08-09 13.036 0 +0
2024-08-12 2024-08-08 13.036 0 +0
2024-08-09 2024-08-07 13.036 0 +0
2024-08-08 2024-08-06 13.257 0 +0
2024-08-07 2024-08-05 13.367 0 +0
2024-08-06 2024-08-02 13.455 0 +0
2024-08-05 2024-08-01 13.455 0 +0
2024-08-02 2024-07-31 13.455 0 +0
2024-08-01 2024-07-30 13.455 0 +0
2024-07-31 2024-07-29 13.478 0 +0
2024-07-30 2024-07-26 13.478 0 +0
2024-07-29 2024-07-25 13.478 0 +0
2024-07-26 2024-07-24 13.478 0 +0
2024-07-25 2024-07-23 13.566 0 +0
2024-07-24 2024-07-22 13.146 0 +0
2024-07-23 2024-07-19 13.389 0 +0
2024-07-22 2024-07-18 14.008 0 +0
2024-07-19 2024-07-17 14.008 0 +0
2024-07-18 2024-07-16 14.008 0 +0
2024-07-17 2024-07-15 14.008 0 +0
2024-07-16 2024-07-12 14.008 0 +0
2024-07-15 2024-07-11 14.008 0 +0
2024-07-12 2024-07-10 14.008 0 +0
2024-07-11 2024-07-09 14.008 0 +0
2024-07-10 2024-07-08 14.008 0 +0
2024-07-09 2024-07-05 14.008 0 +0
2024-07-08 2024-07-04 14.229 0 +0
2024-07-05 2024-07-03 14.229 0 +0
2024-07-04 2024-07-02 14.229 0 +0
2024-07-03 2024-06-28 22.681 0 +0
2024-07-02 2024-06-27 23.096 0 +0
2024-06-28 2024-06-26 23.649 0 +0
2024-06-27 2024-06-25 23.649 0 +0
2024-06-26 2024-06-24 23.677 0 +0
2024-06-25 2024-06-21 23.788 0 +0
2024-06-24 2024-06-20 23.788 0 +0
2024-06-21 2024-06-19 24.064 0 +0
2024-06-20 2024-06-18 23.815 0 +0
2024-06-19 2024-06-17 26.526 0 +0
2024-06-18 2024-06-14 26.554 0 +0
2024-06-17 2024-06-13 26.554 0 +0
2024-06-14 2024-06-12 26.554 0 +0
2024-06-13 2024-06-11 26.554 0 +0
2024-06-12 2024-06-07 26.554 0 +0
2024-06-11 2024-06-06 26.554 0 +0
2024-06-07 2024-06-05 26.692 0 +0
2024-06-06 2024-06-04 27.522 0 +0
2024-06-05 2024-06-03 27.937 0 +0
2024-06-04 2024-05-31 28.213 0 +0
2024-06-03 2024-05-30 29.043 0 +0
2024-05-31 2024-05-29 29.043 0 +0
2024-05-30 2024-05-28 29.043 0 +0
2024-05-29 2024-05-27 29.043 0 +0
2024-05-28 2024-05-24 29.043 0 +0
2024-05-27 2024-05-23 29.043 0 +0
2024-05-24 2024-05-22 29.043 0 +0
2024-05-23 2024-05-21 29.043 0 +0
2024-05-22 2024-05-20 29.043 0 +0
2024-05-21 2024-05-17 29.043 0 +0
2024-05-20 2024-05-16 28.075 0 +0
2024-05-17 2024-05-14 26.581 0 +0
2024-05-16 2024-05-13 26.305 0 +0
2024-05-14 2024-05-10 25.973 0 +0
2024-05-13 2024-05-09 25.945 0 +0
2024-05-10 2024-05-08 25.890 0 +0
2024-05-09 2024-05-07 25.309 0 +0
2024-05-08 2024-05-06 24.922 0 +0
2024-05-07 2024-05-03 24.922 0 +0
2024-05-06 2024-05-02 24.894 0 +0
2024-05-03 2024-04-30 25.337 0 +0
2024-05-02 2024-04-29 25.337 0 +0
2024-04-30 2024-04-26 25.143 0 +0
2024-04-29 2024-04-25 25.143 0 +0
2024-04-26 2024-04-24 25.005 0 +0
2024-04-25 2024-04-23 25.005 0 +0
2024-04-24 2024-04-22 25.005 0 +0
2024-04-23 2024-04-19 24.894 0 +0
2024-04-22 2024-04-18 24.894 0 +0
2024-04-19 2024-04-17 24.894 0 +0
2024-04-18 2024-04-16 24.894 0 +0
2024-04-17 2024-04-15 24.203 0 +0
2024-04-16 2024-04-12 24.203 0 +0
2024-04-15 2024-04-11 24.064 0 +0
2024-04-12 2024-04-10 23.539 0 +0
2024-04-11 2024-04-09 23.539 0 +0
2024-04-10 2024-04-08 23.871 0 +0
2024-04-09 2024-04-05 23.788 0 +0
2024-04-08 2024-04-03 23.511 0 +0
2024-04-05 2024-04-02 22.875 0 +0
2024-04-03 2024-03-28 22.820 0 +0
2024-04-02 2024-03-27 22.128 0 +0
2024-03-28 2024-03-26 22.017 0 +0
2024-03-27 2024-03-25 22.017 0 +0
2024-03-26 2024-03-22 22.017 0 +0
2024-03-25 2024-03-21 22.017 0 +0
2024-03-22 2024-03-20 22.017 0 +0
2024-03-21 2024-03-19 22.017 0 +0
2024-03-20 2024-03-18 22.017 0 +0
2024-03-19 2024-03-15 22.128 0 +0
2024-03-18 2024-03-14 23.069 0 +0
2024-03-15 2024-03-13 23.069 0 +0
2024-03-14 2024-03-12 23.069 0 +0
2024-03-13 2024-03-11 23.069 0 +0
2024-03-12 2024-03-08 23.069 0 +0
2024-03-11 2024-03-07 23.041 0 +0
2024-03-08 2024-03-06 23.152 0 +0
2024-03-07 2024-03-05 23.428 0 +0
2024-03-06 2024-03-04 23.428 0 +0
2024-03-05 2024-03-01 23.511 0 +0
2024-03-04 2024-02-29 23.511 0 +0
2024-03-01 2024-02-28 23.511 0 +0
2024-02-29 2024-02-27 23.511 0 +0
2024-02-28 2024-02-26 23.511 0 +0
2024-02-27 2024-02-23 23.511 0 +0
2024-02-26 2024-02-22 23.511 0 +0
2024-02-23 2024-02-21 23.511 0 +0
2024-02-22 2024-02-20 23.511 0 +0
2024-02-21 2024-02-19 23.511 0 +0
2024-02-20 2024-02-16 23.511 0 +0
2024-02-19 2024-02-15 23.511 0 +0
2024-02-16 2024-02-14 23.511 0 +0
2024-02-15 2024-02-09 23.511 0 +0
2024-02-14 2024-02-07 23.511 0 +0
2024-02-08 2024-02-06 23.511 0 +0
2024-02-07 2024-02-05 23.511 0 +0
2024-02-06 2024-02-02 23.511 0 +0
2024-02-05 2024-02-01 23.511 0 +0
2024-02-02 2024-01-31 23.511 0 +0
2024-02-01 2024-01-30 23.511 0 +0
2024-01-31 2024-01-29 23.511 0 +0
2024-01-30 2024-01-26 23.511 0 +0
2024-01-29 2024-01-25 23.511 0 +0
2024-01-26 2024-01-24 23.511 0 +0
2024-01-25 2024-01-23 24.203 0 +0
2024-01-24 2024-01-22 25.669 0 +0
2024-01-23 2024-01-19 25.669 0 +0
2024-01-22 2024-01-18 25.669 0 +0
2024-01-19 2024-01-17 27.328 0 +0
2024-01-18 2024-01-16 27.328 0 +0
2024-01-17 2024-01-15 27.328 0 +0
2024-01-16 2024-01-12 27.328 0 +0
2024-01-15 2024-01-11 27.328 0 +0
2024-01-12 2024-01-10 27.522 0 +0
2024-01-11 2024-01-09 27.729 0 +0
2024-01-10 2024-01-08 27.729 0 +0
2024-01-09 2024-01-05 27.729 0 +0
2024-01-08 2024-01-04 27.729 0 +0
2024-01-05 2024-01-03 27.729 0 +0
2024-01-04 2024-01-02 27.729 0 +0
2024-01-03 2023-12-29 27.660 0 +0
2024-01-02 2023-12-28 27.660 0 +0
2023-12-29 2023-12-27 27.660 0 +0
2023-12-28 2023-12-22 27.660 0 +0
2023-12-27 2023-12-21 27.660 0 +0
2023-12-22 2023-12-20 26.996 0 +0
2023-12-21 2023-12-19 26.996 0 +0
2023-12-20 2023-12-18 26.996 0 +0
2023-12-19 2023-12-15 26.996 0 +0
2023-12-18 2023-12-14 26.996 0 +0
2023-12-15 2023-12-13 27.079 0 +0
2023-12-14 2023-12-12 27.079 0 +0
2023-12-13 2023-12-11 27.079 0 +0
2023-12-12 2023-12-08 27.079 0 +0
2023-12-11 2023-12-07 27.079 0 +0
2023-12-08 2023-12-06 27.245 0 +0
2023-12-07 2023-12-05 27.245 0 +0
2023-12-06 2023-12-04 27.245 0 +0
2023-12-05 2023-12-01 27.356 0 +0
2023-12-04 2023-11-30 27.605 0 +0
2023-12-01 2023-11-29 27.605 0 +0
2023-11-30 2023-11-28 27.605 0 +0
2023-11-29 2023-11-27 27.605 0 +0
2023-11-28 2023-11-24 27.660 0 +0
2023-11-27 2023-11-23 27.660 0 +0
2023-11-24 2023-11-22 27.660 0 +0
2023-11-23 2023-11-21 27.660 0 +0
2023-11-22 2023-11-20 26.830 0 +0
2023-11-21 2023-11-17 26.830 0 +0
2023-11-20 2023-11-16 26.830 0 +0
2023-11-17 2023-11-15 26.830 0 +0
2023-11-16 2023-11-14 24.203 0 +0
2023-11-15 2023-11-13 24.894 0 +0
2023-11-14 2023-11-10 24.894 0 +0
2023-11-13 2023-11-09 25.890 0 +0
2023-11-10 2023-11-08 25.890 0 +0
2023-11-09 2023-11-07 25.890 0 +0
2023-11-08 2023-11-06 25.890 0 +0
2023-11-07 2023-11-03 25.890 0 +0
2023-11-06 2023-11-02 25.890 0 +0
2023-11-03 2023-11-01 25.890 0 +0
2023-11-02 2023-10-31 25.890 0 +0
2023-11-01 2023-10-30 25.890 0 +0
2023-10-31 2023-10-27 2588.987 0 +0
2023-10-30 2023-10-26 2588.987 0 +0
2023-10-27 2023-10-25 2492.176 0 +0
2023-10-26 2023-10-24 2517.071 0 +0
2023-10-25 2023-10-20 2530.901 0 +0
2023-10-24 2023-10-19 2586.221 0 +0
2023-10-20 2023-10-18 2627.711 0 +0
2023-10-19 2023-10-17 2627.711 0 +0
2023-10-18 2023-10-16 2627.711 0 +0
2023-10-17 2023-10-13 2630.477 0 +0
2023-10-16 2023-10-12 2630.477 0 +0
2023-10-13 2023-10-11 2630.477 0 +0
2023-10-12 2023-10-10 2630.477 0 +0
2023-10-11 2023-10-09 2630.477 0 +0
2023-10-10 2023-10-06 2630.477 0 +0
2023-10-09 2023-10-05 2630.477 0 +0
2023-10-06 2023-10-04 2630.477 0 +0
2023-10-05 2023-10-03 2644.307 0 +0
2023-10-04 2023-09-29 2644.307 0 +0
2023-10-03 2023-09-28 2644.307 0 +0
2023-09-29 2023-09-27 2644.307 0 +0
2023-09-28 2023-09-26 2644.307 0 +0
2023-09-27 2023-09-25 2662.286 0 +0
2023-09-26 2023-09-22 2662.286 0 +0
2023-09-25 2023-09-21 2662.286 0 +0
2023-09-22 2023-09-20 2766.012 0 +0
2023-09-21 2023-09-19 2851.758 0 +0
2023-09-20 2023-09-18 2854.524 0 +0
2023-09-19 2023-09-15 2854.524 0 +0
2023-09-18 2023-09-14 2854.524 0 +0
2023-09-15 2023-09-13 2854.524 0 +0
2023-09-14 2023-09-12 2854.524 0 +0
2023-09-13 2023-09-11 2907.078 0 +0
2023-09-12 2023-09-07 2907.078 0 +0
2023-09-11 2023-09-06 2901.546 0 +0
2023-09-07 2023-09-05 2901.546 0 +0
2023-09-06 2023-09-04 2901.546 0 +0
2023-09-05 2023-08-31 2901.546 0 +0
2023-09-04 2023-08-30 2901.546 0 +0
2023-08-31 2023-08-29 2901.546 0 +0
2023-08-30 2023-08-28 2901.546 0 +0
2023-08-29 2023-08-25 2901.546 0 +0
2023-08-28 2023-08-24 2901.546 0 +0
2023-08-25 2023-08-23 2901.546 0 +0
2023-08-24 2023-08-22 2901.546 0 +0
2023-08-23 2023-08-21 2990.059 0 +0
2023-08-22 2023-08-18 2990.059 0 +0
2023-08-21 2023-08-17 3081.337 0 +0
2023-08-18 2023-08-16 3081.337 0 +0
2023-08-17 2023-08-15 3106.231 0 +0
2023-08-16 2023-08-14 3108.997 0 +0
2023-08-15 2023-08-11 3111.763 0 +0
2023-08-14 2023-08-10 3111.763 0 +0
2023-08-11 2023-08-09 3111.763 0 +0
2023-08-10 2023-08-08 3111.763 0 +0
2023-08-09 2023-08-07 3111.763 0 +0
2023-08-08 2023-08-04 3125.593 0 +0
2023-08-07 2023-08-03 3125.593 0 +0
2023-08-04 2023-08-02 3125.593 0 +0
2023-08-03 2023-08-01 3125.593 0 +0
2023-08-02 2023-07-31 3125.593 0 +0
2023-08-01 2023-07-28 3028.783 0 +0
2023-07-31 2023-07-27 3028.783 0 +0
2023-07-28 2023-07-26 3028.783 0 +0
2023-07-27 2023-07-25 3028.783 0 +0
2023-07-26 2023-07-24 3028.783 0 +0
2023-07-25 2023-07-21 3028.783 0 +0
2023-07-24 2023-07-20 3031.549 0 +0
2023-07-21 2023-07-19 3028.783 0 +0
2023-07-20 2023-07-18 3039.847 0 +0
2023-07-19 2023-07-14 3039.847 0 +0
2023-07-18 2023-07-13 3039.847 0 +0
2023-07-14 2023-07-12 3039.847 0 +0
2023-07-13 2023-07-11 3039.847 0 +0
2023-07-12 2023-07-10 3039.847 0 +0
2023-07-11 2023-07-07 3039.847 0 +0
2023-07-10 2023-07-06 3039.847 0 +0
2023-07-07 2023-07-05 3039.847 0 +0
2023-07-06 2023-07-04 3039.847 0 +0
2023-07-05 2023-07-03 3039.847 0 +0
2023-07-04 2023-06-30 2998.357 0 +0
2023-07-03 2023-06-29 3012.187 0 +0
2023-06-30 2023-06-28 3053.677 0 +0
2023-06-29 2023-06-27 3070.273 0 +0
2023-06-28 2023-06-26 3081.337 0 +0
2023-06-27 2023-06-23 3304.813 0 +0
2023-06-26 2023-06-21 3321.848 0 +0
2023-06-23 2023-06-20 3492.199 0 +0
2023-06-21 2023-06-19 3361.597 0 +0
2023-06-20 2023-06-16 3265.065 0 +0
2023-06-19 2023-06-15 3236.673 0 +0
2023-06-16 2023-06-14 3259.386 0 +0
2023-06-15 2023-06-13 3267.904 0 +0
2023-06-14 2023-06-12 3407.024 0 +0
2023-06-13 2023-06-09 3407.024 0 +0
2023-06-12 2023-06-08 3773.279 0 +0
2023-06-09 2023-06-07 3773.279 0 +0
2023-06-08 2023-06-06 3773.279 0 +0
2023-06-07 2023-06-05 3759.083 0 +0
2023-06-06 2023-06-02 3759.083 0 +0
2023-06-05 2023-06-01 3761.922 0 +0
2023-06-02 2023-05-31 3761.922 0 +0
2023-06-01 2023-05-30 3761.922 0 +0
2023-05-31 2023-05-29 3761.922 0 +0
2023-05-30 2023-05-25 3761.922 0 +0
2023-05-29 2023-05-24 3761.922 0 +0
2023-05-25 2023-05-23 3761.922 0 +0
2023-05-24 2023-05-22 3761.922 0 +0
2023-05-23 2023-05-19 3761.922 0 +0
2023-05-22 2023-05-18 3761.922 0 +0
2023-05-19 2023-05-17 3761.922 0 +0
2023-05-18 2023-05-16 3761.922 0 +0
2023-05-17 2023-05-15 3761.922 0 +0
2023-05-16 2023-05-12 3761.922 0 +0
2023-05-15 2023-05-11 3761.922 0 +0
2023-05-12 2023-05-10 3761.922 0 +0
2023-05-11 2023-05-09 3761.922 0 +0
2023-05-10 2023-05-08 3798.832 0 +0
2023-05-09 2023-05-05 3798.832 0 +0
2023-05-08 2023-05-04 3798.832 0 +0
2023-05-05 2023-05-03 3798.832 0 +0
2023-05-04 2023-05-02 3798.832 0 +0
2023-05-03 2023-04-28 3798.832 0 +0
2023-05-02 2023-04-27 3815.867 0 +0
2023-04-28 2023-04-26 3815.867 0 +0
2023-04-27 2023-04-25 3815.867 0 +0
2023-04-26 2023-04-24 3830.063 0 +0
2023-04-25 2023-04-21 3830.063 0 +0
2023-04-24 2023-04-20 3830.063 0 +0
2023-04-21 2023-04-19 3830.063 0 +0
2023-04-20 2023-04-18 3830.063 0 +0
2023-04-19 2023-04-17 3830.063 0 +0
2023-04-18 2023-04-14 3830.063 0 +0
2023-04-17 2023-04-13 3832.902 0 +0
2023-04-14 2023-04-12 3832.902 0 +0
2023-04-13 2023-04-11 3832.902 0 +0
2023-04-12 2023-04-06 3832.902 0 +0
2023-04-11 2023-04-04 3832.902 0 +0
2023-04-06 2023-04-03 3832.902 0 +0
2023-04-04 2023-03-31 3832.902 0 +0
2023-04-03 2023-03-30 3832.902 0 +0
2023-03-31 2023-03-29 3832.902 0 +0
2023-03-30 2023-03-28 3832.902 0 +0
2023-03-29 2023-03-27 3832.902 0 +0
2023-03-28 2023-03-24 3832.902 0 +0
2023-03-27 2023-03-23 4071.394 0 +0
2023-03-24 2023-03-22 4088.429 0 +0
2023-03-23 2023-03-21 4088.429 0 +0
2023-03-22 2023-03-20 4088.429 0 +0
2023-03-21 2023-03-17 4088.429 0 +0
2023-03-20 2023-03-16 4088.429 0 +0
2023-03-17 2023-03-15 4088.429 0 +0
2023-03-16 2023-03-14 4244.584 0 +0
2023-03-15 2023-03-13 4244.584 0 +0
2023-03-14 2023-03-10 4244.584 0 +0
2023-03-13 2023-03-09 4255.941 0 +0
2023-03-10 2023-03-08 4255.941 0 +0
2023-03-09 2023-03-07 4295.689 0 +0
2023-03-08 2023-03-06 4372.347 0 +0
2023-03-07 2023-03-03 4389.382 0 +0
2023-03-06 2023-03-02 4386.543 0 +0
2023-03-03 2023-03-01 4386.543 0 +0
2023-03-02 2023-02-28 4397.900 0 +0
2023-03-01 2023-02-27 4494.432 0 +0
2023-02-28 2023-02-24 4497.272 0 +0
2023-02-27 2023-02-23 4497.272 0 +0
2023-02-24 2023-02-22 4497.272 0 +0
2023-02-23 2023-02-21 4508.628 0 +0
2023-02-22 2023-02-20 4596.643 0 +0
2023-02-21 2023-02-17 4596.643 0 +0
2023-02-20 2023-02-16 4619.357 0 +0
2023-02-17 2023-02-15 4625.035 0 +0
2023-02-16 2023-02-14 4559.734 0 +0
2023-02-15 2023-02-13 4571.090 0 +0
2023-02-14 2023-02-10 4585.286 0 +0
2023-02-13 2023-02-09 4596.643 0 +0
2023-02-10 2023-02-08 4488.754 0 +0
2023-02-09 2023-02-07 4528.503 0 +0
2023-02-08 2023-02-06 4491.593 0 +0
2023-02-07 2023-02-03 4568.251 0 -25,712
2022-07-15 2022-07-13 3960.665 25,712 1.14% 101,836,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top