History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-10-13 | 2025-10-09 | 0.395 | 10,735 | +0 | 0.00% | 4,240 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,735 | +0 | 0.00% | 4,401 |
| 2025-10-08 | 2025-10-03 | 0.410 | 10,735 | +0 | 0.00% | 4,401 |
| 2025-10-06 | 2025-10-02 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,735 | +0 | 0.00% | 4,294 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,735 | +0 | 0.00% | 4,401 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,735 | +0 | 0.00% | 4,294 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,735 | +0 | 0.00% | 4,348 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,735 | +0 | 0.00% | 4,562 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,735 | +0 | 0.00% | 4,401 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,735 | +0 | 0.00% | 4,562 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-09-03 | 2025-09-01 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,735 | +0 | 0.00% | 4,562 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,735 | +0 | 0.00% | 4,455 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,735 | +0 | 0.00% | 4,616 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,735 | +0 | 0.00% | 4,616 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,735 | +0 | 0.00% | 4,670 |
| 2025-08-26 | 2025-08-22 | 0.435 | 10,735 | +0 | 0.00% | 4,670 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,735 | +0 | 0.00% | 4,670 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,735 | +0 | 0.00% | 4,723 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,735 | +0 | 0.00% | 4,723 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,735 | +0 | 0.00% | 4,723 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,735 | +0 | 0.00% | 4,670 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,735 | +0 | 0.00% | 4,670 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-08-14 | 2025-08-12 | 0.420 | 10,735 | +0 | 0.00% | 4,509 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,735 | -20,000 | 0.00% | 4,562 |
| 2025-08-11 | 2025-08-07 | 0.400 | 30,735 | -40,000 | 0.01% | 12,294 |
| 2025-08-01 | 2025-07-30 | 0.410 | 70,735 | +60,000 | 0.02% | 29,001 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,735 | -1,000 | 0.01% | 4,079 |
| 2025-04-22 | 2025-04-16 | 0.450 | 11,735 | +655 | 0.01% | 5,282 |
| 2024-05-24 | 2024-05-22 | 1.356 | 11,080 | -47,209 | 0.01% | 15,021 |
| 2024-05-17 | 2024-05-14 | 1.303 | 58,289 | +47,209 | 0.07% | 75,934 |
| 2024-05-10 | 2024-05-08 | 1.356 | 11,080 | -9,442 | 0.01% | 15,021 |
| 2024-05-08 | 2024-05-06 | 1.260 | 20,522 | -4,721 | 0.03% | 25,865 |
| 2024-05-07 | 2024-05-03 | 1.229 | 25,243 | +14,163 | 0.03% | 31,013 |
| 2023-06-20 | 2023-06-16 | 0.595 | 11,080 | -1,349 | 0.02% | 6,591 |
| 2022-12-02 | 2022-11-30 | 1.039 | 12,429 | -10,591 | 0.02% | 12,909 |
| 2022-11-18 | 2022-11-16 | 0.973 | 23,020 | -42,365 | 0.03% | 22,387 |
| 2022-11-11 | 2022-11-09 | 0.567 | 65,385 | +15,887 | 0.09% | 37,041 |
| 2022-09-28 | 2022-09-26 | 0.888 | 49,498 | +15,887 | 0.08% | 43,931 |
| 2022-08-25 | 2022-08-23 | 1.397 | 33,611 | -10,592 | 0.05% | 46,968 |
| 2022-08-17 | 2022-08-15 | 1.473 | 44,203 | +15,887 | 0.07% | 65,108 |
| 2022-08-15 | 2022-08-11 | 1.577 | 28,316 | -3,707 | 0.04% | 44,648 |
| 2022-08-12 | 2022-08-10 | 1.511 | 32,023 | -15,886 | 0.05% | 48,377 |
| 2022-07-19 | 2022-07-15 | 1.964 | 47,909 | +11,120 | 0.08% | 94,089 |
| 2022-07-13 | 2022-07-11 | 2.266 | 36,789 | -7,414 | 0.06% | 83,366 |
| 2022-06-29 | 2022-06-27 | 2.502 | 44,203 | +10,592 | 0.07% | 110,600 |
| 2022-06-28 | 2022-06-24 | 2.597 | 33,611 | +21,182 | 0.05% | 87,271 |
| 2022-04-04 | 2022-03-31 | 3.116 | 12,429 | -12,709 | 0.02% | 38,726 |
| 2022-03-31 | 2022-03-29 | 3.399 | 25,138 | +12,709 | 0.04% | 85,446 |
| 2022-03-28 | 2022-03-24 | 2.880 | 12,429 | -10,591 | 0.02% | 35,793 |
| 2022-03-24 | 2022-03-22 | 2.785 | 23,020 | +10,591 | 0.04% | 64,119 |
| 2022-03-10 | 2022-03-08 | 3.069 | 12,429 | -5,296 | 0.02% | 38,140 |
| 2022-01-25 | 2022-01-21 | 3.399 | 17,725 | -5,295 | 0.03% | 60,249 |
| 2021-12-20 | 2021-12-16 | 2.738 | 23,020 | -10,062 | 0.04% | 63,032 |
| 2021-12-15 | 2021-12-13 | 2.833 | 33,082 | +10,062 | 0.06% | 93,707 |
| 2021-11-11 | 2021-11-09 | 3.588 | 23,020 | -10,591 | 0.04% | 82,594 |
| 2021-10-28 | 2021-10-26 | 3.824 | 33,611 | -4,237 | 0.06% | 128,527 |
| 2021-10-20 | 2021-10-18 | 4.060 | 37,848 | +21,182 | 0.06% | 153,663 |
| 2021-09-28 | 2021-09-24 | 4.815 | 16,666 | +4,237 | 0.04% | 80,253 |
| 2021-06-08 | 2021-06-04 | 6.515 | 12,429 | +7,520 | 0.03% | 80,973 |
| 2021-06-07 | 2021-06-03 | 6.515 | 4,909 | +847 | 0.01% | 31,982 |
| 2021-06-04 | 2021-06-02 | 6.798 | 4,062 | +1,589 | 0.01% | 27,614 |
| 2021-06-03 | 2021-06-01 | 7.459 | 2,473 | +635 | 0.01% | 18,446 |
| 2021-05-12 | 2021-05-10 | 3.021 | 1,838 | -1,324 | 0.00% | 5,553 |
| 2019-06-24 | 2019-06-20 | 13.502 | 3,162 | -106 | 0.01% | 42,693 |
| 2018-05-21 | 2018-05-17 | 69.870 | 3,268 | +265 | 0.01% | 228,334 |
| 2018-05-18 | 2018-05-16 | 74.591 | 3,003 | +1,059 | 0.01% | 223,996 |
| 2018-05-04 | 2018-05-02 | 84.977 | 1,944 | -847 | 0.01% | 165,195 |
| 2018-04-27 | 2018-04-25 | 75.535 | 2,791 | +847 | 0.01% | 210,818 |
| 2018-02-12 | 2018-02-08 | 140.684 | 1,944 | -185 | 0.01% | 273,489 |
| 2017-04-26 | 2017-04-24 | 200.167 | 2,129 | -530 | 0.01% | 426,156 |
| 2017-04-12 | 2017-04-10 | 203.000 | 2,659 | -26 | 0.01% | 539,777 |
| 2017-03-28 | 2017-03-24 | 207.721 | 2,685 | +529 | 0.01% | 557,731 |
| 2016-12-14 | 2016-12-12 | 225.660 | 2,156 | -132 | 0.01% | 486,524 |
| 2016-12-07 | 2016-12-05 | 224.716 | 2,288 | -27 | 0.01% | 514,151 |
| 2016-11-10 | 2016-11-08 | 240.767 | 2,315 | -132 | 0.01% | 557,377 |
| 2016-11-09 | 2016-11-07 | 245.488 | 2,447 | +265 | 0.01% | 600,710 |
| 2016-09-12 | 2016-09-08 | 264.372 | 2,182 | -1,324 | 0.01% | 576,860 |
| 2016-09-01 | 2016-08-30 | 194.502 | 3,506 | -106 | 0.01% | 681,925 |
| 2016-08-31 | 2016-08-29 | 187.893 | 3,612 | -371 | 0.01% | 678,670 |
| 2016-08-30 | 2016-08-26 | 176.563 | 3,983 | +477 | 0.01% | 703,250 |
| 2016-08-05 | 2016-08-03 | 167.121 | 3,506 | -159 | 0.01% | 585,926 |
| 2016-08-04 | 2016-08-01 | 152.958 | 3,665 | +159 | 0.01% | 560,592 |
| 2016-07-25 | 2016-07-21 | 204.888 | 3,506 | -212 | 0.01% | 718,339 |
| 2016-07-22 | 2016-07-20 | 208.665 | 3,718 | +212 | 0.01% | 775,817 |
| 2016-06-27 | 2016-06-23 | 224.716 | 3,506 | +238 | 0.01% | 787,855 |
| 2016-06-23 | 2016-06-21 | 233.214 | 3,268 | +1,059 | 0.01% | 762,143 |
| 2016-06-20 | 2016-06-16 | 231.326 | 2,209 | +1,059 | 0.01% | 510,998 |
| 2016-06-15 | 2016-06-13 | 245.488 | 1,150 | -53 | 0.00% | 282,312 |
| 2016-06-13 | 2016-06-08 | 273.814 | 1,203 | -211 | 0.00% | 329,398 |
| 2016-06-10 | 2016-06-07 | 292.698 | 1,414 | -2,542 | 0.00% | 413,875 |
| 2016-06-08 | 2016-06-06 | 283.256 | 3,956 | -318 | 0.01% | 1,120,560 |
| 2016-06-06 | 2016-06-02 | 287.977 | 4,274 | -212 | 0.01% | 1,230,813 |
| 2016-06-01 | 2016-05-30 | 269.093 | 4,486 | -2,383 | 0.01% | 1,207,151 |
| 2016-05-31 | 2016-05-27 | 278.535 | 6,869 | -397 | 0.02% | 1,913,256 |
| 2016-05-30 | 2016-05-26 | 207.721 | 7,266 | +397 | 0.02% | 1,509,300 |
| 2016-05-25 | 2016-05-23 | 269.093 | 6,869 | -1,271 | 0.02% | 1,848,400 |
| 2016-05-18 | 2016-05-16 | 325.744 | 8,140 | -1,059 | 0.02% | 2,651,558 |
| 2016-04-27 | 2016-04-25 | 273.814 | 9,199 | -1,059 | 0.03% | 2,518,815 |
| 2016-04-18 | 2016-04-14 | 287.977 | 10,258 | -2,118 | 0.13% | 2,954,065 |
| 2016-04-11 | 2016-04-07 | 264.372 | 12,376 | -847 | 0.15% | 3,271,869 |
| 2016-04-05 | 2016-03-31 | 236.047 | 13,223 | -27 | 0.17% | 3,121,243 |
| 2016-04-01 | 2016-03-30 | 192.614 | 13,250 | +27 | 0.17% | 2,552,135 |
| 2016-03-11 | 2016-03-09 | 195.447 | 13,223 | +317 | 0.17% | 2,584,389 |
| 2016-02-04 | 2016-02-02 | 235.102 | 12,906 | -132 | 0.16% | 3,034,231 |
| 2016-02-03 | 2016-02-01 | 240.767 | 13,038 | +106 | 0.16% | 3,139,126 |
| 2016-01-12 | 2016-01-08 | 185.060 | 12,932 | +53 | 0.16% | 2,393,202 |
| 2016-01-11 | 2016-01-07 | 186.949 | 12,879 | +317 | 0.16% | 2,407,714 |
| 2015-09-25 | 2015-09-23 | 220.940 | 12,562 | +371 | 0.16% | 2,775,442 |
| 2015-09-23 | 2015-09-21 | 227.549 | 12,191 | +133 | 0.15% | 2,774,048 |
| 2015-09-21 | 2015-09-17 | 234.158 | 12,058 | +317 | 0.15% | 2,823,479 |
| 2015-09-18 | 2015-09-16 | 245.488 | 11,741 | +848 | 0.15% | 2,882,279 |
| 2015-09-17 | 2015-09-15 | 245.488 | 10,893 | -10,062 | 0.14% | 2,674,105 |
| 2015-08-27 | 2015-08-25 | 316.302 | 20,955 | +212 | 0.26% | 6,628,115 |
| 2015-08-25 | 2015-08-21 | 306.860 | 20,743 | +423 | 0.26% | 6,365,207 |
| 2015-08-13 | 2015-08-11 | 358.791 | 20,320 | +530 | 0.25% | 7,290,627 |
| 2015-08-12 | 2015-08-10 | 339.907 | 19,790 | +424 | 0.25% | 6,726,759 |
| 2015-08-11 | 2015-08-07 | 358.791 | 19,366 | +264 | 0.24% | 6,948,341 |
| 2015-08-05 | 2015-08-03 | 358.791 | 19,102 | +318 | 0.24% | 6,853,620 |
| 2015-08-04 | 2015-07-31 | 358.791 | 18,784 | -503 | 0.23% | 6,739,524 |
| 2015-08-03 | 2015-07-30 | 377.674 | 19,287 | +689 | 0.24% | 7,284,207 |
| 2015-07-31 | 2015-07-29 | 382.395 | 18,598 | +529 | 0.23% | 7,111,789 |
| 2015-07-30 | 2015-07-28 | 358.791 | 18,069 | -79 | 0.23% | 6,482,989 |
| 2015-07-29 | 2015-07-27 | 354.070 | 18,148 | +185 | 0.23% | 6,425,658 |
| 2015-07-28 | 2015-07-24 | 377.674 | 17,963 | -794 | 0.22% | 6,784,166 |
| 2015-07-27 | 2015-07-23 | 358.791 | 18,757 | +1,085 | 0.23% | 6,729,837 |
| 2015-07-22 | 2015-07-20 | 339.907 | 17,672 | +742 | 0.22% | 6,006,836 |
| 2015-07-21 | 2015-07-17 | 349.349 | 16,930 | +26 | 0.21% | 5,914,476 |
| 2015-07-20 | 2015-07-16 | 316.302 | 16,904 | +27 | 0.21% | 5,346,775 |
| 2015-07-16 | 2015-07-14 | 335.186 | 16,877 | +211 | 0.21% | 5,656,935 |
| 2015-07-15 | 2015-07-13 | 354.070 | 16,666 | +795 | 0.21% | 5,900,927 |
| 2015-07-13 | 2015-07-09 | 236.047 | 15,871 | -80 | 0.20% | 3,746,294 |
| 2015-07-10 | 2015-07-08 | 181.284 | 15,951 | +530 | 0.20% | 2,891,657 |
| 2015-07-09 | 2015-07-07 | 236.047 | 15,421 | +794 | 0.20% | 3,640,073 |
| 2015-07-08 | 2015-07-06 | 259.651 | 14,627 | -2,436 | 0.19% | 3,797,918 |
| 2015-07-07 | 2015-07-03 | 311.581 | 17,063 | +927 | 0.22% | 5,316,513 |
| 2015-07-06 | 2015-07-02 | 443.767 | 16,136 | -768 | 0.21% | 7,160,631 |
| 2015-07-03 | 2015-06-30 | 358.791 | 16,904 | +1,165 | 0.22% | 6,064,998 |
| 2015-07-02 | 2015-06-29 | 335.186 | 15,739 | -556 | 0.20% | 5,275,493 |
| 2015-06-30 | 2015-06-26 | 354.070 | 16,295 | -450 | 0.21% | 5,769,567 |
| 2015-06-29 | 2015-06-25 | 240.767 | 16,745 | -3,733 | 0.21% | 4,031,651 |
| 2015-06-26 | 2015-06-24 | 236.047 | 20,478 | -4,237 | 0.26% | 4,833,760 |
| 2015-06-25 | 2015-06-23 | 214.330 | 24,715 | -318 | 0.31% | 5,297,172 |
| 2015-06-24 | 2015-06-22 | 152.014 | 25,033 | -423 | 0.32% | 3,805,365 |
| 2015-06-23 | 2015-06-19 | 141.628 | 25,456 | -212 | 0.33% | 3,605,280 |
| 2015-06-22 | 2015-06-18 | 139.740 | 25,668 | -318 | 0.33% | 3,586,834 |
| 2015-06-16 | 2015-06-12 | 141.628 | 25,986 | +212 | 0.33% | 3,680,343 |
| 2015-06-15 | 2015-06-11 | 150.126 | 25,774 | +741 | 0.33% | 3,869,337 |
| 2015-06-10 | 2015-06-08 | 148.237 | 25,033 | +53 | 0.32% | 3,710,822 |
| 2015-06-08 | 2015-06-04 | 141.628 | 24,980 | +212 | 0.32% | 3,537,865 |
| 2015-06-05 | 2015-06-03 | 138.795 | 24,768 | +212 | 0.32% | 3,437,683 |
| 2015-04-28 | 2015-04-24 | 118.023 | 24,556 | -212 | 0.31% | 2,898,179 |
| 2015-04-20 | 2015-04-16 | 104.805 | 24,768 | +212 | 0.32% | 2,595,802 |
| 2015-04-02 | 2015-03-31 | 110.470 | 24,556 | -106 | 0.31% | 2,712,696 |
| 2015-03-13 | 2015-03-11 | 120.856 | 24,662 | +212 | 0.32% | 2,980,546 |
| 2015-01-08 | 2015-01-06 | 123.688 | 24,450 | +1,112 | 0.31% | 3,024,181 |
| 2014-12-11 | 2014-12-09 | 119.912 | 23,338 | +1,748 | 0.30% | 2,798,498 |
| 2014-12-01 | 2014-11-27 | 141.628 | 21,590 | -106 | 0.28% | 3,057,747 |
| 2014-11-20 | 2014-11-18 | 135.019 | 21,696 | +211 | 0.28% | 2,929,364 |
| 2014-11-19 | 2014-11-17 | 135.963 | 21,485 | +106 | 0.27% | 2,921,161 |
| 2014-10-21 | 2014-10-17 | 138.795 | 21,379 | +106 | 0.27% | 2,967,306 |
| 2014-10-20 | 2014-10-16 | 136.907 | 21,273 | +318 | 0.27% | 2,912,422 |
| 2014-10-14 | 2014-10-10 | 139.740 | 20,955 | +79 | 0.27% | 2,928,242 |
| 2014-10-07 | 2014-10-03 | 131.242 | 20,876 | +530 | 0.30% | 2,739,805 |
| 2014-10-06 | 2014-09-30 | 135.963 | 20,346 | +424 | 0.29% | 2,766,299 |
| 2014-10-03 | 2014-09-29 | 140.684 | 19,922 | +847 | 0.28% | 2,802,701 |
| 2014-09-30 | 2014-09-26 | 150.126 | 19,075 | +424 | 0.27% | 2,863,645 |
| 2014-09-25 | 2014-09-23 | 151.070 | 18,651 | +106 | 0.27% | 2,817,602 |
| 2014-09-24 | 2014-09-22 | 158.623 | 18,545 | -954 | 0.27% | 2,941,668 |
| 2014-09-19 | 2014-09-17 | 135.963 | 19,499 | +318 | 0.28% | 2,651,138 |
| 2014-09-17 | 2014-09-15 | 150.126 | 19,181 | -53 | 0.27% | 2,879,559 |
| 2014-09-16 | 2014-09-12 | 138.795 | 19,234 | +503 | 0.28% | 2,669,590 |
| 2014-09-15 | 2014-09-11 | 126.521 | 18,731 | +52 | 0.27% | 2,369,864 |
| 2014-09-12 | 2014-09-10 | 127.465 | 18,679 | +80 | 0.27% | 2,380,921 |
| 2014-09-11 | 2014-09-08 | 126.521 | 18,599 | +3,310 | 0.27% | 2,353,163 |
| 2014-08-20 | 2014-08-18 | 139.740 | 15,289 | -26 | 0.33% | 2,136,478 |
| 2014-08-13 | 2014-08-11 | 128.670 | 15,315 | -3,902 | 0.33% | 1,970,577 |
| 2014-07-30 | 2014-07-28 | 126.412 | 19,217 | +33 | 0.34% | 2,429,267 |
| 2014-07-16 | 2014-07-14 | 116.630 | 19,184 | +3,987 | 0.34% | 2,237,439 |
| 2014-07-14 | 2014-07-10 | 126.412 | 15,197 | -299 | 0.27% | 1,921,089 |
| 2014-07-09 | 2014-07-07 | 125.660 | 15,496 | -266 | 0.27% | 1,947,227 |
| 2014-06-18 | 2014-06-16 | 132.432 | 15,762 | -398 | 0.28% | 2,087,394 |
| 2014-06-12 | 2014-06-10 | 130.175 | 16,160 | +398 | 0.28% | 2,103,623 |
| 2014-05-19 | 2014-05-15 | 113.621 | 15,762 | +1,661 | 0.28% | 1,790,889 |
| 2014-04-04 | 2014-04-02 | 125.660 | 14,101 | -332 | 0.25% | 1,771,931 |
| 2014-04-03 | 2014-04-01 | 124.907 | 14,433 | +332 | 0.25% | 1,802,790 |
| 2014-02-17 | 2014-02-13 | 120.393 | 14,101 | -764 | 0.25% | 1,697,658 |
| 2014-02-13 | 2014-02-11 | 142.966 | 14,865 | +1,329 | 0.26% | 2,125,196 |
| 2013-10-23 | 2013-10-21 | 116.630 | 13,536 | -133 | 0.24% | 1,578,710 |
| 2013-06-07 | 2013-06-05 | 85.027 | 13,669 | -2,658 | 0.27% | 1,162,239 |
| 2013-06-06 | 2013-06-04 | 83.522 | 16,327 | -5,315 | 0.32% | 1,363,672 |
| 2013-05-10 | 2013-05-08 | 85.780 | 21,642 | -4,785 | 0.43% | 1,856,447 |
| 2013-05-09 | 2013-05-07 | 84.275 | 26,427 | -5,316 | 0.52% | 2,227,134 |
| 2013-05-08 | 2013-05-06 | 86.532 | 31,743 | -3,189 | 0.63% | 2,746,795 |
| 2013-05-07 | 2013-05-03 | 85.780 | 34,932 | -2,658 | 0.69% | 2,996,462 |
| 2013-03-12 | 2013-03-08 | 90.295 | 37,590 | -200 | 0.84% | 3,394,173 |
| 2013-03-06 | 2013-03-04 | 91.047 | 37,790 | -265 | 0.84% | 3,440,667 |
| 2013-03-04 | 2013-02-28 | 92.552 | 38,055 | +199 | 0.85% | 3,522,064 |
| 2013-01-29 | 2013-01-25 | 90.295 | 37,856 | -67 | 0.84% | 3,418,191 |
| 2013-01-25 | 2013-01-23 | 89.542 | 37,923 | +133 | 0.84% | 3,395,706 |
| 2013-01-16 | 2013-01-14 | 89.542 | 37,790 | +67 | 0.84% | 3,383,797 |
| 2013-01-09 | 2013-01-07 | 85.780 | 37,723 | +266 | 0.84% | 3,235,873 |
| 2012-11-13 | 2012-11-09 | 88.037 | 37,457 | -1,994 | 0.83% | 3,297,610 |
| 2012-07-31 | 2012-07-27 | 121.898 | 39,451 | -1,661 | 0.88% | 4,808,985 |
| 2012-07-30 | 2012-07-26 | 120.393 | 41,112 | -6,778 | 0.92% | 4,949,587 |
| 2012-07-27 | 2012-07-25 | 120.393 | 47,890 | -1,262 | 1.07% | 5,765,610 |
| 2011-09-05 | 2011-09-01 | 151.243 | 49,152 | +1,063 | 1.15% | 7,433,916 |
| 2011-05-23 | 2011-05-19 | 229.499 | 48,089 | -299 | 1.16% | 11,036,363 |
| 2011-05-20 | 2011-05-18 | 233.261 | 48,388 | +299 | 1.17% | 11,287,032 |
| 2011-05-18 | 2011-05-16 | 237.023 | 48,089 | +33 | 1.16% | 11,398,211 |
| 2011-05-13 | 2011-05-11 | 240.786 | 48,056 | -100 | 1.16% | 11,571,189 |
| 2011-05-12 | 2011-05-09 | 218.212 | 48,156 | +100 | 1.19% | 10,508,212 |
| 2011-05-06 | 2011-05-04 | 170.807 | 48,056 | +7,874 | 1.22% | 8,208,312 |
| 2011-02-17 | 2011-02-15 | 137.699 | 40,182 | +39,870 | 1.04% | 5,533,030 |
| 2010-04-13 | 2010-04-09 | 142.966 | 312 | +99 | 0.01% | 44,606 |
| 2010-02-18 | 2010-02-12 | 147.481 | 213 | -133 | 0.01% | 31,413 |
| 2010-01-27 | 2010-01-25 | 157.263 | 346 | -99 | 0.01% | 54,413 |
| 2010-01-26 | 2010-01-22 | 156.511 | 445 | -33 | 0.01% | 69,647 |
| 2010-01-22 | 2010-01-20 | 161.778 | 478 | +132 | 0.01% | 77,330 |
| 2009-12-28 | 2009-12-22 | 159.520 | 346 | +67 | 0.01% | 55,194 |
| 2009-12-23 | 2009-12-21 | 171.560 | 279 | -731 | 0.01% | 47,865 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,010 | +266 | 0.03% | 176,315 |
| 2009-12-21 | 2009-12-17 | 158.016 | 744 | -67 | 0.02% | 117,564 |
| 2009-12-18 | 2009-12-16 | 158.016 | 811 | -133 | 0.02% | 128,151 |
| 2009-12-15 | 2009-12-11 | 167.045 | 944 | +200 | 0.02% | 157,690 |
| 2009-12-14 | 2009-12-10 | 164.035 | 744 | -133 | 0.02% | 122,042 |
| 2009-12-07 | 2009-12-03 | 156.511 | 877 | +133 | 0.02% | 137,260 |
| 2009-12-04 | 2009-12-02 | 151.996 | 744 | -133 | 0.02% | 113,085 |
| 2009-12-01 | 2009-11-27 | 146.729 | 877 | -133 | 0.02% | 128,681 |
| 2009-11-25 | 2009-11-23 | 157.263 | 1,010 | +133 | 0.03% | 158,836 |
| 2009-11-18 | 2009-11-16 | 172.312 | 877 | +133 | 0.02% | 151,118 |
| 2009-11-17 | 2009-11-13 | 167.797 | 744 | -266 | 0.02% | 124,841 |
| 2009-11-12 | 2009-11-10 | 170.807 | 1,010 | +266 | 0.03% | 172,515 |
| 2009-11-11 | 2009-11-09 | 161.778 | 744 | +266 | 0.02% | 120,363 |
| 2009-11-09 | 2009-11-05 | 166.293 | 478 | +265 | 0.01% | 79,488 |
| 2009-11-04 | 2009-11-02 | 151.243 | 213 | -199 | 0.01% | 32,215 |
| 2009-10-27 | 2009-10-22 | 155.758 | 412 | -93 | 0.01% | 64,172 |
| 2009-10-21 | 2009-10-19 | 206.925 | 505 | +425 | 0.01% | 104,497 |
| 2009-10-14 | 2009-10-12 | 233.261 | 80 | -26 | 0.01% | 18,661 |
| 2009-10-12 | 2009-10-08 | 150.491 | 106 | -426 | 0.01% | 15,952 |
| 2009-10-07 | 2009-10-05 | 150.491 | 532 | -332 | 0.01% | 80,061 |
| 2009-10-06 | 2009-10-02 | 138.452 | 864 | +332 | 0.02% | 119,622 |
| 2009-10-02 | 2009-09-29 | 133.937 | 532 | +133 | 0.01% | 71,254 |
| 2009-09-29 | 2009-09-25 | 155.006 | 399 | -66 | 0.01% | 61,847 |
| 2009-09-28 | 2009-09-24 | 150.491 | 465 | +199 | 0.01% | 69,978 |
| 2009-09-25 | 2009-09-23 | 130.927 | 266 | +67 | 0.01% | 34,827 |
| 2009-09-04 | 2009-09-02 | 64.711 | 199 | -333 | 0.01% | 12,878 |
| 2009-08-21 | 2009-08-19 | 57.939 | 532 | -332 | 0.01% | 30,824 |
| 2009-08-20 | 2009-08-18 | 57.187 | 864 | -266 | 0.02% | 49,409 |
| 2009-05-19 | 2009-05-15 | 60.949 | 1,130 | -33 | 0.03% | 68,872 |
| 2008-10-15 | 2008-10-13 | 70.731 | 1,163 | -66 | 0.03% | 82,260 |
| 2008-10-13 | 2008-10-09 | 69.226 | 1,229 | -67 | 0.03% | 85,079 |
| 2007-12-04 | 2007-11-30 | 186.609 | 1,296 | -664 | 0.04% | 241,845 |
| 2007-09-21 | 2007-09-19 | 207.678 | 1,960 | -532 | 0.06% | 407,048 |
| 2007-08-28 | 2007-08-24 | 182.094 | 2,492 | -199 | 0.07% | 453,778 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,691 | 0.08% | 368,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy