History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-10-10 | 2025-10-08 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-10-06 | 2025-10-02 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-10-03 | 2025-09-30 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-09-10 | 2025-09-08 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-09-03 | 2025-09-01 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-08-29 | 2025-08-27 | 0.430 | 4,087 | +0 | 0.00% | 1,757 |
| 2025-08-28 | 2025-08-26 | 0.430 | 4,087 | +0 | 0.00% | 1,757 |
| 2025-08-27 | 2025-08-25 | 0.435 | 4,087 | +0 | 0.00% | 1,778 |
| 2025-08-26 | 2025-08-22 | 0.435 | 4,087 | +0 | 0.00% | 1,778 |
| 2025-08-25 | 2025-08-21 | 0.435 | 4,087 | +0 | 0.00% | 1,778 |
| 2025-08-22 | 2025-08-20 | 0.440 | 4,087 | +0 | 0.00% | 1,798 |
| 2025-08-21 | 2025-08-19 | 0.440 | 4,087 | +0 | 0.00% | 1,798 |
| 2025-08-20 | 2025-08-18 | 0.440 | 4,087 | +0 | 0.00% | 1,798 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,087 | +0 | 0.00% | 1,778 |
| 2025-08-18 | 2025-08-14 | 0.435 | 4,087 | +0 | 0.00% | 1,778 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-08-14 | 2025-08-12 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-08-13 | 2025-08-11 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-08-12 | 2025-08-08 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-08-11 | 2025-08-07 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-08-07 | 2025-08-05 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-08-01 | 2025-07-30 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-07-31 | 2025-07-29 | 0.440 | 4,087 | +0 | 0.00% | 1,798 |
| 2025-07-30 | 2025-07-28 | 0.465 | 4,087 | +0 | 0.00% | 1,900 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,087 | +0 | 0.00% | 1,819 |
| 2025-07-28 | 2025-07-24 | 0.455 | 4,087 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.440 | 4,087 | +0 | 0.00% | 1,798 |
| 2025-07-24 | 2025-07-22 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,087 | +0 | 0.00% | 1,594 |
| 2025-07-21 | 2025-07-17 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-16 | 2025-07-14 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-07-14 | 2025-07-10 | 0.370 | 4,087 | +0 | 0.00% | 1,512 |
| 2025-07-11 | 2025-07-09 | 0.370 | 4,087 | +0 | 0.00% | 1,512 |
| 2025-07-10 | 2025-07-08 | 0.375 | 4,087 | +0 | 0.00% | 1,533 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,087 | +0 | 0.00% | 1,471 |
| 2025-07-08 | 2025-07-04 | 0.375 | 4,087 | +0 | 0.00% | 1,533 |
| 2025-07-07 | 2025-07-03 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-30 | 2025-06-26 | 0.370 | 4,087 | +0 | 0.00% | 1,512 |
| 2025-06-27 | 2025-06-25 | 0.375 | 4,087 | +0 | 0.00% | 1,533 |
| 2025-06-26 | 2025-06-24 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-24 | 2025-06-20 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-23 | 2025-06-19 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-16 | 2025-06-12 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-13 | 2025-06-11 | 0.375 | 4,087 | +0 | 0.00% | 1,533 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,087 | +0 | 0.00% | 1,594 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,087 | +0 | 0.00% | 1,594 |
| 2025-06-10 | 2025-06-06 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-09 | 2025-06-05 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-06-06 | 2025-06-04 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-06-05 | 2025-06-03 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-06-04 | 2025-06-02 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-06-02 | 2025-05-29 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-30 | 2025-05-28 | 0.390 | 4,087 | +0 | 0.00% | 1,594 |
| 2025-05-29 | 2025-05-27 | 0.385 | 4,087 | +0 | 0.00% | 1,573 |
| 2025-05-28 | 2025-05-26 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-26 | 2025-05-22 | 0.375 | 4,087 | +0 | 0.00% | 1,533 |
| 2025-05-23 | 2025-05-21 | 0.390 | 4,087 | +0 | 0.00% | 1,594 |
| 2025-05-22 | 2025-05-20 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-05-21 | 2025-05-19 | 0.380 | 4,087 | +0 | 0.00% | 1,553 |
| 2025-05-20 | 2025-05-16 | 0.370 | 4,087 | +0 | 0.00% | 1,512 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-05-14 | 2025-05-12 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-13 | 2025-05-09 | 0.395 | 4,087 | +0 | 0.00% | 1,614 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,087 | +0 | 0.00% | 1,655 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,087 | +0 | 0.00% | 1,635 |
| 2025-05-07 | 2025-05-02 | 0.425 | 4,087 | +0 | 0.00% | 1,737 |
| 2025-05-06 | 2025-04-30 | 0.420 | 4,087 | +0 | 0.00% | 1,717 |
| 2025-05-02 | 2025-04-29 | 0.430 | 4,087 | +0 | 0.00% | 1,757 |
| 2025-04-30 | 2025-04-28 | 0.430 | 4,087 | +0 | 0.00% | 1,757 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,087 | +0 | 0.00% | 1,819 |
| 2025-04-28 | 2025-04-24 | 0.415 | 4,087 | +0 | 0.00% | 1,696 |
| 2025-04-25 | 2025-04-23 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,087 | +0 | 0.00% | 1,676 |
| 2025-04-23 | 2025-04-17 | 0.455 | 4,087 | +0 | 0.00% | 1,861 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,087 | +228 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-04-16 | 2025-04-14 | 0.445 | 3,859 | +0 | 0.00% | 1,717 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,859 | +0 | 0.00% | 1,696 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,859 | +0 | 0.00% | 1,757 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,859 | +0 | 0.00% | 1,696 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,859 | +0 | 0.00% | 1,717 |
| 2025-04-09 | 2025-04-07 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-04-08 | 2025-04-03 | 0.466 | 3,859 | +0 | 0.00% | 1,798 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,859 | +0 | 0.00% | 1,757 |
| 2025-04-01 | 2025-03-28 | 0.455 | 3,859 | +0 | 0.00% | 1,757 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,859 | +0 | 0.00% | 1,696 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,859 | +0 | 0.00% | 1,655 |
| 2025-03-24 | 2025-03-20 | 0.429 | 3,859 | +0 | 0.00% | 1,655 |
| 2025-03-21 | 2025-03-19 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-03-19 | 2025-03-17 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-03-18 | 2025-03-14 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-17 | 2025-03-13 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-13 | 2025-03-11 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-12 | 2025-03-10 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-11 | 2025-03-07 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-03-07 | 2025-03-05 | 0.402 | 3,859 | +0 | 0.00% | 1,553 |
| 2025-03-06 | 2025-03-04 | 0.397 | 3,859 | +0 | 0.00% | 1,533 |
| 2025-03-05 | 2025-03-03 | 0.402 | 3,859 | +0 | 0.00% | 1,553 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,859 | +0 | 0.00% | 1,553 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,859 | +0 | 0.00% | 1,574 |
| 2025-02-28 | 2025-02-26 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-02-27 | 2025-02-25 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-02-21 | 2025-02-19 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-02-20 | 2025-02-18 | 0.397 | 3,859 | +0 | 0.00% | 1,533 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-02-18 | 2025-02-14 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,859 | +0 | 0.00% | 1,696 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,859 | +0 | 0.00% | 1,696 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-02-10 | 2025-02-06 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-02-07 | 2025-02-05 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-02-06 | 2025-02-04 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,859 | +0 | 0.00% | 1,390 |
| 2025-02-04 | 2025-01-28 | 0.429 | 3,859 | +0 | 0.00% | 1,655 |
| 2025-02-03 | 2025-01-24 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-01-27 | 2025-01-23 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-01-24 | 2025-01-22 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-01-23 | 2025-01-21 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-01-22 | 2025-01-20 | 0.408 | 3,859 | +0 | 0.00% | 1,574 |
| 2025-01-21 | 2025-01-17 | 0.392 | 3,859 | +0 | 0.00% | 1,512 |
| 2025-01-20 | 2025-01-16 | 0.408 | 3,859 | +0 | 0.00% | 1,574 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,859 | +0 | 0.00% | 1,553 |
| 2025-01-16 | 2025-01-14 | 0.408 | 3,859 | +0 | 0.00% | 1,574 |
| 2025-01-15 | 2025-01-13 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-01-14 | 2025-01-10 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-01-13 | 2025-01-09 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-01-10 | 2025-01-08 | 0.408 | 3,859 | +0 | 0.00% | 1,574 |
| 2025-01-09 | 2025-01-07 | 0.413 | 3,859 | +0 | 0.00% | 1,594 |
| 2025-01-08 | 2025-01-06 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2025-01-06 | 2025-01-02 | 0.429 | 3,859 | +0 | 0.00% | 1,655 |
| 2025-01-03 | 2024-12-31 | 0.418 | 3,859 | +0 | 0.00% | 1,614 |
| 2025-01-02 | 2024-12-27 | 0.429 | 3,859 | +0 | 0.00% | 1,655 |
| 2024-12-30 | 2024-12-24 | 0.424 | 3,859 | +0 | 0.00% | 1,635 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,859 | +0 | 0.00% | 1,798 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,859 | +0 | 0.00% | 1,798 |
| 2024-12-20 | 2024-12-18 | 0.461 | 3,859 | +0 | 0.00% | 1,778 |
| 2024-12-19 | 2024-12-17 | 0.461 | 3,859 | +0 | 0.00% | 1,778 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,859 | +0 | 0.00% | 1,757 |
| 2024-12-17 | 2024-12-13 | 0.461 | 3,859 | +0 | 0.00% | 1,778 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,859 | +0 | 0.00% | 1,778 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,859 | +0 | 0.00% | 1,717 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,859 | +0 | 0.00% | 1,737 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,859 | +0 | 0.00% | 1,717 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,859 | -17 | 0.00% | 1,798 |
| 2024-05-22 | 2024-05-20 | 1.451 | 3,876 | -9,442 | 0.00% | 5,624 |
| 2024-04-25 | 2024-04-23 | 1.546 | 13,318 | -1,416 | 0.02% | 20,594 |
| 2023-06-20 | 2023-06-16 | 0.595 | 14,734 | -1,794 | 0.02% | 8,764 |
| 2022-12-29 | 2022-12-23 | 0.888 | 16,528 | +1,589 | 0.02% | 14,669 |
| 2021-06-07 | 2021-06-03 | 6.515 | 14,939 | -1,059 | 0.04% | 97,326 |
| 2021-06-04 | 2021-06-02 | 6.798 | 15,998 | +11,650 | 0.04% | 108,757 |
| 2017-04-12 | 2017-04-10 | 203.000 | 4,348 | +1,389 | 0.01% | 882,644 |
| 2016-09-05 | 2016-09-01 | 245.488 | 2,959 | -635 | 0.01% | 726,400 |
| 2016-08-31 | 2016-08-29 | 187.893 | 3,594 | -636 | 0.01% | 675,288 |
| 2016-08-15 | 2016-08-11 | 168.065 | 4,230 | +318 | 0.01% | 710,915 |
| 2016-08-10 | 2016-08-08 | 171.842 | 3,912 | +529 | 0.01% | 672,245 |
| 2016-08-08 | 2016-08-04 | 174.674 | 3,383 | +424 | 0.01% | 590,924 |
| 2016-04-25 | 2016-04-21 | 254.930 | 2,959 | +106 | 0.04% | 754,339 |
| 2015-07-06 | 2015-07-02 | 443.767 | 2,853 | -132 | 0.04% | 1,266,069 |
| 2015-07-02 | 2015-06-29 | 335.186 | 2,985 | -265 | 0.04% | 1,000,530 |
| 2015-06-30 | 2015-06-26 | 354.070 | 3,250 | -794 | 0.04% | 1,150,727 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,044 | +1,330 | 0.06% | 511,651 |
| 2014-08-13 | 2014-08-11 | 128.670 | 2,714 | -692 | 0.06% | 349,210 |
| 2012-02-24 | 2012-02-22 | 126.412 | 3,406 | -166 | 0.08% | 430,561 |
| 2011-09-26 | 2011-09-22 | 130.175 | 3,572 | -265 | 0.08% | 464,984 |
| 2011-07-11 | 2011-07-07 | 175.322 | 3,837 | +132 | 0.09% | 672,710 |
| 2011-06-15 | 2011-06-13 | 169.302 | 3,705 | +67 | 0.09% | 627,265 |
| 2011-06-14 | 2011-06-10 | 173.817 | 3,638 | +365 | 0.09% | 632,346 |
| 2011-06-08 | 2011-06-03 | 210.687 | 3,273 | +100 | 0.08% | 689,580 |
| 2011-05-26 | 2011-05-24 | 206.925 | 3,173 | +797 | 0.08% | 656,573 |
| 2011-05-24 | 2011-05-20 | 221.974 | 2,376 | +665 | 0.06% | 527,411 |
| 2011-05-23 | 2011-05-19 | 229.499 | 1,711 | +864 | 0.04% | 392,672 |
| 2011-05-18 | 2011-05-16 | 237.023 | 847 | +332 | 0.02% | 200,759 |
| 2009-10-21 | 2009-10-19 | 206.925 | 515 | +412 | 0.01% | 106,566 |
| 2009-10-12 | 2009-10-08 | 150.491 | 103 | -412 | 0.01% | 15,501 |
| 2008-10-15 | 2008-10-13 | 70.731 | 515 | -100 | 0.01% | 36,426 |
| 2007-06-26 | 2007-06-22 | 136.947 | 615 | 0.02% | 84,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy