History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-16 | 2025-09-12 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-09-15 | 2025-09-11 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-09 | 2025-09-05 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-09-08 | 2025-09-04 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-03 | 2025-09-01 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-08-27 | 2025-08-25 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-08-26 | 2025-08-22 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-08-21 | 2025-08-19 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-08-19 | 2025-08-15 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-08-18 | 2025-08-14 | 0.435 | 3,400 | +0 | 0.00% | 1,479 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-08-14 | 2025-08-12 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-08-12 | 2025-08-08 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-08-11 | 2025-08-07 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-07 | 2025-08-05 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-05 | 2025-08-01 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-08-04 | 2025-07-31 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-08-01 | 2025-07-30 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-07-30 | 2025-07-28 | 0.465 | 3,400 | +0 | 0.00% | 1,581 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2025-07-28 | 2025-07-24 | 0.455 | 3,400 | +0 | 0.00% | 1,547 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,400 | +0 | 0.00% | 1,496 |
| 2025-07-24 | 2025-07-22 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-23 | 2025-07-21 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-07-21 | 2025-07-17 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-07-17 | 2025-07-15 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-16 | 2025-07-14 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-15 | 2025-07-11 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-07-14 | 2025-07-10 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-07-11 | 2025-07-09 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-07-10 | 2025-07-08 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-07-09 | 2025-07-07 | 0.360 | 3,400 | +0 | 0.00% | 1,224 |
| 2025-07-08 | 2025-07-04 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-04 | 2025-07-02 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-03 | 2025-06-30 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-07-02 | 2025-06-27 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-30 | 2025-06-26 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-06-27 | 2025-06-25 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-06-26 | 2025-06-24 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-24 | 2025-06-20 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-16 | 2025-06-12 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-06-11 | 2025-06-09 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-06-06 | 2025-06-04 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-05-29 | 2025-05-27 | 0.385 | 3,400 | +0 | 0.00% | 1,309 |
| 2025-05-28 | 2025-05-26 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,400 | +0 | 0.00% | 1,275 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,400 | +0 | 0.00% | 1,326 |
| 2025-05-22 | 2025-05-20 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,400 | +0 | 0.00% | 1,292 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,400 | +0 | 0.00% | 1,258 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-05-14 | 2025-05-12 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-13 | 2025-05-09 | 0.395 | 3,400 | +0 | 0.00% | 1,343 |
| 2025-05-12 | 2025-05-08 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,400 | +0 | 0.00% | 1,377 |
| 2025-05-08 | 2025-05-06 | 0.400 | 3,400 | +0 | 0.00% | 1,360 |
| 2025-05-07 | 2025-05-02 | 0.425 | 3,400 | +0 | 0.00% | 1,445 |
| 2025-05-06 | 2025-04-30 | 0.420 | 3,400 | +0 | 0.00% | 1,428 |
| 2025-05-02 | 2025-04-29 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-04-30 | 2025-04-28 | 0.430 | 3,400 | +0 | 0.00% | 1,462 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,400 | +0 | 0.00% | 1,513 |
| 2025-04-28 | 2025-04-24 | 0.415 | 3,400 | +0 | 0.00% | 1,411 |
| 2025-04-25 | 2025-04-23 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-04-24 | 2025-04-22 | 0.410 | 3,400 | +0 | 0.00% | 1,394 |
| 2025-04-23 | 2025-04-17 | 0.455 | 3,400 | +0 | 0.00% | 1,548 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,400 | +190 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-04-16 | 2025-04-14 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2025-04-09 | 2025-04-07 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-04-08 | 2025-04-03 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2025-04-07 | 2025-04-02 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2025-04-01 | 2025-03-28 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2025-03-31 | 2025-03-27 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-03-28 | 2025-03-26 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-03-27 | 2025-03-25 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2025-03-26 | 2025-03-24 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,210 | +0 | 0.00% | 1,377 |
| 2025-03-24 | 2025-03-20 | 0.429 | 3,210 | +0 | 0.00% | 1,377 |
| 2025-03-21 | 2025-03-19 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-20 | 2025-03-18 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-03-19 | 2025-03-17 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-03-18 | 2025-03-14 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-17 | 2025-03-13 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-03-14 | 2025-03-12 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-13 | 2025-03-11 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-12 | 2025-03-10 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-11 | 2025-03-07 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-03-10 | 2025-03-06 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-03-07 | 2025-03-05 | 0.402 | 3,210 | +0 | 0.00% | 1,292 |
| 2025-03-06 | 2025-03-04 | 0.397 | 3,210 | +0 | 0.00% | 1,275 |
| 2025-03-05 | 2025-03-03 | 0.402 | 3,210 | +0 | 0.00% | 1,292 |
| 2025-03-04 | 2025-02-28 | 0.402 | 3,210 | +0 | 0.00% | 1,292 |
| 2025-03-03 | 2025-02-27 | 0.408 | 3,210 | +0 | 0.00% | 1,309 |
| 2025-02-28 | 2025-02-26 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-02-27 | 2025-02-25 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-02-25 | 2025-02-21 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-02-24 | 2025-02-20 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-02-21 | 2025-02-19 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-02-20 | 2025-02-18 | 0.397 | 3,210 | +0 | 0.00% | 1,275 |
| 2025-02-19 | 2025-02-17 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-02-17 | 2025-02-13 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-02-14 | 2025-02-12 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2025-02-11 | 2025-02-07 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-02-10 | 2025-02-06 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-02-07 | 2025-02-05 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-02-06 | 2025-02-04 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-02-05 | 2025-02-03 | 0.360 | 3,210 | +0 | 0.00% | 1,156 |
| 2025-02-04 | 2025-01-28 | 0.429 | 3,210 | +0 | 0.00% | 1,377 |
| 2025-02-03 | 2025-01-24 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-01-27 | 2025-01-23 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-01-24 | 2025-01-22 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-01-23 | 2025-01-21 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-01-22 | 2025-01-20 | 0.408 | 3,210 | +0 | 0.00% | 1,309 |
| 2025-01-21 | 2025-01-17 | 0.392 | 3,210 | +0 | 0.00% | 1,258 |
| 2025-01-20 | 2025-01-16 | 0.408 | 3,210 | +0 | 0.00% | 1,309 |
| 2025-01-17 | 2025-01-15 | 0.402 | 3,210 | +0 | 0.00% | 1,292 |
| 2025-01-16 | 2025-01-14 | 0.408 | 3,210 | +0 | 0.00% | 1,309 |
| 2025-01-15 | 2025-01-13 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-01-14 | 2025-01-10 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-01-13 | 2025-01-09 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-01-10 | 2025-01-08 | 0.408 | 3,210 | +0 | 0.00% | 1,309 |
| 2025-01-09 | 2025-01-07 | 0.413 | 3,210 | +0 | 0.00% | 1,326 |
| 2025-01-08 | 2025-01-06 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-01-07 | 2025-01-03 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2025-01-06 | 2025-01-02 | 0.429 | 3,210 | +0 | 0.00% | 1,377 |
| 2025-01-03 | 2024-12-31 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2025-01-02 | 2024-12-27 | 0.429 | 3,210 | +0 | 0.00% | 1,377 |
| 2024-12-30 | 2024-12-24 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2024-12-27 | 2024-12-20 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-12-23 | 2024-12-19 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-12-20 | 2024-12-18 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-12-19 | 2024-12-17 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-12-18 | 2024-12-16 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2024-12-17 | 2024-12-13 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-12-16 | 2024-12-12 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-12-13 | 2024-12-11 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2024-12-12 | 2024-12-10 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2024-12-11 | 2024-12-09 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-12-09 | 2024-12-05 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-12-06 | 2024-12-04 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2024-12-05 | 2024-12-03 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2024-12-04 | 2024-12-02 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2024-12-03 | 2024-11-29 | 0.434 | 3,210 | +0 | 0.00% | 1,394 |
| 2024-12-02 | 2024-11-28 | 0.424 | 3,210 | +0 | 0.00% | 1,360 |
| 2024-11-29 | 2024-11-27 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2024-11-28 | 2024-11-26 | 0.450 | 3,210 | +0 | 0.00% | 1,445 |
| 2024-11-27 | 2024-11-25 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2024-11-26 | 2024-11-22 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,210 | +0 | 0.00% | 1,462 |
| 2024-11-22 | 2024-11-20 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-11-21 | 2024-11-19 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2024-11-19 | 2024-11-15 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-11-18 | 2024-11-14 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-11-15 | 2024-11-13 | 0.477 | 3,210 | +0 | 0.00% | 1,530 |
| 2024-11-14 | 2024-11-12 | 0.477 | 3,210 | +0 | 0.00% | 1,530 |
| 2024-11-13 | 2024-11-11 | 0.477 | 3,210 | +0 | 0.00% | 1,530 |
| 2024-11-12 | 2024-11-08 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-11-06 | 2024-11-04 | 0.461 | 3,210 | +0 | 0.00% | 1,479 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-11-04 | 2024-10-31 | 0.471 | 3,210 | +0 | 0.00% | 1,513 |
| 2024-11-01 | 2024-10-30 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-10-31 | 2024-10-29 | 0.487 | 3,210 | +0 | 0.00% | 1,564 |
| 2024-10-30 | 2024-10-28 | 0.477 | 3,210 | +0 | 0.00% | 1,530 |
| 2024-10-29 | 2024-10-25 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2024-10-28 | 2024-10-24 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2024-10-25 | 2024-10-23 | 0.434 | 3,210 | +0 | 0.00% | 1,394 |
| 2024-10-24 | 2024-10-22 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2024-10-23 | 2024-10-21 | 0.477 | 3,210 | +0 | 0.00% | 1,530 |
| 2024-10-22 | 2024-10-18 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-10-21 | 2024-10-17 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-10-18 | 2024-10-16 | 0.498 | 3,210 | +0 | 0.00% | 1,598 |
| 2024-10-17 | 2024-10-15 | 0.508 | 3,210 | +0 | 0.00% | 1,632 |
| 2024-10-16 | 2024-10-14 | 0.514 | 3,210 | +0 | 0.00% | 1,649 |
| 2024-10-15 | 2024-10-10 | 0.514 | 3,210 | +0 | 0.00% | 1,649 |
| 2024-10-14 | 2024-10-09 | 0.503 | 3,210 | +0 | 0.00% | 1,615 |
| 2024-10-10 | 2024-10-08 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-10-09 | 2024-10-07 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-10-08 | 2024-10-04 | 0.503 | 3,210 | +0 | 0.00% | 1,615 |
| 2024-10-07 | 2024-10-03 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2024-10-04 | 2024-10-02 | 0.445 | 3,210 | +0 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 0.418 | 3,210 | +0 | 0.00% | 1,343 |
| 2024-10-02 | 2024-09-27 | 0.344 | 3,210 | +0 | 0.00% | 1,105 |
| 2024-09-30 | 2024-09-26 | 0.323 | 3,210 | +0 | 0.00% | 1,037 |
| 2024-09-27 | 2024-09-25 | 0.302 | 3,210 | +0 | 0.00% | 969 |
| 2024-09-26 | 2024-09-24 | 0.286 | 3,210 | +0 | 0.00% | 918 |
| 2024-09-25 | 2024-09-23 | 0.286 | 3,210 | +0 | 0.00% | 918 |
| 2024-09-24 | 2024-09-20 | 0.312 | 3,210 | +0 | 0.00% | 1,003 |
| 2024-09-23 | 2024-09-19 | 0.307 | 3,210 | +0 | 0.00% | 986 |
| 2024-09-20 | 2024-09-17 | 0.344 | 3,210 | +0 | 0.00% | 1,105 |
| 2024-09-19 | 2024-09-16 | 0.371 | 3,210 | +0 | 0.00% | 1,190 |
| 2024-09-17 | 2024-09-13 | 0.381 | 3,210 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.397 | 3,210 | +0 | 0.00% | 1,275 |
| 2024-09-13 | 2024-09-11 | 0.440 | 3,210 | +0 | 0.00% | 1,411 |
| 2024-09-12 | 2024-09-10 | 0.471 | 3,210 | +0 | 0.00% | 1,513 |
| 2024-09-11 | 2024-09-09 | 0.466 | 3,210 | +0 | 0.00% | 1,496 |
| 2024-09-10 | 2024-09-05 | 0.514 | 3,210 | +0 | 0.00% | 1,649 |
| 2024-09-09 | 2024-09-04 | 0.540 | 3,210 | +0 | 0.00% | 1,734 |
| 2024-09-05 | 2024-09-03 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-09-04 | 2024-09-02 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-09-03 | 2024-08-30 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-09-02 | 2024-08-29 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2024-08-30 | 2024-08-28 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2024-08-29 | 2024-08-27 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2024-08-28 | 2024-08-26 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-08-27 | 2024-08-23 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-08-26 | 2024-08-22 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-08-23 | 2024-08-21 | 0.657 | 3,210 | +0 | 0.00% | 2,108 |
| 2024-08-22 | 2024-08-20 | 0.731 | 3,210 | +0 | 0.00% | 2,346 |
| 2024-08-21 | 2024-08-19 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2024-08-20 | 2024-08-16 | 0.731 | 3,210 | +0 | 0.00% | 2,346 |
| 2024-08-19 | 2024-08-15 | 0.678 | 3,210 | +0 | 0.00% | 2,176 |
| 2024-08-16 | 2024-08-14 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-08-15 | 2024-08-13 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-08-14 | 2024-08-12 | 0.657 | 3,210 | +0 | 0.00% | 2,108 |
| 2024-08-13 | 2024-08-09 | 0.678 | 3,210 | +0 | 0.00% | 2,176 |
| 2024-08-12 | 2024-08-08 | 0.678 | 3,210 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.678 | 3,210 | +0 | 0.00% | 2,176 |
| 2024-08-08 | 2024-08-06 | 0.710 | 3,210 | +0 | 0.00% | 2,278 |
| 2024-08-07 | 2024-08-05 | 0.667 | 3,210 | +0 | 0.00% | 2,142 |
| 2024-08-06 | 2024-08-02 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-08-05 | 2024-08-01 | 0.731 | 3,210 | +0 | 0.00% | 2,346 |
| 2024-08-02 | 2024-07-31 | 0.710 | 3,210 | +0 | 0.00% | 2,278 |
| 2024-08-01 | 2024-07-30 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2024-07-31 | 2024-07-29 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2024-07-30 | 2024-07-26 | 0.763 | 3,210 | +0 | 0.00% | 2,448 |
| 2024-07-29 | 2024-07-25 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2024-07-26 | 2024-07-24 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2024-07-25 | 2024-07-23 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2024-07-24 | 2024-07-22 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-07-22 | 2024-07-18 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-07-19 | 2024-07-17 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2024-07-18 | 2024-07-16 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-07-17 | 2024-07-15 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-07-16 | 2024-07-12 | 0.900 | 3,210 | +0 | 0.00% | 2,890 |
| 2024-07-15 | 2024-07-11 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.890 | 3,210 | +0 | 0.00% | 2,856 |
| 2024-07-11 | 2024-07-09 | 0.974 | 3,210 | +0 | 0.00% | 3,128 |
| 2024-07-10 | 2024-07-08 | 1.038 | 3,210 | +0 | 0.00% | 3,332 |
| 2024-07-09 | 2024-07-05 | 1.112 | 3,210 | +0 | 0.00% | 3,570 |
| 2024-07-08 | 2024-07-04 | 1.144 | 3,210 | +0 | 0.00% | 3,672 |
| 2024-07-05 | 2024-07-03 | 1.101 | 3,210 | +0 | 0.00% | 3,536 |
| 2024-07-04 | 2024-07-02 | 1.006 | 3,210 | +0 | 0.00% | 3,230 |
| 2024-07-03 | 2024-06-28 | 1.059 | 3,210 | +0 | 0.00% | 3,400 |
| 2024-07-02 | 2024-06-27 | 1.091 | 3,210 | +0 | 0.00% | 3,502 |
| 2024-06-28 | 2024-06-26 | 1.101 | 3,210 | +0 | 0.00% | 3,536 |
| 2024-06-27 | 2024-06-25 | 1.101 | 3,210 | +0 | 0.00% | 3,536 |
| 2024-06-26 | 2024-06-24 | 1.059 | 3,210 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 1.038 | 3,210 | +0 | 0.00% | 3,332 |
| 2024-06-24 | 2024-06-20 | 1.123 | 3,210 | +0 | 0.00% | 3,604 |
| 2024-06-21 | 2024-06-19 | 1.207 | 3,210 | +0 | 0.00% | 3,876 |
| 2024-06-20 | 2024-06-18 | 1.229 | 3,210 | +0 | 0.00% | 3,944 |
| 2024-06-19 | 2024-06-17 | 1.176 | 3,210 | +0 | 0.00% | 3,774 |
| 2024-06-18 | 2024-06-14 | 1.207 | 3,210 | +0 | 0.00% | 3,876 |
| 2024-06-17 | 2024-06-13 | 1.250 | 3,210 | +0 | 0.00% | 4,012 |
| 2024-06-14 | 2024-06-12 | 1.186 | 3,210 | +0 | 0.00% | 3,808 |
| 2024-06-13 | 2024-06-11 | 1.303 | 3,210 | +0 | 0.00% | 4,182 |
| 2024-06-12 | 2024-06-07 | 1.229 | 3,210 | +0 | 0.00% | 3,944 |
| 2024-06-11 | 2024-06-06 | 1.282 | 3,210 | +0 | 0.00% | 4,114 |
| 2024-06-07 | 2024-06-05 | 1.313 | 3,210 | +0 | 0.00% | 4,216 |
| 2024-06-06 | 2024-06-04 | 1.324 | 3,210 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 1.271 | 3,210 | +0 | 0.00% | 4,080 |
| 2024-06-04 | 2024-05-31 | 1.282 | 3,210 | +0 | 0.00% | 4,114 |
| 2024-06-03 | 2024-05-30 | 1.334 | 3,210 | +0 | 0.00% | 4,284 |
| 2024-05-31 | 2024-05-29 | 1.398 | 3,210 | +0 | 0.00% | 4,488 |
| 2024-05-30 | 2024-05-28 | 1.387 | 3,210 | +0 | 0.00% | 4,454 |
| 2024-05-29 | 2024-05-27 | 1.356 | 3,210 | +0 | 0.00% | 4,352 |
| 2024-05-28 | 2024-05-24 | 1.398 | 3,210 | +0 | 0.00% | 4,488 |
| 2024-05-27 | 2024-05-23 | 1.377 | 3,210 | +0 | 0.00% | 4,420 |
| 2024-05-24 | 2024-05-22 | 1.356 | 3,210 | +0 | 0.00% | 4,352 |
| 2024-05-23 | 2024-05-21 | 1.525 | 3,210 | +0 | 0.00% | 4,896 |
| 2024-05-22 | 2024-05-20 | 1.451 | 3,210 | +0 | 0.00% | 4,658 |
| 2024-05-21 | 2024-05-17 | 1.377 | 3,210 | +0 | 0.00% | 4,420 |
| 2024-05-20 | 2024-05-16 | 1.271 | 3,210 | +0 | 0.00% | 4,080 |
| 2024-05-17 | 2024-05-14 | 1.303 | 3,210 | +0 | 0.00% | 4,182 |
| 2024-05-16 | 2024-05-13 | 1.250 | 3,210 | +0 | 0.00% | 4,012 |
| 2024-05-14 | 2024-05-10 | 1.250 | 3,210 | +0 | 0.00% | 4,012 |
| 2024-05-13 | 2024-05-09 | 1.303 | 3,210 | +0 | 0.00% | 4,182 |
| 2024-05-10 | 2024-05-08 | 1.356 | 3,210 | +0 | 0.00% | 4,352 |
| 2024-05-09 | 2024-05-07 | 1.313 | 3,210 | +0 | 0.00% | 4,216 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,210 | +0 | 0.00% | 4,046 |
| 2024-05-07 | 2024-05-03 | 1.229 | 3,210 | +0 | 0.00% | 3,944 |
| 2024-05-06 | 2024-05-02 | 1.260 | 3,210 | +0 | 0.00% | 4,046 |
| 2024-05-03 | 2024-04-30 | 1.493 | 3,210 | +0 | 0.00% | 4,794 |
| 2024-05-02 | 2024-04-29 | 1.536 | 3,210 | +0 | 0.00% | 4,930 |
| 2024-04-30 | 2024-04-26 | 1.462 | 3,210 | +0 | 0.00% | 4,692 |
| 2024-04-29 | 2024-04-25 | 1.440 | 3,210 | +0 | 0.00% | 4,624 |
| 2024-04-26 | 2024-04-24 | 1.483 | 3,210 | +0 | 0.00% | 4,760 |
| 2024-04-25 | 2024-04-23 | 1.546 | 3,210 | +0 | 0.00% | 4,964 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,210 | +0 | 0.00% | 5,100 |
| 2024-04-23 | 2024-04-19 | 1.165 | 3,210 | +0 | 0.00% | 3,740 |
| 2024-04-22 | 2024-04-18 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2024-04-18 | 2024-04-16 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-04-17 | 2024-04-15 | 0.932 | 3,210 | +0 | 0.00% | 2,992 |
| 2024-04-16 | 2024-04-12 | 0.964 | 3,210 | +0 | 0.00% | 3,094 |
| 2024-04-15 | 2024-04-11 | 0.752 | 3,210 | +0 | 0.00% | 2,414 |
| 2024-04-12 | 2024-04-10 | 0.752 | 3,210 | +0 | 0.00% | 2,414 |
| 2024-04-11 | 2024-04-09 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2024-04-10 | 2024-04-08 | 0.773 | 3,210 | +0 | 0.00% | 2,482 |
| 2024-04-09 | 2024-04-05 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2024-04-08 | 2024-04-03 | 0.667 | 3,210 | +0 | 0.00% | 2,142 |
| 2024-04-05 | 2024-04-02 | 0.678 | 3,210 | +0 | 0.00% | 2,176 |
| 2024-04-03 | 2024-03-28 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2024-04-02 | 2024-03-27 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-03-28 | 2024-03-26 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-03-27 | 2024-03-25 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-03-26 | 2024-03-22 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2024-03-25 | 2024-03-21 | 0.572 | 3,210 | +0 | 0.00% | 1,836 |
| 2024-03-22 | 2024-03-20 | 0.572 | 3,210 | +0 | 0.00% | 1,836 |
| 2024-03-21 | 2024-03-19 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-03-20 | 2024-03-18 | 0.551 | 3,210 | +0 | 0.00% | 1,768 |
| 2024-03-19 | 2024-03-15 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2024-03-18 | 2024-03-14 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2024-03-15 | 2024-03-13 | 0.540 | 3,210 | +0 | 0.00% | 1,734 |
| 2024-03-14 | 2024-03-12 | 0.657 | 3,210 | +0 | 0.00% | 2,108 |
| 2024-03-13 | 2024-03-11 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2024-03-12 | 2024-03-08 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2024-03-11 | 2024-03-07 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2024-03-08 | 2024-03-06 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2024-03-07 | 2024-03-05 | 0.752 | 3,210 | +0 | 0.00% | 2,414 |
| 2024-03-06 | 2024-03-04 | 0.731 | 3,210 | +0 | 0.00% | 2,346 |
| 2024-03-05 | 2024-03-01 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-03-04 | 2024-02-29 | 0.710 | 3,210 | +0 | 0.00% | 2,278 |
| 2024-03-01 | 2024-02-28 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2024-02-29 | 2024-02-27 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2024-02-28 | 2024-02-26 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2024-02-27 | 2024-02-23 | 0.763 | 3,210 | +0 | 0.00% | 2,448 |
| 2024-02-26 | 2024-02-22 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-02-23 | 2024-02-21 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2024-02-22 | 2024-02-20 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2024-02-21 | 2024-02-19 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2024-02-20 | 2024-02-16 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2024-02-19 | 2024-02-15 | 0.710 | 3,210 | +0 | 0.00% | 2,278 |
| 2024-02-16 | 2024-02-14 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2024-02-15 | 2024-02-09 | 0.667 | 3,210 | +0 | 0.00% | 2,142 |
| 2024-02-14 | 2024-02-07 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-02-08 | 2024-02-06 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-02-07 | 2024-02-05 | 0.572 | 3,210 | +0 | 0.00% | 1,836 |
| 2024-02-06 | 2024-02-02 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-02-05 | 2024-02-01 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2024-02-01 | 2024-01-30 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2024-01-31 | 2024-01-29 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-01-30 | 2024-01-26 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2024-01-29 | 2024-01-25 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-01-26 | 2024-01-24 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-01-25 | 2024-01-23 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2024-01-24 | 2024-01-22 | 0.561 | 3,210 | +0 | 0.00% | 1,802 |
| 2024-01-23 | 2024-01-19 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-01-22 | 2024-01-18 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-01-19 | 2024-01-17 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2024-01-18 | 2024-01-16 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2024-01-17 | 2024-01-15 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2024-01-16 | 2024-01-12 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-01-15 | 2024-01-11 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-01-12 | 2024-01-10 | 0.900 | 3,210 | +0 | 0.00% | 2,890 |
| 2024-01-11 | 2024-01-09 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2024-01-10 | 2024-01-08 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2024-01-09 | 2024-01-05 | 0.752 | 3,210 | +0 | 0.00% | 2,414 |
| 2024-01-08 | 2024-01-04 | 0.837 | 3,210 | +0 | 0.00% | 2,686 |
| 2024-01-05 | 2024-01-03 | 0.731 | 3,210 | +0 | 0.00% | 2,346 |
| 2024-01-04 | 2024-01-02 | 0.763 | 3,210 | +0 | 0.00% | 2,448 |
| 2024-01-03 | 2023-12-29 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2024-01-02 | 2023-12-28 | 0.752 | 3,210 | +0 | 0.00% | 2,414 |
| 2023-12-29 | 2023-12-27 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-12-28 | 2023-12-22 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2023-12-27 | 2023-12-21 | 0.763 | 3,210 | +0 | 0.00% | 2,448 |
| 2023-12-22 | 2023-12-20 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2023-12-21 | 2023-12-19 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2023-12-20 | 2023-12-18 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-12-19 | 2023-12-15 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-12-18 | 2023-12-14 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2023-12-15 | 2023-12-13 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-12-14 | 2023-12-12 | 0.667 | 3,210 | +0 | 0.00% | 2,142 |
| 2023-12-13 | 2023-12-11 | 0.524 | 3,210 | +0 | 0.00% | 1,683 |
| 2023-12-12 | 2023-12-08 | 0.524 | 3,210 | +0 | 0.00% | 1,683 |
| 2023-12-11 | 2023-12-07 | 0.524 | 3,210 | +0 | 0.00% | 1,683 |
| 2023-12-08 | 2023-12-06 | 0.524 | 3,210 | +0 | 0.00% | 1,683 |
| 2023-12-07 | 2023-12-05 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.530 | 3,210 | +0 | 0.00% | 1,700 |
| 2023-12-01 | 2023-11-29 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2023-11-30 | 2023-11-28 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-29 | 2023-11-27 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-28 | 2023-11-24 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2023-11-27 | 2023-11-23 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-11-24 | 2023-11-22 | 0.657 | 3,210 | +0 | 0.00% | 2,108 |
| 2023-11-23 | 2023-11-21 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-11-22 | 2023-11-20 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-11-21 | 2023-11-17 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-20 | 2023-11-16 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-17 | 2023-11-15 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-16 | 2023-11-14 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-15 | 2023-11-13 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-14 | 2023-11-10 | 0.625 | 3,210 | +0 | 0.00% | 2,006 |
| 2023-11-13 | 2023-11-09 | 0.593 | 3,210 | +0 | 0.00% | 1,904 |
| 2023-11-10 | 2023-11-08 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-11-09 | 2023-11-07 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-11-08 | 2023-11-06 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-11-07 | 2023-11-03 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-11-06 | 2023-11-02 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-11-03 | 2023-11-01 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-11-02 | 2023-10-31 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-11-01 | 2023-10-30 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-31 | 2023-10-27 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-30 | 2023-10-26 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-27 | 2023-10-25 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2023-10-26 | 2023-10-24 | 0.583 | 3,210 | +0 | 0.00% | 1,870 |
| 2023-10-25 | 2023-10-20 | 0.561 | 3,210 | +0 | 0.00% | 1,802 |
| 2023-10-24 | 2023-10-19 | 0.604 | 3,210 | +0 | 0.00% | 1,938 |
| 2023-10-20 | 2023-10-18 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-19 | 2023-10-17 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-18 | 2023-10-16 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-17 | 2023-10-13 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-16 | 2023-10-12 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-13 | 2023-10-11 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-12 | 2023-10-10 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-11 | 2023-10-09 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-10 | 2023-10-06 | 0.614 | 3,210 | +0 | 0.00% | 1,972 |
| 2023-10-09 | 2023-10-05 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2023-10-06 | 2023-10-04 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-05 | 2023-10-03 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-04 | 2023-09-29 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-10-03 | 2023-09-28 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-09-29 | 2023-09-27 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-09-28 | 2023-09-26 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-09-27 | 2023-09-25 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-09-26 | 2023-09-22 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-09-25 | 2023-09-21 | 0.635 | 3,210 | +0 | 0.00% | 2,040 |
| 2023-09-22 | 2023-09-20 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-09-21 | 2023-09-19 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-09-20 | 2023-09-18 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-09-19 | 2023-09-15 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-09-18 | 2023-09-14 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-09-15 | 2023-09-13 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-09-14 | 2023-09-12 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2023-09-13 | 2023-09-11 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-09-12 | 2023-09-07 | 0.699 | 3,210 | +0 | 0.00% | 2,244 |
| 2023-09-11 | 2023-09-06 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-09-07 | 2023-09-05 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-09-06 | 2023-09-04 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-09-05 | 2023-08-31 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-09-04 | 2023-08-30 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-08-31 | 2023-08-29 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-08-30 | 2023-08-28 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-08-29 | 2023-08-25 | 0.688 | 3,210 | +0 | 0.00% | 2,210 |
| 2023-08-28 | 2023-08-24 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2023-08-25 | 2023-08-23 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2023-08-24 | 2023-08-22 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-08-23 | 2023-08-21 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-08-22 | 2023-08-18 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-08-21 | 2023-08-17 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-08-18 | 2023-08-16 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-08-17 | 2023-08-15 | 0.805 | 3,210 | +0 | 0.00% | 2,584 |
| 2023-08-16 | 2023-08-14 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-08-15 | 2023-08-11 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2023-08-14 | 2023-08-10 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2023-08-11 | 2023-08-09 | 0.784 | 3,210 | +0 | 0.00% | 2,516 |
| 2023-08-10 | 2023-08-08 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-08-09 | 2023-08-07 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-08-08 | 2023-08-04 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.858 | 3,210 | +0 | 0.00% | 2,754 |
| 2023-08-04 | 2023-08-02 | 0.773 | 3,210 | +0 | 0.00% | 2,482 |
| 2023-08-03 | 2023-08-01 | 0.858 | 3,210 | +0 | 0.00% | 2,754 |
| 2023-08-02 | 2023-07-31 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-08-01 | 2023-07-28 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2023-07-31 | 2023-07-27 | 0.868 | 3,210 | +0 | 0.00% | 2,788 |
| 2023-07-28 | 2023-07-26 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-07-27 | 2023-07-25 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-07-26 | 2023-07-24 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-07-25 | 2023-07-21 | 0.953 | 3,210 | +0 | 0.00% | 3,060 |
| 2023-07-24 | 2023-07-20 | 0.964 | 3,210 | +0 | 0.00% | 3,094 |
| 2023-07-21 | 2023-07-19 | 0.964 | 3,210 | +0 | 0.00% | 3,094 |
| 2023-07-20 | 2023-07-18 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-07-19 | 2023-07-14 | 0.879 | 3,210 | +0 | 0.00% | 2,822 |
| 2023-07-18 | 2023-07-13 | 0.890 | 3,210 | +0 | 0.00% | 2,856 |
| 2023-07-14 | 2023-07-12 | 0.932 | 3,210 | +0 | 0.00% | 2,992 |
| 2023-07-13 | 2023-07-11 | 0.932 | 3,210 | +0 | 0.00% | 2,992 |
| 2023-07-12 | 2023-07-10 | 0.943 | 3,210 | +0 | 0.00% | 3,026 |
| 2023-07-11 | 2023-07-07 | 0.911 | 3,210 | +0 | 0.00% | 2,924 |
| 2023-07-10 | 2023-07-06 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-07-07 | 2023-07-05 | 0.826 | 3,210 | +0 | 0.00% | 2,652 |
| 2023-07-06 | 2023-07-04 | 0.847 | 3,210 | +0 | 0.00% | 2,720 |
| 2023-07-05 | 2023-07-03 | 0.720 | 3,210 | +0 | 0.00% | 2,312 |
| 2023-07-04 | 2023-06-30 | 0.900 | 3,210 | +0 | 0.00% | 2,890 |
| 2023-07-03 | 2023-06-29 | 0.943 | 3,210 | +0 | 0.00% | 3,026 |
| 2023-06-30 | 2023-06-28 | 0.794 | 3,210 | +0 | 0.00% | 2,550 |
| 2023-06-29 | 2023-06-27 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-06-28 | 2023-06-26 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-06-27 | 2023-06-23 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-06-26 | 2023-06-21 | 0.741 | 3,210 | +0 | 0.00% | 2,380 |
| 2023-06-23 | 2023-06-20 | 0.657 | 3,210 | +0 | 0.00% | 2,108 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,210 | -391 | 0.00% | 1,909 |
| 2022-01-26 | 2022-01-24 | 3.352 | 3,601 | +2,118 | 0.01% | 12,070 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,483 | +1,059 | 0.00% | 9,101 |
| 2017-11-14 | 2017-11-10 | 92.530 | 424 | +106 | 0.00% | 39,233 |
| 2017-11-13 | 2017-11-09 | 92.530 | 318 | +318 | 0.00% | 29,425 |
| 2016-09-06 | 2016-09-02 | 250.209 | 0 | -106 | ||
| 2016-08-30 | 2016-08-26 | 176.563 | 106 | +106 | 0.00% | 18,716 |
| 2016-04-20 | 2016-04-18 | 283.256 | 0 | -106 | ||
| 2016-04-05 | 2016-03-31 | 236.047 | 106 | -79 | 0.00% | 25,021 |
| 2015-07-27 | 2015-07-23 | 358.791 | 185 | -106 | 0.00% | 66,376 |
| 2015-07-09 | 2015-07-07 | 236.047 | 291 | -106 | 0.00% | 68,690 |
| 2015-07-07 | 2015-07-03 | 311.581 | 397 | +106 | 0.01% | 123,698 |
| 2015-07-06 | 2015-07-02 | 443.767 | 291 | -53 | 0.00% | 129,136 |
| 2015-06-30 | 2015-06-26 | 354.070 | 344 | -106 | 0.00% | 121,800 |
| 2015-06-26 | 2015-06-24 | 236.047 | 450 | -185 | 0.01% | 106,221 |
| 2015-06-25 | 2015-06-23 | 214.330 | 635 | -636 | 0.01% | 136,100 |
| 2015-05-27 | 2015-05-22 | 120.856 | 1,271 | +53 | 0.02% | 153,608 |
| 2015-05-26 | 2015-05-21 | 120.856 | 1,218 | +212 | 0.02% | 147,202 |
| 2015-05-22 | 2015-05-20 | 121.800 | 1,006 | +423 | 0.01% | 122,531 |
| 2015-05-21 | 2015-05-19 | 121.800 | 583 | +106 | 0.01% | 71,009 |
| 2015-05-15 | 2015-05-13 | 116.135 | 477 | +159 | 0.01% | 55,396 |
| 2015-04-29 | 2015-04-27 | 118.023 | 318 | +212 | 0.00% | 37,531 |
| 2015-04-21 | 2015-04-17 | 106.693 | 106 | +106 | 0.00% | 11,309 |
| 2015-01-05 | 2014-12-31 | 124.633 | 0 | -16 | ||
| 2014-08-13 | 2014-08-11 | 128.670 | 16 | -4 | 0.00% | 2,059 |
| 2014-07-07 | 2014-07-03 | 126.412 | 20 | -798 | 0.00% | 2,528 |
| 2013-08-05 | 2013-08-01 | 82.018 | 818 | +133 | 0.02% | 67,090 |
| 2012-01-18 | 2012-01-16 | 124.907 | 685 | -33 | 0.02% | 85,562 |
| 2011-08-09 | 2011-08-05 | 152.748 | 718 | -66 | 0.02% | 109,673 |
| 2011-06-14 | 2011-06-10 | 173.817 | 784 | -665 | 0.02% | 136,273 |
| 2011-06-13 | 2011-06-09 | 187.361 | 1,449 | -698 | 0.03% | 271,486 |
| 2011-06-08 | 2011-06-03 | 210.687 | 2,147 | -498 | 0.05% | 452,346 |
| 2011-06-07 | 2011-06-02 | 210.687 | 2,645 | -332 | 0.06% | 557,268 |
| 2011-06-02 | 2011-05-31 | 206.925 | 2,977 | -465 | 0.07% | 616,016 |
| 2011-05-27 | 2011-05-25 | 199.401 | 3,442 | -399 | 0.08% | 686,337 |
| 2011-05-26 | 2011-05-24 | 206.925 | 3,841 | -465 | 0.09% | 794,799 |
| 2011-05-25 | 2011-05-23 | 210.687 | 4,306 | -399 | 0.10% | 907,220 |
| 2011-05-17 | 2011-05-13 | 206.925 | 4,705 | -1,362 | 0.11% | 973,582 |
| 2011-05-13 | 2011-05-11 | 240.786 | 6,067 | -678 | 0.15% | 1,460,846 |
| 2011-05-12 | 2011-05-09 | 218.212 | 6,745 | +33 | 0.17% | 1,471,839 |
| 2010-06-22 | 2010-06-18 | 115.878 | 6,712 | -66 | 0.18% | 777,773 |
| 2010-04-20 | 2010-04-16 | 137.699 | 6,778 | +66 | 0.18% | 933,325 |
| 2010-04-19 | 2010-04-15 | 138.452 | 6,712 | -199 | 0.18% | 929,288 |
| 2010-04-16 | 2010-04-14 | 141.461 | 6,911 | -1,329 | 0.18% | 977,640 |
| 2010-04-14 | 2010-04-12 | 142.966 | 8,240 | -332 | 0.22% | 1,178,043 |
| 2010-04-12 | 2010-04-08 | 145.224 | 8,572 | +332 | 0.22% | 1,244,858 |
| 2010-03-26 | 2010-03-24 | 143.719 | 8,240 | -199 | 0.22% | 1,184,243 |
| 2010-03-25 | 2010-03-23 | 139.957 | 8,439 | +199 | 0.22% | 1,181,094 |
| 2009-12-23 | 2009-12-21 | 171.560 | 8,240 | +199 | 0.22% | 1,413,652 |
| 2009-10-21 | 2009-10-19 | 206.925 | 8,041 | +4,296 | 0.22% | 1,663,884 |
| 2009-10-20 | 2009-10-16 | 195.638 | 3,745 | +512 | 0.50% | 732,665 |
| 2009-10-16 | 2009-10-14 | 210.687 | 3,233 | +265 | 0.43% | 681,152 |
| 2009-10-15 | 2009-10-13 | 221.974 | 2,968 | +1,695 | 0.40% | 658,819 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1,273 | +266 | 0.17% | 296,941 |
| 2009-10-13 | 2009-10-09 | 144.471 | 1,007 | +598 | 0.13% | 145,483 |
| 2009-10-12 | 2009-10-08 | 150.491 | 409 | -309 | 0.05% | 61,551 |
| 2007-10-03 | 2007-09-28 | 225.736 | 718 | -66 | 0.02% | 162,079 |
| 2007-09-07 | 2007-09-05 | 224.232 | 784 | -100 | 0.02% | 175,798 |
| 2007-07-12 | 2007-07-10 | 210.687 | 884 | -166 | 0.03% | 186,248 |
| 2007-07-11 | 2007-07-09 | 212.192 | 1,050 | -166 | 0.03% | 222,802 |
| 2007-06-26 | 2007-06-22 | 136.947 | 1,216 | 0.04% | 166,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy