History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 +0
2021-04-13 2021-04-09 5.571 0 -26
2019-10-28 2019-10-24 9.347 26 -8,558 0.00% 243
2019-06-25 2019-06-21 12.747 8,584 -53 0.02% 109,416
2019-06-24 2019-06-20 13.502 8,637 -106 0.02% 116,616
2019-06-21 2019-06-19 13.785 8,743 -106 0.02% 120,523
2019-06-20 2019-06-18 13.974 8,849 -106 0.02% 123,656
2019-06-19 2019-06-17 14.068 8,955 -53 0.02% 125,982
2019-06-18 2019-06-14 14.068 9,008 -106 0.02% 126,728
2019-06-17 2019-06-13 14.068 9,114 -106 0.02% 128,219
2019-06-14 2019-06-12 14.163 9,220 -105 0.02% 130,581
2019-06-13 2019-06-11 14.635 9,325 -106 0.02% 136,470
2019-06-12 2019-06-10 15.768 9,431 -106 0.02% 148,707
2019-06-11 2019-06-06 16.240 9,537 -106 0.02% 154,881
2019-06-10 2019-06-05 16.051 9,643 -159 0.02% 154,781
2019-06-06 2019-06-04 16.523 9,802 -159 0.02% 161,961
2019-06-05 2019-06-03 15.957 9,961 -53 0.03% 158,945
2019-06-04 2019-05-31 16.807 10,014 -159 0.03% 168,300
2019-06-03 2019-05-30 16.523 10,173 -212 0.03% 168,091
2019-05-31 2019-05-29 16.995 10,385 -158 0.03% 176,497
2019-05-30 2019-05-28 17.373 10,543 -106 0.03% 183,164
2019-05-29 2019-05-27 18.695 10,649 -159 0.03% 199,082
2019-05-28 2019-05-24 18.695 10,808 -106 0.03% 202,054
2019-05-27 2019-05-23 18.978 10,914 -159 0.03% 207,127
2019-05-23 2019-05-21 18.506 11,073 -53 0.03% 204,917
2019-05-22 2019-05-20 18.695 11,126 -265 0.03% 207,999
2019-05-21 2019-05-17 18.789 11,391 -212 0.03% 214,029
2019-05-20 2019-05-16 18.978 11,603 -211 0.03% 220,203
2019-05-16 2019-05-14 19.073 11,814 -159 0.03% 225,323
2019-05-14 2019-05-09 19.167 11,973 -159 0.03% 229,486
2019-05-10 2019-05-08 18.695 12,132 -53 0.03% 226,806
2019-05-06 2019-05-02 19.356 12,185 -106 0.03% 235,851
2019-04-29 2019-04-25 20.206 12,291 -53 0.03% 248,347
2019-04-09 2019-04-04 20.772 12,344 -53 0.03% 256,411
2019-04-08 2019-04-03 20.489 12,397 -53 0.03% 254,000
2019-04-04 2019-04-02 20.867 12,450 +106 0.03% 259,788
2019-04-03 2019-04-01 21.339 12,344 -53 0.03% 263,404
2019-03-29 2019-03-27 20.961 12,397 +159 0.03% 259,853
2019-03-26 2019-03-22 20.111 12,238 +106 0.03% 246,120
2019-03-25 2019-03-21 20.206 12,132 +53 0.03% 245,134
2019-03-22 2019-03-20 20.300 12,079 +212 0.03% 245,204
2019-03-21 2019-03-19 19.261 11,867 +211 0.03% 228,575
2019-03-20 2019-03-18 20.583 11,656 +53 0.03% 239,918
2019-03-19 2019-03-15 20.678 11,603 +265 0.03% 239,923
2019-03-18 2019-03-14 20.772 11,338 +212 0.03% 235,514
2019-03-15 2019-03-13 21.055 11,126 +318 0.03% 234,262
2019-03-14 2019-03-12 19.450 10,808 +265 0.03% 210,218
2019-03-13 2019-03-11 20.961 10,543 +158 0.03% 220,991
2019-03-12 2019-03-08 21.527 10,385 +159 0.03% 223,562
2019-03-11 2019-03-07 22.849 10,226 +106 0.03% 233,657
2019-03-08 2019-03-06 23.510 10,120 +159 0.03% 237,924
2019-03-07 2019-03-05 23.416 9,961 +212 0.03% 233,245
2019-03-06 2019-03-04 23.605 9,749 +265 0.03% 230,122
2019-03-05 2019-03-01 23.605 9,484 +159 0.02% 223,867
2019-03-04 2019-02-28 23.510 9,325 +211 0.02% 219,233
2019-03-01 2019-02-27 23.510 9,114 +159 0.02% 214,272
2019-02-28 2019-02-26 23.510 8,955 +265 0.02% 210,534
2019-02-27 2019-02-25 24.549 8,690 +159 0.02% 213,329
2019-02-26 2019-02-22 25.965 8,531 +212 0.02% 221,508
2019-02-25 2019-02-21 25.965 8,319 +264 0.02% 216,004
2019-02-22 2019-02-20 25.965 8,055 +159 0.02% 209,149
2019-02-21 2019-02-19 26.437 7,896 +159 0.02% 208,748
2019-02-20 2019-02-18 26.437 7,737 +159 0.02% 204,545
2019-02-19 2019-02-15 25.965 7,578 +265 0.02% 196,764
2019-02-18 2019-02-14 25.965 7,313 +265 0.02% 189,883
2019-02-15 2019-02-13 25.965 7,048 +106 0.02% 183,002
2019-02-14 2019-02-12 25.965 6,942 +264 0.02% 180,250
2019-02-13 2019-02-11 28.798 6,678 +159 0.02% 192,311
2019-02-12 2019-02-08 30.214 6,519 +212 0.02% 196,965
2019-02-11 2019-02-04 30.686 6,307 +212 0.02% 193,537
2019-02-08 2019-01-31 30.214 6,095 +212 0.02% 184,154
2019-02-01 2019-01-30 31.158 5,883 +211 0.02% 183,303
2019-01-31 2019-01-29 31.630 5,672 +318 0.01% 179,407
2019-01-30 2019-01-28 30.214 5,354 +318 0.01% 161,766
2019-01-29 2019-01-25 30.686 5,036 +318 0.01% 154,535
2019-01-28 2019-01-24 32.574 4,718 +317 0.01% 153,686
2019-01-25 2019-01-23 32.102 4,401 +265 0.01% 141,282
2019-01-24 2019-01-22 26.437 4,136 +265 0.01% 109,344
2019-01-23 2019-01-21 25.493 3,871 +424 0.01% 98,683
2019-01-22 2019-01-18 16.901 3,447 +423 0.01% 58,258
2019-01-21 2019-01-17 18.412 3,024 +583 0.01% 55,677
2019-01-18 2019-01-16 18.506 2,441 +317 0.01% 45,173
2019-01-17 2019-01-15 18.695 2,124 +265 0.01% 39,708
2019-01-16 2019-01-14 19.450 1,859 +265 0.00% 36,158
2019-01-15 2019-01-11 19.356 1,594 +159 0.00% 30,853
2019-01-14 2019-01-10 19.828 1,435 +159 0.00% 28,453
2019-01-11 2019-01-09 20.583 1,276 +53 0.00% 26,264
2019-01-10 2019-01-08 22.094 1,223 +53 0.00% 27,021
2019-01-09 2019-01-07 23.416 1,170 +106 0.00% 27,397
2018-10-16 2018-10-12 53.819 1,064 -4,258 0.00% 57,263
2018-08-06 2018-08-02 59.484 5,322 -106 0.01% 316,572
2018-08-03 2018-08-01 56.651 5,428 -106 0.01% 307,503
2018-08-02 2018-07-31 61.372 5,534 -53 0.01% 339,633
2018-08-01 2018-07-30 62.316 5,587 -53 0.01% 348,161
2018-07-31 2018-07-27 62.316 5,640 -53 0.02% 351,464
2018-07-30 2018-07-26 64.205 5,693 -53 0.02% 365,517
2018-07-27 2018-07-25 72.702 5,746 -53 0.02% 417,748
2018-07-26 2018-07-24 56.651 5,799 -6,010 0.02% 328,520
2018-07-25 2018-07-23 58.540 11,809 -53 0.03% 691,293
2018-07-24 2018-07-20 60.428 11,862 -106 0.03% 716,796
2018-07-23 2018-07-19 58.540 11,968 -106 0.03% 700,601
2018-07-20 2018-07-18 60.428 12,074 -106 0.03% 729,607
2018-07-19 2018-07-17 60.428 12,180 -106 0.03% 736,012
2018-07-18 2018-07-16 66.093 12,286 -106 0.03% 812,019
2018-07-17 2018-07-13 63.260 12,392 -53 0.03% 783,924
2018-07-16 2018-07-12 67.037 12,445 -53 0.03% 834,278
2018-07-13 2018-07-11 64.205 12,498 -105 0.03% 802,430
2018-07-12 2018-07-10 63.260 12,603 -106 0.03% 797,272
2018-07-11 2018-07-09 66.093 12,709 +12,709 0.03% 839,976
2018-06-11 2018-06-07 79.312 0 -4,687
2018-06-06 2018-06-04 79.312 4,687 -105 0.01% 371,734
2018-06-05 2018-06-01 69.870 4,792 -106 0.01% 334,816
2018-06-04 2018-05-31 66.093 4,898 -106 0.01% 323,724
2018-06-01 2018-05-30 61.372 5,004 -5,402 0.01% 307,106
2018-05-31 2018-05-29 59.484 10,406 -106 0.03% 618,988
2018-05-30 2018-05-28 61.372 10,512 +10,486 0.03% 645,143
2018-05-29 2018-05-25 65.149 26 -106 0.00% 1,694
2018-05-28 2018-05-24 67.981 132 -106 0.00% 8,974
2018-05-25 2018-05-23 67.037 238 -53 0.00% 15,955
2018-05-24 2018-05-21 75.535 291 -106 0.00% 21,981
2018-05-23 2018-05-18 68.926 397 -106 0.00% 27,363
2018-05-21 2018-05-17 69.870 503 -4,733 0.00% 35,144
2018-05-18 2018-05-16 74.591 5,236 -53 0.01% 390,557
2018-05-17 2018-05-15 76.479 5,289 +5,242 0.01% 404,498
2018-05-16 2018-05-14 78.367 47 -106 0.00% 3,683
2018-05-15 2018-05-11 80.256 153 -52 0.00% 12,279
2018-05-14 2018-05-10 79.312 205 -53 0.00% 16,259
2018-05-11 2018-05-09 78.367 258 -106 0.00% 20,219
2018-05-10 2018-05-08 79.312 364 -106 0.00% 28,869
2018-05-09 2018-05-07 81.200 470 -106 0.00% 38,164
2018-05-08 2018-05-04 82.144 576 -106 0.00% 47,315
2018-05-07 2018-05-03 78.367 682 -106 0.00% 53,447
2018-05-04 2018-05-02 84.977 788 -106 0.00% 66,962
2018-05-03 2018-04-30 83.088 894 -106 0.00% 74,281
2018-05-02 2018-04-27 73.647 1,000 -106 0.00% 73,647
2018-04-30 2018-04-26 76.479 1,106 -106 0.00% 84,586
2018-04-27 2018-04-25 75.535 1,212 -53 0.00% 91,548
2018-04-26 2018-04-24 82.144 1,265 -53 0.00% 103,912
2018-04-25 2018-04-23 86.865 1,318 -52 0.00% 114,488
2018-04-24 2018-04-20 82.144 1,370 -53 0.00% 112,538
2018-04-23 2018-04-19 85.921 1,423 -53 0.00% 122,265
2018-04-20 2018-04-18 93.474 1,476 -53 0.00% 137,968
2018-04-19 2018-04-17 97.251 1,529 -53 0.00% 148,697
2018-04-18 2018-04-16 98.195 1,582 -53 0.00% 155,345
2018-04-17 2018-04-13 102.916 1,635 -53 0.00% 168,268
2018-04-16 2018-04-12 104.805 1,688 -2,840 0.00% 176,910
2018-04-13 2018-04-11 104.805 4,528 -2,833 0.01% 474,555
2018-04-11 2018-04-09 110.470 7,361 +7,361 0.02% 813,168
2018-04-10 2018-04-06 108.581 0 -2,462
2018-04-09 2018-04-04 108.581 2,462 -2,728 0.01% 267,327
2018-04-06 2018-04-03 106.693 5,190 -53 0.01% 553,737
2018-04-04 2018-03-29 114.247 5,243 +5,243 0.01% 598,994
2018-04-03 2018-03-28 113.302 0 -3,733
2018-03-29 2018-03-27 127.465 3,733 -53 0.01% 475,827
2018-03-28 2018-03-26 136.907 3,786 -53 0.01% 518,330
2018-03-27 2018-03-23 113.302 3,839 -53 0.01% 434,968
2018-03-26 2018-03-22 117.079 3,892 -53 0.01% 455,672
2018-03-23 2018-03-21 119.912 3,945 -53 0.01% 473,051
2018-03-22 2018-03-20 123.688 3,998 -53 0.01% 494,506
2018-03-21 2018-03-19 126.521 4,051 -53 0.01% 512,536
2018-03-20 2018-03-16 125.577 4,104 -53 0.01% 515,367
2018-03-16 2018-03-14 135.019 4,157 -53 0.01% 561,272
2018-03-15 2018-03-13 130.298 4,210 -53 0.01% 548,553
2018-03-13 2018-03-09 129.353 4,263 -1,986 0.01% 551,434
2018-03-12 2018-03-08 125.577 6,249 -53 0.02% 784,729
2018-03-09 2018-03-07 130.298 6,302 +6,302 0.02% 821,136
2018-03-01 2018-02-27 135.019 0 -3,892
2018-02-28 2018-02-26 135.019 3,892 -1,880 0.01% 525,492
2018-02-26 2018-02-22 136.907 5,772 +5,772 0.02% 790,227
2018-02-23 2018-02-21 138.795 0 -1,827
2018-02-21 2018-02-15 134.074 1,827 -53 0.00% 244,954
2018-02-20 2018-02-13 140.684 1,880 -53 0.01% 264,485
2018-02-14 2018-02-12 140.684 1,933 -159 0.01% 271,942
2018-02-12 2018-02-08 140.684 2,092 -53 0.01% 294,310
2018-02-09 2018-02-07 141.628 2,145 -53 0.01% 303,792
2018-02-08 2018-02-06 140.684 2,198 -53 0.01% 309,223
2018-02-07 2018-02-05 147.293 2,251 -1,403 0.01% 331,557
2018-02-05 2018-02-01 151.070 3,654 +3,654 0.01% 552,009
2018-01-31 2018-01-29 145.405 0 -53
2018-01-30 2018-01-26 132.186 53 +53 0.00% 7,006
2018-01-29 2018-01-25 131.242 0 -20,812
2018-01-25 2018-01-23 132.186 20,812 -53 0.06% 2,751,056
2018-01-23 2018-01-19 133.130 20,865 +17,772 0.06% 2,777,762
2018-01-22 2018-01-18 133.130 3,093 -53 0.01% 411,772
2018-01-19 2018-01-17 124.633 3,146 -17,877 0.01% 392,094
2018-01-17 2018-01-15 129.353 21,023 -53 0.06% 2,719,398
2018-01-16 2018-01-12 113.302 21,076 -53 0.06% 2,387,960
2018-01-12 2018-01-10 102.916 21,129 +21,129 0.06% 2,174,518
2018-01-11 2018-01-09 102.916 0 -6,487
2018-01-10 2018-01-08 102.916 6,487 -874 0.02% 667,618
2018-01-08 2018-01-04 110.470 7,361 +2,330 0.02% 813,168
2018-01-04 2018-01-02 110.470 5,031 -53 0.01% 555,773
2018-01-02 2017-12-28 105.749 5,084 -53 0.01% 537,627
2017-12-29 2017-12-27 105.749 5,137 -53 0.01% 543,232
2017-12-21 2017-12-19 89.698 5,190 -53 0.01% 465,531
2017-12-20 2017-12-18 92.530 5,243 +5,243 0.01% 485,136
2017-12-07 2017-12-05 93.474 0 -7,864
2017-12-06 2017-12-04 97.251 7,864 -556 0.02% 764,783
2017-12-04 2017-11-30 98.195 8,420 +8,420 0.02% 826,805
2017-12-01 2017-11-29 100.084 0 -7,917
2017-11-28 2017-11-24 101.972 7,917 -53 0.02% 807,313
2017-11-27 2017-11-23 101.972 7,970 -397 0.02% 812,718
2017-11-24 2017-11-22 103.860 8,367 -53 0.02% 869,001
2017-11-23 2017-11-21 103.860 8,420 +8,420 0.02% 874,505
2017-11-21 2017-11-17 110.470 0 -6,593
2017-11-20 2017-11-16 111.414 6,593 -344 0.02% 734,552
2017-11-16 2017-11-14 108.581 6,937 +6,937 0.02% 753,229
2017-11-14 2017-11-10 92.530 0 -9,037
2017-11-13 2017-11-09 92.530 9,037 -292 0.02% 836,196
2017-11-09 2017-11-07 128.409 9,329 +9,329 0.03% 1,197,930
2017-11-03 2017-11-01 132.186 0 -6,063
2017-11-02 2017-10-31 133.130 6,063 -239 0.02% 807,169
2017-10-31 2017-10-27 131.242 6,302 +6,302 0.02% 827,086
2017-10-30 2017-10-26 132.186 0 -5,587
2017-10-25 2017-10-23 127.465 5,587 -53 0.02% 712,148
2017-10-23 2017-10-19 141.628 5,640 -53 0.02% 798,781
2017-10-20 2017-10-18 147.293 5,693 -53 0.02% 838,539
2017-10-19 2017-10-17 148.237 5,746 -26 0.02% 851,771
2017-10-17 2017-10-13 143.516 5,772 +5,772 0.02% 828,376
2017-10-04 2017-09-29 148.237 0 -3,680
2017-09-28 2017-09-26 157.679 3,680 +3,680 0.01% 580,259
2017-02-20 2017-02-16 217.163 0 -212
2017-02-17 2017-02-15 216.219 212 -132 0.00% 45,838
2017-02-16 2017-02-14 217.163 344 -133 0.00% 74,704
2017-02-15 2017-02-13 215.274 477 -132 0.00% 102,686
2017-02-14 2017-02-10 213.386 609 -132 0.00% 129,952
2017-02-13 2017-02-09 212.442 741 -133 0.00% 157,419
2017-02-10 2017-02-08 217.163 874 -159 0.00% 189,800
2017-02-09 2017-02-07 213.386 1,033 -79 0.00% 220,428
2017-02-08 2017-02-06 217.163 1,112 -159 0.00% 241,485
2017-02-07 2017-02-03 196.391 1,271 -26 0.00% 249,613
2017-02-06 2017-02-02 206.777 1,297 -106 0.00% 268,189
2017-02-03 2017-02-01 209.609 1,403 -239 0.00% 294,082
2017-02-02 2017-01-27 205.833 1,642 -53 0.00% 337,977
2017-02-01 2017-01-25 200.167 1,695 -26 0.00% 339,284
2017-01-26 2017-01-24 200.167 1,721 -132 0.00% 344,488
2017-01-24 2017-01-20 203.944 1,853 +26 0.01% 377,909
2017-01-23 2017-01-19 200.167 1,827 -26 0.01% 365,706
2017-01-16 2017-01-12 209.609 1,853 -27 0.01% 388,406
2017-01-12 2017-01-10 218.107 1,880 +80 0.01% 410,041
2017-01-06 2017-01-04 226.605 1,800 +132 0.01% 407,888
2016-12-30 2016-12-28 223.772 1,668 +53 0.00% 373,252
2016-12-16 2016-12-14 226.605 1,615 -53 0.00% 365,967
2016-12-12 2016-12-08 226.605 1,668 +26 0.00% 377,977
2016-12-08 2016-12-06 221.884 1,642 +133 0.00% 364,333
2016-12-07 2016-12-05 224.716 1,509 -27 0.00% 339,097
2016-12-02 2016-11-30 229.437 1,536 +27 0.00% 352,416
2016-12-01 2016-11-29 226.605 1,509 +106 0.00% 341,946
2016-11-30 2016-11-28 226.605 1,403 +26 0.00% 317,926
2016-11-29 2016-11-25 227.549 1,377 +106 0.00% 313,335
2016-11-28 2016-11-24 229.437 1,271 +27 0.00% 291,615
2016-11-25 2016-11-23 226.605 1,244 +26 0.00% 281,896
2016-11-24 2016-11-22 224.716 1,218 +26 0.00% 273,704
2016-11-23 2016-11-21 226.605 1,192 +27 0.00% 270,113
2016-11-22 2016-11-18 224.716 1,165 +159 0.00% 261,794
2016-11-17 2016-11-15 245.488 1,006 -27 0.00% 246,961
2016-11-15 2016-11-11 254.930 1,033 +80 0.00% 263,343
2016-11-14 2016-11-10 250.209 953 +132 0.00% 238,449
2016-11-11 2016-11-09 245.488 821 -53 0.00% 201,546
2016-11-09 2016-11-07 245.488 874 +106 0.00% 214,557
2016-11-08 2016-11-04 236.047 768 +53 0.00% 181,284
2016-11-07 2016-11-03 233.214 715 +53 0.00% 166,748
2016-11-03 2016-11-01 231.326 662 -265 0.00% 153,138
2016-11-02 2016-10-31 228.493 927 -26 0.00% 211,813
2016-11-01 2016-10-28 230.381 953 +318 0.00% 219,553
2016-10-31 2016-10-27 225.660 635 +26 0.00% 143,294
2016-10-28 2016-10-26 223.772 609 -185 0.00% 136,277
2016-10-24 2016-10-19 235.102 794 +185 0.00% 186,671
2016-09-22 2016-09-20 250.209 609 -344 0.00% 152,377
2016-09-20 2016-09-15 273.814 953 +344 0.00% 260,945
2016-09-19 2016-09-14 278.535 609 -26 0.00% 169,628
2016-09-14 2016-09-12 254.930 635 +26 0.00% 161,881
2016-09-05 2016-09-01 245.488 609 +609 0.00% 149,502
2016-08-26 2016-08-24 159.567 0 -159
2016-08-25 2016-08-23 156.735 159 +133 0.00% 24,921
2016-08-23 2016-08-19 156.735 26 -318 0.00% 4,075
2016-08-22 2016-08-18 152.958 344 +265 0.00% 52,618
2016-08-11 2016-08-09 169.953 79 +53 0.00% 13,426
2016-08-08 2016-08-04 174.674 26 +26 0.00% 4,542
2016-08-03 2016-07-29 158.623 0 -318
2016-08-01 2016-07-28 177.507 318 +133 0.00% 56,447
2016-07-29 2016-07-27 198.279 185 +132 0.00% 36,682
2016-07-27 2016-07-25 198.279 53 -79 0.00% 10,509
2016-07-25 2016-07-21 204.888 132 +53 0.00% 27,045
2016-07-22 2016-07-20 208.665 79 -265 0.00% 16,485
2016-07-20 2016-07-18 222.828 344 +159 0.00% 76,653
2016-07-12 2016-07-08 211.498 185 -106 0.00% 39,127
2016-07-08 2016-07-06 206.777 291 +26 0.00% 60,172
2016-07-06 2016-07-04 215.274 265 -238 0.00% 57,048
2016-07-05 2016-06-30 215.274 503 +53 0.00% 108,283
2016-07-04 2016-06-29 205.833 450 +132 0.00% 92,625
2016-06-29 2016-06-27 211.498 318 +265 0.00% 67,256
2016-06-28 2016-06-24 208.665 53 +53 0.00% 11,059
2016-06-24 2016-06-22 228.493 0 -265
2016-06-23 2016-06-21 233.214 265 -159 0.00% 61,802
2016-06-20 2016-06-16 231.326 424 +424 0.00% 98,082
2016-06-10 2016-06-07 292.698 0 -503
2016-06-08 2016-06-06 283.256 503 -1,192 0.00% 142,478
2016-06-07 2016-06-03 283.256 1,695 -264 0.00% 480,119
2016-06-06 2016-06-02 287.977 1,959 -901 0.01% 564,146
2016-06-03 2016-06-01 306.860 2,860 -211 0.01% 877,621
2016-06-02 2016-05-31 292.698 3,071 +1,747 0.01% 898,875
2016-05-25 2016-05-23 269.093 1,324 +530 0.00% 356,279
2016-05-24 2016-05-20 311.581 794 +794 0.00% 247,396
2014-09-16 2014-09-12 138.795 0 -86
2014-09-11 2014-09-08 126.521 86 +60 0.00% 10,881
2014-08-13 2014-08-11 128.670 26 -7 0.00% 3,345
2014-07-16 2014-07-14 116.630 33 +33 0.00% 3,849
2013-10-22 2013-10-18 101.581 0 -664
2013-10-21 2013-10-17 82.018 664 +664 0.01% 54,460
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top