History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-10-13 | 2025-10-09 | 0.395 | 13,852 | +0 | 0.00% | 5,472 |
| 2025-10-10 | 2025-10-08 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-10-08 | 2025-10-03 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-10-06 | 2025-10-02 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-10-03 | 2025-09-30 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-10-02 | 2025-09-29 | 0.400 | 13,852 | +0 | 0.00% | 5,541 |
| 2025-09-30 | 2025-09-26 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-09-29 | 2025-09-25 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-09-26 | 2025-09-24 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-25 | 2025-09-23 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-24 | 2025-09-22 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-09-23 | 2025-09-19 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-22 | 2025-09-18 | 0.400 | 13,852 | +0 | 0.00% | 5,541 |
| 2025-09-19 | 2025-09-17 | 0.405 | 13,852 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-17 | 2025-09-15 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-16 | 2025-09-12 | 0.425 | 13,852 | +0 | 0.00% | 5,887 |
| 2025-09-15 | 2025-09-11 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-12 | 2025-09-10 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-09-11 | 2025-09-09 | 0.425 | 13,852 | +0 | 0.00% | 5,887 |
| 2025-09-10 | 2025-09-08 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-09 | 2025-09-05 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-09-08 | 2025-09-04 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-09-05 | 2025-09-03 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-09-04 | 2025-09-02 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-09-03 | 2025-09-01 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-09-02 | 2025-08-29 | 0.425 | 13,852 | +0 | 0.00% | 5,887 |
| 2025-09-01 | 2025-08-28 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-08-29 | 2025-08-27 | 0.430 | 13,852 | +0 | 0.00% | 5,956 |
| 2025-08-28 | 2025-08-26 | 0.430 | 13,852 | +0 | 0.00% | 5,956 |
| 2025-08-27 | 2025-08-25 | 0.435 | 13,852 | +0 | 0.00% | 6,026 |
| 2025-08-26 | 2025-08-22 | 0.435 | 13,852 | +0 | 0.00% | 6,026 |
| 2025-08-25 | 2025-08-21 | 0.435 | 13,852 | +0 | 0.00% | 6,026 |
| 2025-08-22 | 2025-08-20 | 0.440 | 13,852 | +0 | 0.00% | 6,095 |
| 2025-08-21 | 2025-08-19 | 0.440 | 13,852 | +0 | 0.00% | 6,095 |
| 2025-08-20 | 2025-08-18 | 0.440 | 13,852 | +0 | 0.00% | 6,095 |
| 2025-08-19 | 2025-08-15 | 0.435 | 13,852 | +0 | 0.00% | 6,026 |
| 2025-08-18 | 2025-08-14 | 0.435 | 13,852 | +0 | 0.00% | 6,026 |
| 2025-08-15 | 2025-08-13 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-08-14 | 2025-08-12 | 0.420 | 13,852 | +0 | 0.00% | 5,818 |
| 2025-08-13 | 2025-08-11 | 0.425 | 13,852 | +0 | 0.00% | 5,887 |
| 2025-08-12 | 2025-08-08 | 0.425 | 13,852 | +0 | 0.00% | 5,887 |
| 2025-08-11 | 2025-08-07 | 0.400 | 13,852 | +0 | 0.00% | 5,541 |
| 2025-08-08 | 2025-08-06 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-08-07 | 2025-08-05 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-08-06 | 2025-08-04 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-08-05 | 2025-08-01 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-08-04 | 2025-07-31 | 0.415 | 13,852 | +0 | 0.00% | 5,749 |
| 2025-08-01 | 2025-07-30 | 0.410 | 13,852 | +0 | 0.00% | 5,679 |
| 2025-07-31 | 2025-07-29 | 0.440 | 13,852 | +0 | 0.00% | 6,095 |
| 2025-07-30 | 2025-07-28 | 0.465 | 13,852 | +0 | 0.00% | 6,441 |
| 2025-07-29 | 2025-07-25 | 0.445 | 13,852 | +0 | 0.00% | 6,164 |
| 2025-07-28 | 2025-07-24 | 0.455 | 13,852 | +0 | 0.00% | 6,303 |
| 2025-07-25 | 2025-07-23 | 0.440 | 13,852 | +0 | 0.00% | 6,095 |
| 2025-07-24 | 2025-07-22 | 0.400 | 13,852 | +0 | 0.00% | 5,541 |
| 2025-07-23 | 2025-07-21 | 0.400 | 13,852 | +0 | 0.00% | 5,541 |
| 2025-07-22 | 2025-07-18 | 0.390 | 13,852 | +0 | 0.00% | 5,402 |
| 2025-07-21 | 2025-07-17 | 0.385 | 13,852 | +0 | 0.00% | 5,333 |
| 2025-07-18 | 2025-07-16 | 0.380 | 13,852 | +0 | 0.00% | 5,264 |
| 2025-07-17 | 2025-07-15 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-07-16 | 2025-07-14 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-07-15 | 2025-07-11 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-07-14 | 2025-07-10 | 0.370 | 13,852 | +0 | 0.01% | 5,125 |
| 2025-07-11 | 2025-07-09 | 0.370 | 13,852 | +0 | 0.01% | 5,125 |
| 2025-07-10 | 2025-07-08 | 0.375 | 13,852 | +0 | 0.01% | 5,194 |
| 2025-07-09 | 2025-07-07 | 0.360 | 13,852 | +0 | 0.01% | 4,987 |
| 2025-07-08 | 2025-07-04 | 0.375 | 13,852 | +0 | 0.01% | 5,194 |
| 2025-07-07 | 2025-07-03 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-07-04 | 2025-07-02 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-07-03 | 2025-06-30 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-07-02 | 2025-06-27 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-30 | 2025-06-26 | 0.370 | 13,852 | +0 | 0.01% | 5,125 |
| 2025-06-27 | 2025-06-25 | 0.375 | 13,852 | +0 | 0.01% | 5,194 |
| 2025-06-26 | 2025-06-24 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-25 | 2025-06-23 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-24 | 2025-06-20 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-23 | 2025-06-19 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-20 | 2025-06-18 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-19 | 2025-06-17 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-18 | 2025-06-16 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-17 | 2025-06-13 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-16 | 2025-06-12 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-13 | 2025-06-11 | 0.375 | 13,852 | +0 | 0.01% | 5,194 |
| 2025-06-12 | 2025-06-10 | 0.390 | 13,852 | +0 | 0.01% | 5,402 |
| 2025-06-11 | 2025-06-09 | 0.390 | 13,852 | +0 | 0.01% | 5,402 |
| 2025-06-10 | 2025-06-06 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-09 | 2025-06-05 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-06-06 | 2025-06-04 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-06-05 | 2025-06-03 | 0.400 | 13,852 | +0 | 0.01% | 5,541 |
| 2025-06-04 | 2025-06-02 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-06-03 | 2025-05-30 | 0.400 | 13,852 | +0 | 0.01% | 5,541 |
| 2025-06-02 | 2025-05-29 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.390 | 13,852 | +0 | 0.01% | 5,402 |
| 2025-05-29 | 2025-05-27 | 0.385 | 13,852 | +0 | 0.01% | 5,333 |
| 2025-05-28 | 2025-05-26 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-27 | 2025-05-23 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-26 | 2025-05-22 | 0.375 | 13,852 | +0 | 0.01% | 5,194 |
| 2025-05-23 | 2025-05-21 | 0.390 | 13,852 | +0 | 0.01% | 5,402 |
| 2025-05-22 | 2025-05-20 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-05-21 | 2025-05-19 | 0.380 | 13,852 | +0 | 0.01% | 5,264 |
| 2025-05-20 | 2025-05-16 | 0.370 | 13,852 | +0 | 0.01% | 5,125 |
| 2025-05-19 | 2025-05-15 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-16 | 2025-05-14 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-15 | 2025-05-13 | 0.400 | 13,852 | +0 | 0.01% | 5,541 |
| 2025-05-14 | 2025-05-12 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-13 | 2025-05-09 | 0.395 | 13,852 | +0 | 0.01% | 5,472 |
| 2025-05-12 | 2025-05-08 | 0.400 | 13,852 | +0 | 0.01% | 5,541 |
| 2025-05-09 | 2025-05-07 | 0.405 | 13,852 | +0 | 0.01% | 5,610 |
| 2025-05-08 | 2025-05-06 | 0.400 | 13,852 | +0 | 0.01% | 5,541 |
| 2025-05-07 | 2025-05-02 | 0.425 | 13,852 | +0 | 0.01% | 5,887 |
| 2025-05-06 | 2025-04-30 | 0.420 | 13,852 | +0 | 0.01% | 5,818 |
| 2025-05-02 | 2025-04-29 | 0.430 | 13,852 | +0 | 0.01% | 5,956 |
| 2025-04-30 | 2025-04-28 | 0.430 | 13,852 | +0 | 0.01% | 5,956 |
| 2025-04-29 | 2025-04-25 | 0.445 | 13,852 | +0 | 0.01% | 6,164 |
| 2025-04-28 | 2025-04-24 | 0.415 | 13,852 | +0 | 0.01% | 5,749 |
| 2025-04-25 | 2025-04-23 | 0.410 | 13,852 | +0 | 0.01% | 5,679 |
| 2025-04-24 | 2025-04-22 | 0.410 | 13,852 | +0 | 0.01% | 5,679 |
| 2025-04-23 | 2025-04-17 | 0.455 | 13,852 | +0 | 0.01% | 6,308 |
| 2025-04-22 | 2025-04-16 | 0.450 | 13,852 | +773 | 0.01% | 6,235 |
| 2025-04-17 | 2025-04-15 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-04-16 | 2025-04-14 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2025-04-15 | 2025-04-11 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2025-04-14 | 2025-04-10 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2025-04-11 | 2025-04-09 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2025-04-10 | 2025-04-08 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2025-04-09 | 2025-04-07 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-04-08 | 2025-04-03 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2025-04-07 | 2025-04-02 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-04-03 | 2025-04-01 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-04-02 | 2025-03-31 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2025-04-01 | 2025-03-28 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2025-03-31 | 2025-03-27 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-03-28 | 2025-03-26 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-03-27 | 2025-03-25 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2025-03-26 | 2025-03-24 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2025-03-25 | 2025-03-21 | 0.429 | 13,079 | +0 | 0.01% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.429 | 13,079 | +0 | 0.01% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-20 | 2025-03-18 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-03-19 | 2025-03-17 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-03-18 | 2025-03-14 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-17 | 2025-03-13 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-03-14 | 2025-03-12 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-13 | 2025-03-11 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-12 | 2025-03-10 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-11 | 2025-03-07 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-03-10 | 2025-03-06 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-03-07 | 2025-03-05 | 0.402 | 13,079 | +0 | 0.01% | 5,264 |
| 2025-03-06 | 2025-03-04 | 0.397 | 13,079 | +0 | 0.01% | 5,195 |
| 2025-03-05 | 2025-03-03 | 0.402 | 13,079 | +0 | 0.01% | 5,264 |
| 2025-03-04 | 2025-02-28 | 0.402 | 13,079 | +0 | 0.01% | 5,264 |
| 2025-03-03 | 2025-02-27 | 0.408 | 13,079 | +0 | 0.01% | 5,333 |
| 2025-02-28 | 2025-02-26 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-02-27 | 2025-02-25 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-02-26 | 2025-02-24 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-02-25 | 2025-02-21 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-02-24 | 2025-02-20 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-02-21 | 2025-02-19 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-02-20 | 2025-02-18 | 0.397 | 13,079 | +0 | 0.01% | 5,195 |
| 2025-02-19 | 2025-02-17 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-02-18 | 2025-02-14 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-02-17 | 2025-02-13 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-02-14 | 2025-02-12 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-02-13 | 2025-02-11 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2025-02-12 | 2025-02-10 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2025-02-11 | 2025-02-07 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-02-10 | 2025-02-06 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-02-07 | 2025-02-05 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-02-06 | 2025-02-04 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-02-05 | 2025-02-03 | 0.360 | 13,079 | +0 | 0.01% | 4,710 |
| 2025-02-04 | 2025-01-28 | 0.429 | 13,079 | +0 | 0.01% | 5,610 |
| 2025-02-03 | 2025-01-24 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-01-27 | 2025-01-23 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-01-24 | 2025-01-22 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-01-23 | 2025-01-21 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-01-22 | 2025-01-20 | 0.408 | 13,079 | +0 | 0.01% | 5,333 |
| 2025-01-21 | 2025-01-17 | 0.392 | 13,079 | +0 | 0.01% | 5,125 |
| 2025-01-20 | 2025-01-16 | 0.408 | 13,079 | +0 | 0.01% | 5,333 |
| 2025-01-17 | 2025-01-15 | 0.402 | 13,079 | +0 | 0.01% | 5,264 |
| 2025-01-16 | 2025-01-14 | 0.408 | 13,079 | +0 | 0.01% | 5,333 |
| 2025-01-15 | 2025-01-13 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-01-14 | 2025-01-10 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-01-13 | 2025-01-09 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-01-10 | 2025-01-08 | 0.408 | 13,079 | +0 | 0.01% | 5,333 |
| 2025-01-09 | 2025-01-07 | 0.413 | 13,079 | +0 | 0.01% | 5,402 |
| 2025-01-08 | 2025-01-06 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-01-07 | 2025-01-03 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2025-01-06 | 2025-01-02 | 0.429 | 13,079 | +0 | 0.01% | 5,610 |
| 2025-01-03 | 2024-12-31 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2025-01-02 | 2024-12-27 | 0.429 | 13,079 | +0 | 0.01% | 5,610 |
| 2024-12-30 | 2024-12-24 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2024-12-27 | 2024-12-20 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-12-23 | 2024-12-19 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-12-20 | 2024-12-18 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-12-19 | 2024-12-17 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-12-18 | 2024-12-16 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2024-12-17 | 2024-12-13 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-12-16 | 2024-12-12 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-12-13 | 2024-12-11 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2024-12-12 | 2024-12-10 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2024-12-11 | 2024-12-09 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2024-12-10 | 2024-12-06 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-12-09 | 2024-12-05 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-12-06 | 2024-12-04 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2024-12-05 | 2024-12-03 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2024-12-04 | 2024-12-02 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2024-12-03 | 2024-11-29 | 0.434 | 13,079 | +0 | 0.01% | 5,679 |
| 2024-12-02 | 2024-11-28 | 0.424 | 13,079 | +0 | 0.01% | 5,541 |
| 2024-11-29 | 2024-11-27 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2024-11-28 | 2024-11-26 | 0.450 | 13,079 | +0 | 0.01% | 5,887 |
| 2024-11-27 | 2024-11-25 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2024-11-26 | 2024-11-22 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-11-25 | 2024-11-21 | 0.455 | 13,079 | +0 | 0.01% | 5,956 |
| 2024-11-22 | 2024-11-20 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-11-21 | 2024-11-19 | 0.583 | 13,079 | +0 | 0.01% | 7,619 |
| 2024-11-20 | 2024-11-18 | 0.530 | 13,079 | +0 | 0.01% | 6,926 |
| 2024-11-19 | 2024-11-15 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-11-18 | 2024-11-14 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-11-15 | 2024-11-13 | 0.477 | 13,079 | +0 | 0.01% | 6,233 |
| 2024-11-14 | 2024-11-12 | 0.477 | 13,079 | +0 | 0.01% | 6,233 |
| 2024-11-13 | 2024-11-11 | 0.477 | 13,079 | +0 | 0.01% | 6,233 |
| 2024-11-12 | 2024-11-08 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-11-11 | 2024-11-07 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-11-08 | 2024-11-06 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-11-07 | 2024-11-05 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-11-06 | 2024-11-04 | 0.461 | 13,079 | +0 | 0.01% | 6,026 |
| 2024-11-05 | 2024-11-01 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-11-04 | 2024-10-31 | 0.471 | 13,079 | +0 | 0.01% | 6,164 |
| 2024-11-01 | 2024-10-30 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-10-31 | 2024-10-29 | 0.487 | 13,079 | +0 | 0.01% | 6,372 |
| 2024-10-30 | 2024-10-28 | 0.477 | 13,079 | +0 | 0.01% | 6,233 |
| 2024-10-29 | 2024-10-25 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2024-10-28 | 2024-10-24 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2024-10-25 | 2024-10-23 | 0.434 | 13,079 | +0 | 0.01% | 5,679 |
| 2024-10-24 | 2024-10-22 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2024-10-23 | 2024-10-21 | 0.477 | 13,079 | +0 | 0.01% | 6,233 |
| 2024-10-22 | 2024-10-18 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-10-21 | 2024-10-17 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-10-18 | 2024-10-16 | 0.498 | 13,079 | +0 | 0.01% | 6,511 |
| 2024-10-17 | 2024-10-15 | 0.508 | 13,079 | +0 | 0.01% | 6,649 |
| 2024-10-16 | 2024-10-14 | 0.514 | 13,079 | +0 | 0.01% | 6,718 |
| 2024-10-15 | 2024-10-10 | 0.514 | 13,079 | +0 | 0.01% | 6,718 |
| 2024-10-14 | 2024-10-09 | 0.503 | 13,079 | +0 | 0.01% | 6,580 |
| 2024-10-10 | 2024-10-08 | 0.593 | 13,079 | +0 | 0.01% | 7,757 |
| 2024-10-09 | 2024-10-07 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-10-08 | 2024-10-04 | 0.503 | 13,079 | +0 | 0.01% | 6,580 |
| 2024-10-07 | 2024-10-03 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2024-10-04 | 2024-10-02 | 0.445 | 13,079 | +0 | 0.01% | 5,818 |
| 2024-10-03 | 2024-09-30 | 0.418 | 13,079 | +0 | 0.01% | 5,472 |
| 2024-10-02 | 2024-09-27 | 0.344 | 13,079 | +0 | 0.01% | 4,502 |
| 2024-09-30 | 2024-09-26 | 0.323 | 13,079 | +0 | 0.01% | 4,225 |
| 2024-09-27 | 2024-09-25 | 0.302 | 13,079 | +0 | 0.01% | 3,948 |
| 2024-09-26 | 2024-09-24 | 0.286 | 13,079 | +0 | 0.01% | 3,740 |
| 2024-09-25 | 2024-09-23 | 0.286 | 13,079 | +0 | 0.01% | 3,740 |
| 2024-09-24 | 2024-09-20 | 0.312 | 13,079 | +0 | 0.01% | 4,086 |
| 2024-09-23 | 2024-09-19 | 0.307 | 13,079 | +0 | 0.01% | 4,017 |
| 2024-09-20 | 2024-09-17 | 0.344 | 13,079 | +0 | 0.01% | 4,502 |
| 2024-09-19 | 2024-09-16 | 0.371 | 13,079 | +0 | 0.01% | 4,848 |
| 2024-09-17 | 2024-09-13 | 0.381 | 13,079 | +0 | 0.01% | 4,987 |
| 2024-09-16 | 2024-09-12 | 0.397 | 13,079 | +0 | 0.01% | 5,195 |
| 2024-09-13 | 2024-09-11 | 0.440 | 13,079 | +0 | 0.01% | 5,749 |
| 2024-09-12 | 2024-09-10 | 0.471 | 13,079 | +0 | 0.01% | 6,164 |
| 2024-09-11 | 2024-09-09 | 0.466 | 13,079 | +0 | 0.01% | 6,095 |
| 2024-09-10 | 2024-09-05 | 0.514 | 13,079 | +0 | 0.01% | 6,718 |
| 2024-09-09 | 2024-09-04 | 0.540 | 13,079 | +0 | 0.01% | 7,065 |
| 2024-09-05 | 2024-09-03 | 0.593 | 13,079 | +0 | 0.01% | 7,757 |
| 2024-09-04 | 2024-09-02 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-09-03 | 2024-08-30 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-09-02 | 2024-08-29 | 0.625 | 13,079 | +0 | 0.01% | 8,173 |
| 2024-08-30 | 2024-08-28 | 0.625 | 13,079 | +0 | 0.01% | 8,173 |
| 2024-08-29 | 2024-08-27 | 0.625 | 13,079 | +0 | 0.01% | 8,173 |
| 2024-08-28 | 2024-08-26 | 0.604 | 13,079 | +0 | 0.01% | 7,896 |
| 2024-08-27 | 2024-08-23 | 0.593 | 13,079 | +0 | 0.01% | 7,757 |
| 2024-08-26 | 2024-08-22 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-08-23 | 2024-08-21 | 0.657 | 13,079 | +0 | 0.01% | 8,588 |
| 2024-08-22 | 2024-08-20 | 0.731 | 13,079 | +0 | 0.01% | 9,558 |
| 2024-08-21 | 2024-08-19 | 0.741 | 13,079 | +0 | 0.01% | 9,696 |
| 2024-08-20 | 2024-08-16 | 0.731 | 13,079 | +0 | 0.01% | 9,558 |
| 2024-08-19 | 2024-08-15 | 0.678 | 13,079 | +0 | 0.01% | 8,865 |
| 2024-08-16 | 2024-08-14 | 0.593 | 13,079 | +0 | 0.01% | 7,757 |
| 2024-08-15 | 2024-08-13 | 0.614 | 13,079 | +0 | 0.01% | 8,034 |
| 2024-08-14 | 2024-08-12 | 0.657 | 13,079 | +0 | 0.01% | 8,588 |
| 2024-08-13 | 2024-08-09 | 0.678 | 13,079 | +0 | 0.01% | 8,865 |
| 2024-08-12 | 2024-08-08 | 0.678 | 13,079 | +0 | 0.01% | 8,865 |
| 2024-08-09 | 2024-08-07 | 0.678 | 13,079 | +0 | 0.01% | 8,865 |
| 2024-08-08 | 2024-08-06 | 0.710 | 13,079 | +0 | 0.01% | 9,281 |
| 2024-08-07 | 2024-08-05 | 0.667 | 13,079 | +0 | 0.01% | 8,727 |
| 2024-08-06 | 2024-08-02 | 0.688 | 13,079 | +0 | 0.01% | 9,004 |
| 2024-08-05 | 2024-08-01 | 0.731 | 13,079 | +0 | 0.01% | 9,558 |
| 2024-08-02 | 2024-07-31 | 0.710 | 13,079 | +0 | 0.01% | 9,281 |
| 2024-08-01 | 2024-07-30 | 0.741 | 13,079 | +0 | 0.01% | 9,696 |
| 2024-07-31 | 2024-07-29 | 0.741 | 13,079 | +0 | 0.01% | 9,696 |
| 2024-07-30 | 2024-07-26 | 0.763 | 13,079 | +0 | 0.01% | 9,974 |
| 2024-07-29 | 2024-07-25 | 0.720 | 13,079 | +0 | 0.01% | 9,419 |
| 2024-07-26 | 2024-07-24 | 0.784 | 13,079 | +0 | 0.01% | 10,251 |
| 2024-07-25 | 2024-07-23 | 0.805 | 13,079 | +0 | 0.01% | 10,528 |
| 2024-07-24 | 2024-07-22 | 0.635 | 13,079 | +0 | 0.01% | 8,311 |
| 2024-07-23 | 2024-07-19 | 0.593 | 13,079 | +0 | 0.01% | 7,757 |
| 2024-07-22 | 2024-07-18 | 0.604 | 13,079 | +0 | 0.01% | 7,896 |
| 2024-07-19 | 2024-07-17 | 0.720 | 13,079 | +0 | 0.01% | 9,419 |
| 2024-07-18 | 2024-07-16 | 0.879 | 13,079 | +0 | 0.01% | 11,497 |
| 2024-07-17 | 2024-07-15 | 0.879 | 13,079 | +0 | 0.01% | 11,497 |
| 2024-07-16 | 2024-07-12 | 0.900 | 13,079 | +0 | 0.01% | 11,774 |
| 2024-07-15 | 2024-07-11 | 0.847 | 13,079 | +0 | 0.01% | 11,082 |
| 2024-07-12 | 2024-07-10 | 0.890 | 13,079 | +0 | 0.01% | 11,636 |
| 2024-07-11 | 2024-07-09 | 0.974 | 13,079 | +0 | 0.01% | 12,744 |
| 2024-07-10 | 2024-07-08 | 1.038 | 13,079 | +0 | 0.01% | 13,575 |
| 2024-07-09 | 2024-07-05 | 1.112 | 13,079 | +0 | 0.01% | 14,545 |
| 2024-07-08 | 2024-07-04 | 1.144 | 13,079 | +0 | 0.01% | 14,960 |
| 2024-07-05 | 2024-07-03 | 1.101 | 13,079 | +0 | 0.01% | 14,406 |
| 2024-07-04 | 2024-07-02 | 1.006 | 13,079 | +0 | 0.01% | 13,160 |
| 2024-07-03 | 2024-06-28 | 1.059 | 13,079 | +0 | 0.01% | 13,852 |
| 2024-07-02 | 2024-06-27 | 1.091 | 13,079 | +0 | 0.01% | 14,268 |
| 2024-06-28 | 2024-06-26 | 1.101 | 13,079 | +0 | 0.02% | 14,406 |
| 2024-06-27 | 2024-06-25 | 1.101 | 13,079 | +0 | 0.02% | 14,406 |
| 2024-06-26 | 2024-06-24 | 1.059 | 13,079 | +0 | 0.02% | 13,852 |
| 2024-06-25 | 2024-06-21 | 1.038 | 13,079 | +0 | 0.02% | 13,575 |
| 2024-06-24 | 2024-06-20 | 1.123 | 13,079 | +0 | 0.02% | 14,683 |
| 2024-06-21 | 2024-06-19 | 1.207 | 13,079 | +0 | 0.02% | 15,791 |
| 2024-06-20 | 2024-06-18 | 1.229 | 13,079 | +0 | 0.02% | 16,068 |
| 2024-06-19 | 2024-06-17 | 1.176 | 13,079 | +0 | 0.02% | 15,376 |
| 2024-06-18 | 2024-06-14 | 1.207 | 13,079 | +0 | 0.02% | 15,791 |
| 2024-06-17 | 2024-06-13 | 1.250 | 13,079 | +0 | 0.02% | 16,346 |
| 2024-06-14 | 2024-06-12 | 1.186 | 13,079 | +0 | 0.02% | 15,514 |
| 2024-06-13 | 2024-06-11 | 1.303 | 13,079 | +0 | 0.02% | 17,038 |
| 2024-06-12 | 2024-06-07 | 1.229 | 13,079 | +0 | 0.02% | 16,068 |
| 2024-06-11 | 2024-06-06 | 1.282 | 13,079 | +0 | 0.02% | 16,761 |
| 2024-06-07 | 2024-06-05 | 1.313 | 13,079 | +0 | 0.02% | 17,177 |
| 2024-06-06 | 2024-06-04 | 1.324 | 13,079 | +0 | 0.02% | 17,315 |
| 2024-06-05 | 2024-06-03 | 1.271 | 13,079 | +0 | 0.02% | 16,623 |
| 2024-06-04 | 2024-05-31 | 1.282 | 13,079 | +0 | 0.02% | 16,761 |
| 2024-06-03 | 2024-05-30 | 1.334 | 13,079 | +0 | 0.02% | 17,454 |
| 2024-05-31 | 2024-05-29 | 1.398 | 13,079 | +0 | 0.02% | 18,285 |
| 2024-05-30 | 2024-05-28 | 1.387 | 13,079 | +0 | 0.02% | 18,146 |
| 2024-05-29 | 2024-05-27 | 1.356 | 13,079 | +0 | 0.02% | 17,731 |
| 2024-05-28 | 2024-05-24 | 1.398 | 13,079 | +0 | 0.02% | 18,285 |
| 2024-05-27 | 2024-05-23 | 1.377 | 13,079 | +0 | 0.02% | 18,008 |
| 2024-05-24 | 2024-05-22 | 1.356 | 13,079 | +0 | 0.02% | 17,731 |
| 2024-05-23 | 2024-05-21 | 1.525 | 13,079 | +0 | 0.02% | 19,947 |
| 2024-05-22 | 2024-05-20 | 1.451 | 13,079 | +0 | 0.02% | 18,977 |
| 2024-05-21 | 2024-05-17 | 1.377 | 13,079 | +0 | 0.02% | 18,008 |
| 2024-05-20 | 2024-05-16 | 1.271 | 13,079 | +0 | 0.02% | 16,623 |
| 2024-05-17 | 2024-05-14 | 1.303 | 13,079 | +0 | 0.02% | 17,038 |
| 2024-05-16 | 2024-05-13 | 1.250 | 13,079 | +0 | 0.02% | 16,346 |
| 2024-05-14 | 2024-05-10 | 1.250 | 13,079 | +0 | 0.02% | 16,346 |
| 2024-05-13 | 2024-05-09 | 1.303 | 13,079 | +0 | 0.02% | 17,038 |
| 2024-05-10 | 2024-05-08 | 1.356 | 13,079 | +0 | 0.02% | 17,731 |
| 2024-05-09 | 2024-05-07 | 1.313 | 13,079 | +0 | 0.02% | 17,177 |
| 2024-05-08 | 2024-05-06 | 1.260 | 13,079 | +0 | 0.02% | 16,484 |
| 2024-05-07 | 2024-05-03 | 1.229 | 13,079 | +0 | 0.02% | 16,068 |
| 2024-05-06 | 2024-05-02 | 1.260 | 13,079 | +0 | 0.02% | 16,484 |
| 2024-05-03 | 2024-04-30 | 1.493 | 13,079 | +0 | 0.02% | 19,532 |
| 2024-05-02 | 2024-04-29 | 1.536 | 13,079 | +0 | 0.02% | 20,086 |
| 2024-04-30 | 2024-04-26 | 1.462 | 13,079 | +0 | 0.02% | 19,116 |
| 2024-04-29 | 2024-04-25 | 1.440 | 13,079 | +0 | 0.02% | 18,839 |
| 2024-04-26 | 2024-04-24 | 1.483 | 13,079 | +0 | 0.02% | 19,393 |
| 2024-04-25 | 2024-04-23 | 1.546 | 13,079 | +0 | 0.02% | 20,224 |
| 2024-04-24 | 2024-04-22 | 1.589 | 13,079 | +0 | 0.02% | 20,778 |
| 2024-04-23 | 2024-04-19 | 1.165 | 13,079 | +0 | 0.02% | 15,237 |
| 2024-04-22 | 2024-04-18 | 0.794 | 13,079 | +0 | 0.02% | 10,389 |
| 2024-04-19 | 2024-04-17 | 0.826 | 13,079 | +0 | 0.02% | 10,805 |
| 2024-04-18 | 2024-04-16 | 0.879 | 13,079 | +0 | 0.02% | 11,497 |
| 2024-04-17 | 2024-04-15 | 0.932 | 13,079 | +0 | 0.02% | 12,190 |
| 2024-04-16 | 2024-04-12 | 0.964 | 13,079 | +0 | 0.02% | 12,605 |
| 2024-04-15 | 2024-04-11 | 0.752 | 13,079 | +0 | 0.02% | 9,835 |
| 2024-04-12 | 2024-04-10 | 0.752 | 13,079 | +0 | 0.02% | 9,835 |
| 2024-04-11 | 2024-04-09 | 0.805 | 13,079 | +0 | 0.02% | 10,528 |
| 2024-04-10 | 2024-04-08 | 0.773 | 13,079 | +0 | 0.02% | 10,112 |
| 2024-04-09 | 2024-04-05 | 0.720 | 13,079 | +0 | 0.02% | 9,419 |
| 2024-04-08 | 2024-04-03 | 0.667 | 13,079 | +0 | 0.02% | 8,727 |
| 2024-04-05 | 2024-04-02 | 0.678 | 13,079 | +0 | 0.02% | 8,865 |
| 2024-04-03 | 2024-03-28 | 0.635 | 13,079 | +0 | 0.02% | 8,311 |
| 2024-04-02 | 2024-03-27 | 0.604 | 13,079 | +0 | 0.02% | 7,896 |
| 2024-03-28 | 2024-03-26 | 0.604 | 13,079 | -71 | 0.02% | 7,896 |
| 2023-11-22 | 2023-11-20 | 0.699 | 13,150 | -47,209 | 0.02% | 9,192 |
| 2023-06-21 | 2023-06-19 | 0.595 | 60,359 | -1 | 0.09% | 35,904 |
| 2023-06-20 | 2023-06-16 | 0.595 | 60,360 | -7,347 | 0.09% | 35,904 |
| 2022-07-08 | 2022-07-06 | 2.313 | 67,707 | +10,591 | 0.11% | 156,624 |
| 2022-04-27 | 2022-04-25 | 2.691 | 57,116 | +42,365 | 0.09% | 153,695 |
| 2021-10-18 | 2021-10-12 | 4.202 | 14,751 | +4,236 | 0.02% | 61,978 |
| 2021-10-15 | 2021-10-11 | 4.485 | 10,515 | +4,766 | 0.02% | 47,159 |
| 2021-06-22 | 2021-06-18 | 5.948 | 5,749 | -2,118 | 0.01% | 34,197 |
| 2021-05-27 | 2021-05-25 | 8.026 | 7,867 | +2,118 | 0.02% | 63,137 |
| 2019-01-23 | 2019-01-21 | 25.493 | 5,749 | -477 | 0.01% | 146,559 |
| 2019-01-22 | 2019-01-18 | 16.901 | 6,226 | +477 | 0.02% | 105,225 |
| 2018-12-04 | 2018-11-30 | 22.755 | 5,749 | -212 | 0.01% | 130,818 |
| 2018-11-30 | 2018-11-28 | 22.944 | 5,961 | +212 | 0.02% | 136,768 |
| 2018-05-02 | 2018-04-27 | 73.647 | 5,749 | -132 | 0.02% | 423,394 |
| 2018-04-13 | 2018-04-11 | 104.805 | 5,881 | +132 | 0.02% | 616,356 |
| 2018-04-11 | 2018-04-09 | 110.470 | 5,749 | -212 | 0.02% | 635,091 |
| 2018-03-29 | 2018-03-27 | 127.465 | 5,961 | +106 | 0.02% | 759,820 |
| 2018-03-28 | 2018-03-26 | 136.907 | 5,855 | -106 | 0.02% | 801,590 |
| 2018-03-26 | 2018-03-22 | 117.079 | 5,961 | +106 | 0.02% | 697,908 |
| 2018-03-23 | 2018-03-21 | 119.912 | 5,855 | -106 | 0.02% | 702,083 |
| 2018-03-22 | 2018-03-20 | 123.688 | 5,961 | +106 | 0.02% | 737,306 |
| 2018-03-21 | 2018-03-19 | 126.521 | 5,855 | -212 | 0.02% | 740,780 |
| 2018-03-20 | 2018-03-16 | 125.577 | 6,067 | +106 | 0.02% | 761,874 |
| 2018-03-16 | 2018-03-14 | 135.019 | 5,961 | +106 | 0.02% | 804,846 |
| 2018-03-15 | 2018-03-13 | 130.298 | 5,855 | +106 | 0.02% | 762,893 |
| 2018-03-14 | 2018-03-12 | 130.298 | 5,749 | +3,177 | 0.02% | 749,081 |
| 2018-02-21 | 2018-02-15 | 134.074 | 2,572 | -106 | 0.01% | 344,839 |
| 2018-02-14 | 2018-02-12 | 140.684 | 2,678 | +106 | 0.01% | 376,751 |
| 2018-02-06 | 2018-02-02 | 152.014 | 2,572 | +106 | 0.01% | 390,980 |
| 2018-01-29 | 2018-01-25 | 131.242 | 2,466 | +106 | 0.01% | 323,642 |
| 2018-01-24 | 2018-01-22 | 133.130 | 2,360 | +2,118 | 0.01% | 314,187 |
| 2018-01-19 | 2018-01-17 | 124.633 | 242 | +106 | 0.00% | 30,161 |
| 2018-01-16 | 2018-01-12 | 113.302 | 136 | +27 | 0.00% | 15,409 |
| 2017-02-08 | 2017-02-06 | 217.163 | 109 | -14 | 0.00% | 23,671 |
| 2017-01-06 | 2017-01-04 | 226.605 | 123 | -212 | 0.00% | 27,872 |
| 2016-09-05 | 2016-09-01 | 245.488 | 335 | -106 | 0.00% | 82,239 |
| 2016-09-02 | 2016-08-31 | 220.940 | 441 | -106 | 0.00% | 97,434 |
| 2016-08-31 | 2016-08-29 | 187.893 | 547 | -106 | 0.00% | 102,777 |
| 2016-08-03 | 2016-07-29 | 158.623 | 653 | +212 | 0.00% | 103,581 |
| 2016-06-28 | 2016-06-24 | 208.665 | 441 | +106 | 0.00% | 92,021 |
| 2016-06-06 | 2016-06-02 | 287.977 | 335 | -106 | 0.00% | 96,472 |
| 2016-06-03 | 2016-06-01 | 306.860 | 441 | -212 | 0.00% | 135,325 |
| 2016-05-31 | 2016-05-27 | 278.535 | 653 | +106 | 0.00% | 181,883 |
| 2016-04-06 | 2016-04-01 | 250.209 | 547 | +53 | 0.01% | 136,864 |
| 2015-12-09 | 2015-12-07 | 213.386 | 494 | -106 | 0.01% | 105,413 |
| 2015-12-08 | 2015-12-04 | 191.670 | 600 | +106 | 0.01% | 115,002 |
| 2015-12-02 | 2015-11-30 | 231.326 | 494 | +106 | 0.01% | 114,275 |
| 2015-08-12 | 2015-08-10 | 339.907 | 388 | +106 | 0.00% | 131,884 |
| 2015-08-05 | 2015-08-03 | 358.791 | 282 | +106 | 0.00% | 101,179 |
| 2015-08-04 | 2015-07-31 | 358.791 | 176 | -212 | 0.00% | 63,147 |
| 2015-08-03 | 2015-07-30 | 377.674 | 388 | +212 | 0.00% | 146,538 |
| 2015-07-21 | 2015-07-17 | 349.349 | 176 | -212 | 0.00% | 61,485 |
| 2015-07-20 | 2015-07-16 | 316.302 | 388 | +212 | 0.00% | 122,725 |
| 2015-07-15 | 2015-07-13 | 354.070 | 176 | +53 | 0.00% | 62,316 |
| 2015-07-13 | 2015-07-09 | 236.047 | 123 | -159 | 0.00% | 29,034 |
| 2015-07-08 | 2015-07-06 | 259.651 | 282 | +53 | 0.00% | 73,222 |
| 2015-07-07 | 2015-07-03 | 311.581 | 229 | +106 | 0.00% | 71,352 |
| 2015-07-03 | 2015-06-30 | 358.791 | 123 | -530 | 0.00% | 44,131 |
| 2015-07-02 | 2015-06-29 | 335.186 | 653 | -106 | 0.01% | 218,876 |
| 2015-06-30 | 2015-06-26 | 354.070 | 759 | +636 | 0.01% | 268,739 |
| 2015-06-29 | 2015-06-25 | 240.767 | 123 | -212 | 0.00% | 29,614 |
| 2015-06-26 | 2015-06-24 | 236.047 | 335 | +185 | 0.00% | 79,076 |
| 2014-08-13 | 2014-08-11 | 128.670 | 150 | -38 | 0.00% | 19,300 |
| 2014-07-07 | 2014-07-03 | 126.412 | 188 | -199 | 0.00% | 23,766 |
| 2014-04-03 | 2014-04-01 | 124.907 | 387 | +66 | 0.01% | 48,339 |
| 2014-03-24 | 2014-03-20 | 121.898 | 321 | +133 | 0.01% | 39,129 |
| 2012-07-12 | 2012-07-10 | 113.621 | 188 | -7 | 0.00% | 21,361 |
| 2012-02-22 | 2012-02-20 | 128.670 | 195 | -16 | 0.00% | 25,091 |
| 2012-01-06 | 2012-01-04 | 118.135 | 211 | -33 | 0.00% | 24,927 |
| 2011-08-04 | 2011-08-02 | 158.016 | 244 | -67 | 0.01% | 38,556 |
| 2011-08-02 | 2011-07-29 | 155.758 | 311 | +67 | 0.01% | 48,441 |
| 2011-07-11 | 2011-07-07 | 175.322 | 244 | -67 | 0.01% | 42,779 |
| 2011-07-08 | 2011-07-06 | 176.074 | 311 | +67 | 0.01% | 54,759 |
| 2011-07-07 | 2011-07-05 | 179.837 | 244 | -67 | 0.01% | 43,880 |
| 2011-07-05 | 2011-06-30 | 180.589 | 311 | +67 | 0.01% | 56,163 |
| 2011-07-04 | 2011-06-29 | 182.094 | 244 | -266 | 0.01% | 44,431 |
| 2011-06-22 | 2011-06-20 | 185.104 | 510 | -67 | 0.01% | 94,403 |
| 2011-06-21 | 2011-06-17 | 184.351 | 577 | -99 | 0.01% | 106,371 |
| 2011-06-20 | 2011-06-16 | 176.827 | 676 | -34 | 0.02% | 119,535 |
| 2011-06-16 | 2011-06-14 | 172.312 | 710 | +67 | 0.02% | 122,342 |
| 2011-06-08 | 2011-06-03 | 210.687 | 643 | -67 | 0.02% | 135,472 |
| 2011-06-07 | 2011-06-02 | 210.687 | 710 | -199 | 0.02% | 149,588 |
| 2011-06-02 | 2011-05-31 | 206.925 | 909 | +67 | 0.02% | 188,095 |
| 2011-05-31 | 2011-05-27 | 195.638 | 842 | -34 | 0.02% | 164,727 |
| 2011-05-25 | 2011-05-23 | 210.687 | 876 | -133 | 0.02% | 184,562 |
| 2011-05-23 | 2011-05-19 | 229.499 | 1,009 | -132 | 0.02% | 231,564 |
| 2011-05-20 | 2011-05-18 | 233.261 | 1,141 | -366 | 0.03% | 266,151 |
| 2011-05-19 | 2011-05-17 | 218.212 | 1,507 | +166 | 0.04% | 328,845 |
| 2011-05-18 | 2011-05-16 | 237.023 | 1,341 | +964 | 0.03% | 317,848 |
| 2011-05-16 | 2011-05-12 | 221.974 | 377 | -465 | 0.01% | 83,684 |
| 2011-05-13 | 2011-05-11 | 240.786 | 842 | +631 | 0.02% | 202,741 |
| 2011-05-12 | 2011-05-09 | 218.212 | 211 | -831 | 0.01% | 46,043 |
| 2011-05-11 | 2011-05-06 | 185.856 | 1,042 | +798 | 0.03% | 193,662 |
| 2011-05-06 | 2011-05-04 | 170.807 | 244 | +66 | 0.01% | 41,677 |
| 2011-02-21 | 2011-02-17 | 142.214 | 178 | -133 | 0.00% | 25,314 |
| 2010-07-12 | 2010-07-08 | 115.878 | 311 | +133 | 0.01% | 36,038 |
| 2009-11-18 | 2009-11-16 | 172.312 | 178 | -133 | 0.00% | 30,672 |
| 2009-11-09 | 2009-11-05 | 166.293 | 311 | +133 | 0.01% | 51,717 |
| 2009-10-21 | 2009-10-19 | 206.925 | 178 | +142 | 0.00% | 36,833 |
| 2009-10-12 | 2009-10-08 | 150.491 | 36 | -142 | 0.00% | 5,418 |
| 2009-09-30 | 2009-09-28 | 145.976 | 178 | -33 | 0.00% | 25,984 |
| 2009-09-28 | 2009-09-24 | 150.491 | 211 | -133 | 0.01% | 31,754 |
| 2009-09-25 | 2009-09-23 | 130.927 | 344 | +133 | 0.01% | 45,039 |
| 2009-09-24 | 2009-09-22 | 148.986 | 211 | +33 | 0.01% | 31,436 |
| 2007-11-28 | 2007-11-26 | 192.628 | 178 | -66 | 0.01% | 34,288 |
| 2007-06-26 | 2007-06-22 | 136.947 | 244 | 0.01% | 33,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy