History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,827,153 | +0 | 1.31% | 1,549,997 |
| 2025-10-13 | 2025-10-09 | 0.395 | 3,827,153 | +0 | 1.31% | 1,511,725 |
| 2025-10-10 | 2025-10-08 | 0.405 | 3,827,153 | +0 | 1.31% | 1,549,997 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,827,153 | +0 | 1.31% | 1,569,133 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,827,153 | +0 | 1.31% | 1,569,133 |
| 2025-10-06 | 2025-10-02 | 0.405 | 3,827,153 | +0 | 1.31% | 1,549,997 |
| 2025-10-03 | 2025-09-30 | 0.415 | 3,827,153 | +0 | 1.31% | 1,588,268 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,827,153 | +0 | 1.31% | 1,530,861 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,827,153 | +0 | 1.31% | 1,549,997 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,827,153 | +0 | 1.31% | 1,569,133 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,827,153 | +0 | 1.31% | 1,588,268 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,827,153 | +0 | 1.31% | 1,588,268 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,827,153 | +0 | 1.31% | 1,549,997 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,827,153 | +0 | 1.31% | 1,588,268 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,827,153 | +0 | 1.31% | 1,530,861 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,827,153 | -5,000 | 1.31% | 1,549,997 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,832,153 | +213,888 | 3.58% | 1,724,941 |
| 2025-04-03 | 2025-04-01 | 0.450 | 3,618,265 | -4,721 | 3.58% | 1,628,665 |
| 2025-03-25 | 2025-03-21 | 0.429 | 3,622,986 | -391,838 | 3.58% | 1,554,047 |
| 2025-03-12 | 2025-03-10 | 0.418 | 4,014,824 | -141,627 | 3.97% | 1,679,601 |
| 2024-01-02 | 2023-12-28 | 0.752 | 4,156,451 | -578,314 | 5.24% | 3,125,528 |
| 2023-11-28 | 2023-11-24 | 0.688 | 4,734,765 | -188,838 | 5.97% | 3,259,524 |
| 2023-06-20 | 2023-06-16 | 0.595 | 4,923,603 | -599,306 | 7.18% | 2,928,742 |
| 2023-02-14 | 2023-02-10 | 0.935 | 5,522,909 | -16,946 | 7.18% | 5,162,507 |
| 2023-02-13 | 2023-02-09 | 1.048 | 5,539,855 | +16,946 | 7.21% | 5,806,026 |
| 2022-08-05 | 2022-08-03 | 1.879 | 5,522,909 | -4,025 | 8.62% | 10,377,161 |
| 2022-07-07 | 2022-07-05 | 2.342 | 5,526,934 | -1,588 | 8.87% | 12,941,766 |
| 2022-06-30 | 2022-06-28 | 2.360 | 5,528,522 | -1,059 | 8.87% | 13,049,883 |
| 2022-06-29 | 2022-06-27 | 2.502 | 5,529,581 | +1,059 | 8.88% | 13,835,526 |
| 2022-06-28 | 2022-06-24 | 2.597 | 5,528,522 | +1,588 | 8.87% | 14,354,872 |
| 2022-06-02 | 2022-05-31 | 2.785 | 5,526,934 | -4,236 | 8.87% | 15,394,439 |
| 2022-05-26 | 2022-05-24 | 2.691 | 5,531,170 | -636 | 8.88% | 14,883,993 |
| 2022-05-12 | 2022-05-10 | 2.644 | 5,531,806 | +4,237 | 8.88% | 14,624,551 |
| 2022-03-15 | 2022-03-11 | 2.880 | 5,527,569 | -38,658 | 8.87% | 15,918,113 |
| 2022-03-07 | 2022-03-03 | 3.210 | 5,566,227 | -58,251 | 8.93% | 17,868,883 |
| 2022-01-28 | 2022-01-26 | 3.116 | 5,624,478 | -10,591 | 9.51% | 17,524,827 |
| 2022-01-26 | 2022-01-24 | 3.352 | 5,635,069 | -212 | 9.53% | 18,887,965 |
| 2022-01-25 | 2022-01-21 | 3.399 | 5,635,281 | -10,061 | 9.53% | 19,154,713 |
| 2022-01-21 | 2022-01-19 | 3.116 | 5,645,342 | -10,592 | 9.55% | 17,589,835 |
| 2022-01-20 | 2022-01-18 | 3.305 | 5,655,934 | +21,712 | 9.57% | 18,690,889 |
| 2022-01-11 | 2022-01-07 | 2.597 | 5,634,222 | -12,709 | 9.53% | 14,629,323 |
| 2022-01-06 | 2022-01-04 | 2.738 | 5,646,931 | -10,591 | 9.55% | 15,462,085 |
| 2022-01-05 | 2022-01-03 | 2.691 | 5,657,522 | -10,591 | 9.57% | 15,223,997 |
| 2022-01-04 | 2021-12-31 | 2.597 | 5,668,113 | -21,183 | 9.59% | 14,717,321 |
| 2021-12-30 | 2021-12-28 | 2.691 | 5,689,296 | +3,178 | 9.62% | 15,309,499 |
| 2021-12-29 | 2021-12-24 | 2.833 | 5,686,118 | +3,177 | 9.62% | 16,106,260 |
| 2021-11-30 | 2021-11-26 | 3.399 | 5,682,941 | +21,182 | 9.61% | 19,316,713 |
| 2021-11-25 | 2021-11-23 | 3.399 | 5,661,759 | -1,588 | 9.58% | 19,244,714 |
| 2021-10-18 | 2021-10-12 | 4.202 | 5,663,347 | -10,592 | 9.58% | 23,795,277 |
| 2021-10-08 | 2021-10-06 | 3.824 | 5,673,939 | -16,945 | 9.60% | 21,696,879 |
| 2021-09-29 | 2021-09-27 | 4.343 | 5,690,884 | +50,308 | 14.44% | 24,716,965 |
| 2021-09-28 | 2021-09-24 | 4.815 | 5,640,576 | -8,473 | 14.31% | 27,161,341 |
| 2021-09-27 | 2021-09-23 | 4.060 | 5,649,049 | +70,431 | 14.33% | 22,935,139 |
| 2021-09-24 | 2021-09-21 | 3.966 | 5,578,618 | +11,120 | 14.15% | 22,122,464 |
| 2021-09-17 | 2021-09-15 | 3.966 | 5,567,498 | +16,417 | 14.13% | 22,078,366 |
| 2021-09-02 | 2021-08-31 | 2.833 | 5,551,081 | -1,589 | 14.08% | 15,723,760 |
| 2021-08-05 | 2021-08-03 | 3.305 | 5,552,670 | -2,118 | 14.09% | 18,349,637 |
| 2021-08-04 | 2021-08-02 | 3.588 | 5,554,788 | +2,118 | 14.09% | 19,930,063 |
| 2021-07-21 | 2021-07-19 | 3.777 | 5,552,670 | -3,177 | 14.09% | 20,971,014 |
| 2021-07-20 | 2021-07-16 | 4.154 | 5,555,847 | -2,119 | 14.10% | 23,081,314 |
| 2021-07-19 | 2021-07-15 | 4.438 | 5,557,966 | -741 | 14.10% | 24,664,444 |
| 2021-07-09 | 2021-07-07 | 5.571 | 5,558,707 | +4,236 | 14.10% | 30,965,876 |
| 2021-07-07 | 2021-07-05 | 5.571 | 5,554,471 | -5,295 | 14.09% | 30,942,279 |
| 2021-07-05 | 2021-06-30 | 5.571 | 5,559,766 | +3,177 | 14.11% | 30,971,776 |
| 2021-06-30 | 2021-06-28 | 6.137 | 5,556,589 | +2,118 | 14.10% | 34,101,950 |
| 2021-06-29 | 2021-06-25 | 6.515 | 5,554,471 | +1,059 | 14.09% | 36,186,733 |
| 2021-06-28 | 2021-06-24 | 6.798 | 5,553,412 | +12,710 | 14.09% | 37,752,870 |
| 2021-06-17 | 2021-06-15 | 6.326 | 5,540,702 | -1,059 | 14.06% | 35,050,739 |
| 2021-06-16 | 2021-06-11 | 6.609 | 5,541,761 | +3,177 | 14.06% | 36,627,174 |
| 2021-06-10 | 2021-06-08 | 7.270 | 5,538,584 | +1,906 | 14.05% | 40,266,794 |
| 2021-06-09 | 2021-06-07 | 6.326 | 5,536,678 | -26,424 | 14.05% | 35,025,283 |
| 2021-06-07 | 2021-06-03 | 6.515 | 5,563,102 | +2,118 | 14.11% | 36,242,963 |
| 2021-06-03 | 2021-06-01 | 7.459 | 5,560,984 | -2,118 | 14.11% | 41,479,768 |
| 2021-06-01 | 2021-05-28 | 6.609 | 5,563,102 | +2,118 | 14.11% | 36,768,223 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,560,984 | +20,017 | 14.11% | 44,105,069 |
| 2021-05-28 | 2021-05-26 | 6.987 | 5,540,967 | +9,479 | 14.06% | 38,714,608 |
| 2021-05-27 | 2021-05-25 | 8.026 | 5,531,488 | -529 | 14.03% | 44,393,407 |
| 2021-05-26 | 2021-05-24 | 13.219 | 5,532,017 | +4,766 | 14.04% | 73,125,546 |
| 2021-05-25 | 2021-05-21 | 8.403 | 5,527,251 | +3,177 | 14.02% | 46,446,904 |
| 2021-05-21 | 2021-05-18 | 3.210 | 5,524,074 | -1,059 | 14.01% | 17,733,562 |
| 2021-05-14 | 2021-05-12 | 2.455 | 5,525,133 | +1,059 | 14.02% | 13,563,559 |
| 2019-10-24 | 2019-10-22 | 9.347 | 5,524,074 | +4,633,515 | 14.01% | 51,635,961 |
| 2019-10-17 | 2019-10-15 | 9.347 | 890,559 | +860,529 | 2.26% | 8,324,448 |
| 2019-06-28 | 2019-06-26 | 9.347 | 30,030 | -317 | 0.08% | 280,704 |
| 2019-06-27 | 2019-06-25 | 6.137 | 30,347 | +423 | 0.08% | 186,246 |
| 2018-04-27 | 2018-04-25 | 75.535 | 29,924 | -371 | 0.08% | 2,260,306 |
| 2018-04-23 | 2018-04-19 | 85.921 | 30,295 | +371 | 0.08% | 2,602,975 |
| 2018-04-16 | 2018-04-12 | 104.805 | 29,924 | -291 | 0.08% | 3,136,174 |
| 2018-03-29 | 2018-03-27 | 127.465 | 30,215 | -212 | 0.08% | 3,851,358 |
| 2018-03-27 | 2018-03-23 | 113.302 | 30,427 | -529 | 0.08% | 3,447,450 |
| 2018-03-15 | 2018-03-13 | 130.298 | 30,956 | -292 | 0.08% | 4,033,495 |
| 2018-03-08 | 2018-03-06 | 130.298 | 31,248 | -1,350 | 0.09% | 4,071,542 |
| 2018-02-21 | 2018-02-15 | 134.074 | 32,598 | -132 | 0.09% | 4,370,558 |
| 2018-02-13 | 2018-02-09 | 135.963 | 32,730 | +105 | 0.09% | 4,450,062 |
| 2018-02-09 | 2018-02-07 | 141.628 | 32,625 | +530 | 0.09% | 4,620,610 |
| 2018-02-06 | 2018-02-02 | 152.014 | 32,095 | +424 | 0.09% | 4,878,888 |
| 2018-02-05 | 2018-02-01 | 151.070 | 31,671 | +423 | 0.09% | 4,784,531 |
| 2018-02-01 | 2018-01-30 | 146.349 | 31,248 | +318 | 0.09% | 4,573,108 |
| 2018-01-30 | 2018-01-26 | 132.186 | 30,930 | +530 | 0.08% | 4,088,514 |
| 2018-01-23 | 2018-01-19 | 133.130 | 30,400 | +158 | 0.08% | 4,047,159 |
| 2017-11-24 | 2017-11-22 | 103.860 | 30,242 | -105 | 0.08% | 3,140,948 |
| 2017-11-23 | 2017-11-21 | 103.860 | 30,347 | -106 | 0.08% | 3,151,854 |
| 2017-11-21 | 2017-11-17 | 110.470 | 30,453 | -4,634 | 0.08% | 3,364,136 |
| 2017-11-20 | 2017-11-16 | 111.414 | 35,087 | -10,750 | 0.10% | 3,909,181 |
| 2017-11-17 | 2017-11-15 | 117.079 | 45,837 | -16,231 | 0.13% | 5,366,553 |
| 2017-11-16 | 2017-11-14 | 108.581 | 62,068 | -5,719 | 0.17% | 6,739,430 |
| 2017-11-15 | 2017-11-13 | 98.195 | 67,787 | -1,933 | 0.19% | 6,656,368 |
| 2017-11-14 | 2017-11-10 | 92.530 | 69,720 | +38,181 | 0.19% | 6,451,208 |
| 2017-11-13 | 2017-11-09 | 92.530 | 31,539 | +1,297 | 0.09% | 2,918,311 |
| 2017-10-11 | 2017-10-09 | 151.070 | 30,242 | -423 | 0.08% | 4,568,652 |
| 2017-10-04 | 2017-09-29 | 148.237 | 30,665 | +265 | 0.08% | 4,545,694 |
| 2017-10-03 | 2017-09-28 | 151.070 | 30,400 | -53 | 0.08% | 4,592,521 |
| 2017-09-28 | 2017-09-26 | 157.679 | 30,453 | -53 | 0.08% | 4,801,801 |
| 2017-09-26 | 2017-09-22 | 166.177 | 30,506 | -265 | 0.08% | 5,069,388 |
| 2017-09-22 | 2017-09-20 | 173.730 | 30,771 | -212 | 0.08% | 5,345,853 |
| 2017-09-20 | 2017-09-18 | 179.395 | 30,983 | +159 | 0.08% | 5,558,206 |
| 2017-09-15 | 2017-09-13 | 169.009 | 30,824 | +318 | 0.08% | 5,209,543 |
| 2017-08-31 | 2017-08-29 | 176.563 | 30,506 | -186 | 0.08% | 5,386,224 |
| 2017-08-10 | 2017-08-08 | 166.177 | 30,692 | -53 | 0.08% | 5,100,297 |
| 2017-08-07 | 2017-08-03 | 172.786 | 30,745 | -53 | 0.08% | 5,312,307 |
| 2017-07-31 | 2017-07-27 | 182.228 | 30,798 | -185 | 0.08% | 5,612,255 |
| 2017-07-26 | 2017-07-24 | 183.172 | 30,983 | -132 | 0.08% | 5,675,221 |
| 2017-07-24 | 2017-07-20 | 181.284 | 31,115 | -318 | 0.09% | 5,640,643 |
| 2017-07-19 | 2017-07-17 | 190.726 | 31,433 | -530 | 0.09% | 5,995,077 |
| 2017-07-13 | 2017-07-11 | 200.167 | 31,963 | -529 | 0.09% | 6,397,952 |
| 2017-07-12 | 2017-07-10 | 202.056 | 32,492 | -1,933 | 0.09% | 6,565,198 |
| 2017-07-10 | 2017-07-06 | 193.558 | 34,425 | -318 | 0.09% | 6,663,239 |
| 2017-07-07 | 2017-07-05 | 198.279 | 34,743 | -529 | 0.10% | 6,888,810 |
| 2017-07-06 | 2017-07-04 | 189.781 | 35,272 | -1,589 | 0.10% | 6,693,969 |
| 2017-07-03 | 2017-06-29 | 168.065 | 36,861 | -662 | 0.10% | 6,195,048 |
| 2017-06-27 | 2017-06-23 | 173.730 | 37,523 | -530 | 0.10% | 6,518,880 |
| 2017-06-26 | 2017-06-22 | 173.730 | 38,053 | -820 | 0.10% | 6,610,957 |
| 2017-06-22 | 2017-06-20 | 178.451 | 38,873 | -1,589 | 0.11% | 6,936,932 |
| 2017-06-19 | 2017-06-15 | 177.507 | 40,462 | -185 | 0.11% | 7,182,287 |
| 2017-06-15 | 2017-06-13 | 179.395 | 40,647 | -530 | 0.11% | 7,291,883 |
| 2017-06-14 | 2017-06-12 | 180.340 | 41,177 | -529 | 0.11% | 7,425,841 |
| 2017-06-08 | 2017-06-06 | 179.395 | 41,706 | -1,218 | 0.11% | 7,481,862 |
| 2017-06-05 | 2017-06-01 | 177.507 | 42,924 | -318 | 0.12% | 7,619,309 |
| 2017-06-02 | 2017-05-31 | 177.507 | 43,242 | -133 | 0.12% | 7,675,757 |
| 2017-06-01 | 2017-05-29 | 180.340 | 43,375 | -529 | 0.12% | 7,822,227 |
| 2017-05-09 | 2017-05-05 | 187.893 | 43,904 | -212 | 0.12% | 8,249,255 |
| 2017-03-28 | 2017-03-24 | 207.721 | 44,116 | -847 | 0.12% | 9,163,817 |
| 2017-03-27 | 2017-03-23 | 198.279 | 44,963 | -53 | 0.12% | 8,915,222 |
| 2017-03-22 | 2017-03-20 | 203.944 | 45,016 | -1,271 | 0.13% | 9,180,751 |
| 2017-03-08 | 2017-03-06 | 217.163 | 46,287 | -1,271 | 0.13% | 10,051,814 |
| 2017-03-01 | 2017-02-27 | 217.163 | 47,558 | -1,297 | 0.13% | 10,327,828 |
| 2017-02-28 | 2017-02-24 | 219.051 | 48,855 | -27 | 0.14% | 10,701,745 |
| 2017-02-27 | 2017-02-23 | 218.107 | 48,882 | -26 | 0.14% | 10,661,505 |
| 2017-02-24 | 2017-02-22 | 219.051 | 48,908 | +6,566 | 0.14% | 10,713,354 |
| 2017-02-23 | 2017-02-21 | 219.051 | 42,342 | -26 | 0.12% | 9,275,064 |
| 2017-02-22 | 2017-02-20 | 220.940 | 42,368 | -1,271 | 0.12% | 9,360,766 |
| 2017-02-20 | 2017-02-16 | 217.163 | 43,639 | -133 | 0.13% | 9,476,767 |
| 2017-02-17 | 2017-02-15 | 216.219 | 43,772 | -53 | 0.13% | 9,464,321 |
| 2017-02-16 | 2017-02-14 | 217.163 | 43,825 | -26 | 0.13% | 9,517,159 |
| 2017-02-13 | 2017-02-09 | 212.442 | 43,851 | -265 | 0.13% | 9,315,788 |
| 2017-02-10 | 2017-02-08 | 217.163 | 44,116 | -2,118 | 0.13% | 9,580,354 |
| 2017-01-18 | 2017-01-16 | 205.833 | 46,234 | +212 | 0.13% | 9,516,462 |
| 2017-01-10 | 2017-01-06 | 226.605 | 46,022 | -27 | 0.13% | 10,428,799 |
| 2017-01-06 | 2017-01-04 | 226.605 | 46,049 | -238 | 0.13% | 10,434,918 |
| 2017-01-05 | 2017-01-03 | 225.660 | 46,287 | -212 | 0.13% | 10,445,146 |
| 2017-01-03 | 2016-12-29 | 224.716 | 46,499 | -53 | 0.13% | 10,449,082 |
| 2016-12-30 | 2016-12-28 | 223.772 | 46,552 | -344 | 0.14% | 10,417,038 |
| 2016-12-28 | 2016-12-22 | 226.605 | 46,896 | -238 | 0.14% | 10,626,852 |
| 2016-11-30 | 2016-11-28 | 226.605 | 47,134 | -239 | 0.14% | 10,680,784 |
| 2016-11-23 | 2016-11-21 | 226.605 | 47,373 | -3,707 | 0.14% | 10,734,942 |
| 2016-11-22 | 2016-11-18 | 224.716 | 51,080 | +212 | 0.15% | 11,478,508 |
| 2016-11-11 | 2016-11-09 | 245.488 | 50,868 | -4,766 | 0.15% | 12,487,503 |
| 2016-11-09 | 2016-11-07 | 245.488 | 55,634 | +3,178 | 0.16% | 13,657,500 |
| 2016-11-01 | 2016-10-28 | 230.381 | 52,456 | -212 | 0.15% | 12,084,886 |
| 2016-10-14 | 2016-10-12 | 245.488 | 52,668 | +106 | 0.15% | 12,929,382 |
| 2016-10-12 | 2016-10-07 | 245.488 | 52,562 | +132 | 0.15% | 12,903,360 |
| 2016-10-11 | 2016-10-06 | 250.209 | 52,430 | +344 | 0.15% | 13,118,474 |
| 2016-10-04 | 2016-09-30 | 250.209 | 52,086 | +212 | 0.15% | 13,032,402 |
| 2016-10-03 | 2016-09-29 | 259.651 | 51,874 | +318 | 0.15% | 13,469,144 |
| 2016-09-20 | 2016-09-15 | 273.814 | 51,556 | -3,178 | 0.15% | 14,116,752 |
| 2016-09-19 | 2016-09-14 | 278.535 | 54,734 | +3,098 | 0.16% | 15,245,328 |
| 2016-09-12 | 2016-09-08 | 264.372 | 51,636 | +742 | 0.15% | 13,651,117 |
| 2016-09-09 | 2016-09-07 | 264.372 | 50,894 | -742 | 0.15% | 13,454,953 |
| 2016-09-08 | 2016-09-06 | 269.093 | 51,636 | +742 | 0.15% | 13,894,887 |
| 2016-09-07 | 2016-09-05 | 269.093 | 50,894 | +3,177 | 0.15% | 13,695,220 |
| 2016-09-06 | 2016-09-02 | 250.209 | 47,717 | +530 | 0.14% | 11,939,237 |
| 2016-09-05 | 2016-09-01 | 245.488 | 47,187 | +1,827 | 0.14% | 11,583,860 |
| 2016-09-02 | 2016-08-31 | 220.940 | 45,360 | +1,032 | 0.13% | 10,021,817 |
| 2016-09-01 | 2016-08-30 | 194.502 | 44,328 | +1,059 | 0.13% | 8,621,899 |
| 2016-08-31 | 2016-08-29 | 187.893 | 43,269 | +1,748 | 0.13% | 8,129,943 |
| 2016-08-30 | 2016-08-26 | 176.563 | 41,521 | +847 | 0.12% | 7,331,064 |
| 2016-08-29 | 2016-08-25 | 159.567 | 40,674 | +477 | 0.12% | 6,490,246 |
| 2016-08-18 | 2016-08-16 | 160.512 | 40,197 | -530 | 0.12% | 6,452,086 |
| 2016-08-05 | 2016-08-03 | 167.121 | 40,727 | -847 | 0.12% | 6,806,334 |
| 2016-08-03 | 2016-07-29 | 158.623 | 41,574 | +397 | 0.12% | 6,594,603 |
| 2016-08-01 | 2016-07-28 | 177.507 | 41,177 | +1,854 | 0.12% | 7,309,205 |
| 2016-07-29 | 2016-07-27 | 198.279 | 39,323 | +714 | 0.11% | 7,796,928 |
| 2016-07-27 | 2016-07-25 | 198.279 | 38,609 | +371 | 0.11% | 7,655,357 |
| 2016-07-26 | 2016-07-22 | 198.279 | 38,238 | +1,059 | 0.11% | 7,581,795 |
| 2016-07-19 | 2016-07-15 | 233.214 | 37,179 | -1,271 | 0.11% | 8,670,662 |
| 2016-07-11 | 2016-07-07 | 207.721 | 38,450 | +1,271 | 0.11% | 7,986,870 |
| 2016-06-20 | 2016-06-16 | 231.326 | 37,179 | -212 | 0.11% | 8,600,454 |
| 2016-06-16 | 2016-06-14 | 245.488 | 37,391 | +318 | 0.11% | 9,179,056 |
| 2016-06-14 | 2016-06-10 | 264.372 | 37,073 | +212 | 0.11% | 9,801,067 |
| 2016-06-08 | 2016-06-06 | 283.256 | 36,861 | -2,648 | 0.11% | 10,441,093 |
| 2016-06-03 | 2016-06-01 | 306.860 | 39,509 | -53 | 0.11% | 12,123,750 |
| 2016-06-02 | 2016-05-31 | 292.698 | 39,562 | -185 | 0.11% | 11,579,705 |
| 2016-05-30 | 2016-05-26 | 207.721 | 39,747 | +79 | 0.12% | 8,256,284 |
| 2016-05-25 | 2016-05-23 | 269.093 | 39,668 | +106 | 0.12% | 10,674,382 |
| 2016-05-24 | 2016-05-20 | 311.581 | 39,562 | -5,295 | 0.11% | 12,326,783 |
| 2016-05-20 | 2016-05-18 | 335.186 | 44,857 | +2,542 | 0.13% | 15,035,440 |
| 2016-05-19 | 2016-05-17 | 330.465 | 42,315 | -106 | 0.12% | 13,983,631 |
| 2016-05-18 | 2016-05-16 | 325.744 | 42,421 | +106 | 0.12% | 13,818,394 |
| 2016-05-17 | 2016-05-13 | 325.744 | 42,315 | +158 | 0.12% | 13,783,865 |
| 2016-05-16 | 2016-05-12 | 287.977 | 42,157 | -158 | 0.12% | 12,140,236 |
| 2016-05-13 | 2016-05-11 | 283.256 | 42,315 | +2,118 | 0.12% | 11,985,970 |
| 2016-05-12 | 2016-05-10 | 283.256 | 40,197 | +3,071 | 0.12% | 11,386,034 |
| 2016-05-11 | 2016-05-09 | 269.093 | 37,126 | -344 | 0.11% | 9,990,348 |
| 2016-05-10 | 2016-05-06 | 269.093 | 37,470 | -212 | 0.11% | 10,082,916 |
| 2016-05-06 | 2016-05-04 | 273.814 | 37,682 | +106 | 0.11% | 10,317,857 |
| 2016-05-05 | 2016-05-03 | 269.093 | 37,576 | +106 | 0.11% | 10,111,439 |
| 2016-04-26 | 2016-04-22 | 269.093 | 37,470 | +980 | 0.47% | 10,082,916 |
| 2016-04-25 | 2016-04-21 | 254.930 | 36,490 | +4,713 | 0.46% | 9,302,404 |
| 2016-04-22 | 2016-04-20 | 254.930 | 31,777 | +3,415 | 0.40% | 8,100,918 |
| 2016-04-21 | 2016-04-19 | 259.651 | 28,362 | +4,104 | 0.35% | 7,364,226 |
| 2016-04-20 | 2016-04-18 | 283.256 | 24,258 | +2,330 | 0.30% | 6,871,220 |
| 2016-04-19 | 2016-04-15 | 278.535 | 21,928 | +1,086 | 0.27% | 6,107,713 |
| 2016-04-18 | 2016-04-14 | 287.977 | 20,842 | +1,218 | 0.26% | 6,002,011 |
| 2016-04-15 | 2016-04-13 | 283.256 | 19,624 | +1,112 | 0.25% | 5,558,612 |
| 2016-04-14 | 2016-04-12 | 273.814 | 18,512 | +265 | 0.23% | 5,068,844 |
| 2016-04-12 | 2016-04-08 | 264.372 | 18,247 | +12,709 | 0.23% | 4,823,998 |
| 2016-04-07 | 2016-04-05 | 273.814 | 5,538 | -106 | 0.07% | 1,516,382 |
| 2016-04-06 | 2016-04-01 | 250.209 | 5,644 | -211 | 0.07% | 1,412,181 |
| 2016-04-05 | 2016-03-31 | 236.047 | 5,855 | -212 | 0.07% | 1,382,052 |
| 2016-04-01 | 2016-03-30 | 192.614 | 6,067 | +529 | 0.08% | 1,168,589 |
| 2016-03-31 | 2016-03-29 | 188.837 | 5,538 | -53 | 0.07% | 1,045,780 |
| 2016-03-18 | 2016-03-16 | 187.893 | 5,591 | +27 | 0.07% | 1,050,510 |
| 2016-03-10 | 2016-03-08 | 187.893 | 5,564 | +212 | 0.07% | 1,045,437 |
| 2016-03-07 | 2016-03-03 | 188.837 | 5,352 | +317 | 0.07% | 1,010,657 |
| 2016-03-04 | 2016-03-02 | 188.837 | 5,035 | +371 | 0.06% | 950,795 |
| 2016-03-03 | 2016-03-01 | 188.837 | 4,664 | +106 | 0.06% | 880,737 |
| 2016-02-29 | 2016-02-25 | 191.670 | 4,558 | +106 | 0.06% | 873,631 |
| 2016-02-26 | 2016-02-24 | 196.391 | 4,452 | +106 | 0.06% | 874,331 |
| 2016-02-05 | 2016-02-03 | 232.270 | 4,346 | -106 | 0.05% | 1,009,444 |
| 2016-02-04 | 2016-02-02 | 235.102 | 4,452 | +106 | 0.06% | 1,046,676 |
| 2016-02-03 | 2016-02-01 | 240.767 | 4,346 | -953 | 0.05% | 1,046,375 |
| 2016-01-29 | 2016-01-27 | 191.670 | 5,299 | -292 | 0.07% | 1,015,658 |
| 2016-01-26 | 2016-01-22 | 183.172 | 5,591 | -132 | 0.07% | 1,024,115 |
| 2016-01-19 | 2016-01-15 | 176.563 | 5,723 | -238 | 0.07% | 1,010,469 |
| 2016-01-11 | 2016-01-07 | 186.949 | 5,961 | +953 | 0.07% | 1,114,402 |
| 2015-12-28 | 2015-12-22 | 204.888 | 5,008 | -530 | 0.06% | 1,026,081 |
| 2015-12-22 | 2015-12-18 | 218.107 | 5,538 | +530 | 0.07% | 1,207,876 |
| 2015-12-10 | 2015-12-08 | 227.549 | 5,008 | -7,176 | 0.06% | 1,139,565 |
| 2015-12-09 | 2015-12-07 | 213.386 | 12,184 | -31,032 | 0.15% | 2,599,896 |
| 2015-12-08 | 2015-12-04 | 191.670 | 43,216 | +106 | 0.54% | 8,283,201 |
| 2015-12-03 | 2015-12-01 | 208.665 | 43,110 | -18,746 | 0.54% | 8,995,553 |
| 2015-12-02 | 2015-11-30 | 231.326 | 61,856 | -16,257 | 0.77% | 14,308,875 |
| 2015-10-09 | 2015-10-07 | 240.767 | 78,113 | -3,787 | 0.98% | 18,807,067 |
| 2015-10-08 | 2015-10-06 | 245.488 | 81,900 | +27 | 1.02% | 20,105,498 |
| 2015-10-07 | 2015-10-05 | 240.767 | 81,873 | -3,231 | 1.02% | 19,712,353 |
| 2015-09-30 | 2015-09-25 | 216.219 | 85,104 | -20,891 | 1.06% | 18,401,068 |
| 2015-09-29 | 2015-09-24 | 215.274 | 105,995 | -4,739 | 1.32% | 22,818,012 |
| 2015-09-25 | 2015-09-23 | 220.940 | 110,734 | -4,634 | 1.38% | 24,465,518 |
| 2015-09-24 | 2015-09-22 | 230.381 | 115,368 | -3,495 | 1.44% | 26,578,641 |
| 2015-09-22 | 2015-09-18 | 230.381 | 118,863 | -79 | 1.49% | 27,383,824 |
| 2015-09-21 | 2015-09-17 | 234.158 | 118,942 | -1,298 | 1.49% | 27,851,237 |
| 2015-09-18 | 2015-09-16 | 245.488 | 120,240 | -4,766 | 1.50% | 29,517,522 |
| 2015-09-17 | 2015-09-15 | 245.488 | 125,006 | -2,462 | 1.56% | 30,687,519 |
| 2015-09-14 | 2015-09-10 | 264.372 | 127,468 | -1,218 | 1.59% | 33,698,982 |
| 2015-09-11 | 2015-09-09 | 269.093 | 128,686 | -16,972 | 1.61% | 34,628,505 |
| 2015-09-04 | 2015-09-01 | 278.535 | 145,658 | -239 | 1.82% | 40,570,834 |
| 2015-09-01 | 2015-08-28 | 283.256 | 145,897 | -7,705 | 1.82% | 41,326,173 |
| 2015-08-31 | 2015-08-27 | 297.419 | 153,602 | -4,024 | 1.92% | 45,684,093 |
| 2015-08-28 | 2015-08-26 | 283.256 | 157,626 | -12,392 | 1.97% | 44,648,481 |
| 2015-08-27 | 2015-08-25 | 316.302 | 170,018 | -46,310 | 2.12% | 53,777,089 |
| 2015-08-19 | 2015-08-17 | 339.907 | 216,328 | +211,823 | 2.70% | 73,531,396 |
| 2015-08-17 | 2015-08-13 | 330.465 | 4,505 | +26 | 0.06% | 1,488,745 |
| 2015-08-14 | 2015-08-12 | 335.186 | 4,479 | +106 | 0.06% | 1,501,298 |
| 2015-08-13 | 2015-08-11 | 358.791 | 4,373 | -106 | 0.05% | 1,568,992 |
| 2015-08-12 | 2015-08-10 | 339.907 | 4,479 | -26 | 0.06% | 1,522,443 |
| 2015-08-05 | 2015-08-03 | 358.791 | 4,505 | +26 | 0.06% | 1,616,352 |
| 2015-08-04 | 2015-07-31 | 358.791 | 4,479 | +318 | 0.06% | 1,607,024 |
| 2015-08-03 | 2015-07-30 | 377.674 | 4,161 | +53 | 0.05% | 1,571,503 |
| 2015-07-31 | 2015-07-29 | 382.395 | 4,108 | -26 | 0.05% | 1,570,880 |
| 2015-07-29 | 2015-07-27 | 354.070 | 4,134 | -2,860 | 0.05% | 1,463,724 |
| 2015-07-28 | 2015-07-24 | 377.674 | 6,994 | +265 | 0.09% | 2,641,455 |
| 2015-07-27 | 2015-07-23 | 358.791 | 6,729 | +370 | 0.08% | 2,414,303 |
| 2015-07-24 | 2015-07-22 | 363.512 | 6,359 | +2,675 | 0.08% | 2,311,570 |
| 2015-07-23 | 2015-07-21 | 335.186 | 3,684 | -4,237 | 0.05% | 1,234,825 |
| 2015-07-22 | 2015-07-20 | 339.907 | 7,921 | -159 | 0.10% | 2,692,403 |
| 2015-07-21 | 2015-07-17 | 349.349 | 8,080 | +4,210 | 0.10% | 2,822,739 |
| 2015-07-20 | 2015-07-16 | 316.302 | 3,870 | +106 | 0.05% | 1,224,090 |
| 2015-07-17 | 2015-07-15 | 321.023 | 3,764 | -2,224 | 0.05% | 1,208,332 |
| 2015-07-16 | 2015-07-14 | 335.186 | 5,988 | +397 | 0.08% | 2,007,094 |
| 2015-07-15 | 2015-07-13 | 354.070 | 5,591 | +1,324 | 0.07% | 1,979,604 |
| 2015-07-14 | 2015-07-10 | 254.930 | 4,267 | -79 | 0.05% | 1,087,787 |
| 2015-07-13 | 2015-07-09 | 236.047 | 4,346 | +212 | 0.06% | 1,025,858 |
| 2015-07-10 | 2015-07-08 | 181.284 | 4,134 | -80 | 0.05% | 749,427 |
| 2015-07-09 | 2015-07-07 | 236.047 | 4,214 | -106 | 0.05% | 994,700 |
| 2015-07-08 | 2015-07-06 | 259.651 | 4,320 | +795 | 0.06% | 1,121,693 |
| 2015-07-07 | 2015-07-03 | 311.581 | 3,525 | -2,052 | 0.04% | 1,098,324 |
| 2015-07-06 | 2015-07-02 | 443.767 | 5,577 | -27 | 0.07% | 2,474,891 |
| 2015-07-03 | 2015-06-30 | 358.791 | 5,604 | +1,668 | 0.07% | 2,010,663 |
| 2015-07-02 | 2015-06-29 | 335.186 | 3,936 | +742 | 0.05% | 1,319,292 |
| 2015-06-30 | 2015-06-26 | 354.070 | 3,194 | -1,139 | 0.04% | 1,130,899 |
| 2015-06-29 | 2015-06-25 | 240.767 | 4,333 | -291 | 0.06% | 1,043,245 |
| 2015-06-26 | 2015-06-24 | 236.047 | 4,624 | +265 | 0.06% | 1,091,479 |
| 2015-06-25 | 2015-06-23 | 214.330 | 4,359 | -1,139 | 0.06% | 934,265 |
| 2015-06-12 | 2015-06-10 | 138.795 | 5,498 | +291 | 0.07% | 763,097 |
| 2015-06-09 | 2015-06-05 | 145.405 | 5,207 | +106 | 0.07% | 757,122 |
| 2015-06-04 | 2015-06-02 | 144.460 | 5,101 | +27 | 0.07% | 736,893 |
| 2015-06-01 | 2015-05-28 | 133.130 | 5,074 | +185 | 0.06% | 675,503 |
| 2015-05-29 | 2015-05-27 | 124.633 | 4,889 | +635 | 0.06% | 609,329 |
| 2015-05-26 | 2015-05-21 | 120.856 | 4,254 | -317 | 0.05% | 514,121 |
| 2015-05-21 | 2015-05-19 | 121.800 | 4,571 | +317 | 0.06% | 556,748 |
| 2015-05-20 | 2015-05-18 | 118.967 | 4,254 | -556 | 0.05% | 506,087 |
| 2015-05-19 | 2015-05-15 | 118.023 | 4,810 | +556 | 0.06% | 567,692 |
| 2015-05-11 | 2015-05-07 | 120.856 | 4,254 | -264 | 0.05% | 514,121 |
| 2015-05-07 | 2015-05-05 | 127.465 | 4,518 | +264 | 0.06% | 575,887 |
| 2015-04-16 | 2015-04-14 | 97.251 | 4,254 | -423 | 0.05% | 413,706 |
| 2015-04-15 | 2015-04-13 | 101.028 | 4,677 | +423 | 0.06% | 472,508 |
| 2015-04-13 | 2015-04-09 | 100.084 | 4,254 | -4,236 | 0.05% | 425,756 |
| 2015-01-29 | 2015-01-27 | 120.856 | 8,490 | +212 | 0.11% | 1,026,066 |
| 2014-11-11 | 2014-11-07 | 140.684 | 8,278 | -477 | 0.11% | 1,164,580 |
| 2014-10-24 | 2014-10-22 | 144.460 | 8,755 | -26 | 0.11% | 1,264,751 |
| 2014-10-13 | 2014-10-09 | 144.460 | 8,781 | -318 | 0.11% | 1,268,507 |
| 2014-10-10 | 2014-10-08 | 138.795 | 9,099 | +4,236 | 0.13% | 1,262,899 |
| 2014-10-09 | 2014-10-07 | 143.516 | 4,863 | +27 | 0.07% | 697,920 |
| 2014-09-25 | 2014-09-23 | 151.070 | 4,836 | +185 | 0.07% | 730,573 |
| 2014-09-24 | 2014-09-22 | 158.623 | 4,651 | +133 | 0.07% | 737,757 |
| 2014-09-18 | 2014-09-16 | 141.628 | 4,518 | -212 | 0.06% | 639,875 |
| 2014-09-17 | 2014-09-15 | 150.126 | 4,730 | -53 | 0.07% | 710,094 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4,783 | +265 | 0.07% | 663,858 |
| 2014-09-11 | 2014-09-08 | 126.521 | 4,518 | +1,443 | 0.06% | 571,622 |
| 2014-09-01 | 2014-08-28 | 120.856 | 3,075 | -106 | 0.07% | 371,632 |
| 2014-08-28 | 2014-08-26 | 132.186 | 3,181 | +106 | 0.07% | 420,484 |
| 2014-08-22 | 2014-08-20 | 136.907 | 3,075 | -424 | 0.07% | 420,989 |
| 2014-08-21 | 2014-08-19 | 137.851 | 3,499 | +318 | 0.08% | 482,341 |
| 2014-08-14 | 2014-08-12 | 130.927 | 3,181 | -159 | 0.07% | 416,479 |
| 2014-08-13 | 2014-08-11 | 128.670 | 3,340 | -1,250 | 0.07% | 429,757 |
| 2014-08-12 | 2014-08-08 | 131.680 | 4,590 | +199 | 0.08% | 604,409 |
| 2014-08-11 | 2014-08-07 | 132.432 | 4,391 | +266 | 0.08% | 581,509 |
| 2014-08-05 | 2014-08-01 | 130.927 | 4,125 | +133 | 0.07% | 540,074 |
| 2014-06-20 | 2014-06-18 | 127.165 | 3,992 | -266 | 0.07% | 507,642 |
| 2014-06-19 | 2014-06-17 | 126.412 | 4,258 | -365 | 0.07% | 538,264 |
| 2014-06-18 | 2014-06-16 | 132.432 | 4,623 | +266 | 0.08% | 612,233 |
| 2014-06-17 | 2014-06-13 | 126.412 | 4,357 | +365 | 0.08% | 550,779 |
| 2014-06-13 | 2014-06-11 | 124.155 | 3,992 | -332 | 0.07% | 495,627 |
| 2014-06-12 | 2014-06-10 | 130.175 | 4,324 | +332 | 0.08% | 562,875 |
| 2014-03-27 | 2014-03-25 | 118.888 | 3,992 | -166 | 0.07% | 474,600 |
| 2014-03-18 | 2014-03-14 | 120.393 | 4,158 | +166 | 0.07% | 500,593 |
| 2014-02-20 | 2014-02-18 | 111.363 | 3,992 | -133 | 0.07% | 444,562 |
| 2014-02-17 | 2014-02-13 | 120.393 | 4,125 | +133 | 0.07% | 496,620 |
| 2013-06-14 | 2013-06-11 | 85.027 | 3,992 | -2,126 | 0.08% | 339,429 |
| 2013-06-10 | 2013-06-06 | 83.522 | 6,118 | -332 | 0.12% | 510,991 |
| 2013-06-07 | 2013-06-05 | 85.027 | 6,450 | -67 | 0.13% | 548,427 |
| 2013-06-06 | 2013-06-04 | 83.522 | 6,517 | -133 | 0.13% | 544,316 |
| 2012-12-12 | 2012-12-10 | 85.027 | 6,650 | -133 | 0.15% | 565,432 |
| 2012-11-05 | 2012-11-01 | 86.532 | 6,783 | -275 | 0.15% | 586,949 |
| 2012-10-29 | 2012-10-25 | 94.809 | 7,058 | +132 | 0.16% | 669,164 |
| 2012-09-11 | 2012-09-07 | 123.403 | 6,926 | -33 | 0.15% | 854,686 |
| 2012-07-05 | 2012-07-03 | 112.116 | 6,959 | +133 | 0.16% | 780,214 |
| 2012-03-13 | 2012-03-09 | 124.907 | 6,826 | +465 | 0.16% | 852,619 |
| 2011-11-30 | 2011-11-28 | 130.927 | 6,361 | -16 | 0.15% | 832,827 |
| 2011-09-30 | 2011-09-27 | 137.699 | 6,377 | -731 | 0.15% | 878,108 |
| 2011-08-19 | 2011-08-17 | 148.986 | 7,108 | -200 | 0.17% | 1,058,993 |
| 2011-08-10 | 2011-08-08 | 144.471 | 7,308 | -398 | 0.17% | 1,055,796 |
| 2011-06-13 | 2011-06-09 | 187.361 | 7,706 | -532 | 0.18% | 1,443,806 |
| 2011-06-08 | 2011-06-03 | 210.687 | 8,238 | +532 | 0.19% | 1,735,642 |
| 2011-06-02 | 2011-05-31 | 206.925 | 7,706 | -731 | 0.18% | 1,594,565 |
| 2011-06-01 | 2011-05-30 | 199.401 | 8,437 | -200 | 0.20% | 1,682,342 |
| 2011-05-30 | 2011-05-26 | 203.163 | 8,637 | +133 | 0.21% | 1,754,717 |
| 2011-05-25 | 2011-05-23 | 210.687 | 8,504 | +266 | 0.20% | 1,791,685 |
| 2011-05-24 | 2011-05-20 | 221.974 | 8,238 | +532 | 0.20% | 1,828,623 |
| 2011-05-20 | 2011-05-18 | 233.261 | 7,706 | -399 | 0.19% | 1,797,509 |
| 2011-05-19 | 2011-05-17 | 218.212 | 8,105 | +33 | 0.20% | 1,768,607 |
| 2011-05-18 | 2011-05-16 | 237.023 | 8,072 | -33 | 0.19% | 1,913,252 |
| 2011-05-16 | 2011-05-12 | 221.974 | 8,105 | +864 | 0.20% | 1,799,101 |
| 2011-05-13 | 2011-05-11 | 240.786 | 7,241 | +133 | 0.18% | 1,743,528 |
| 2011-05-12 | 2011-05-09 | 218.212 | 7,108 | +2,857 | 0.18% | 1,551,050 |
| 2011-05-11 | 2011-05-06 | 185.856 | 4,251 | -797 | 0.11% | 790,075 |
| 2011-05-06 | 2011-05-04 | 170.807 | 5,048 | +1,594 | 0.13% | 862,235 |
| 2011-02-24 | 2011-02-22 | 128.670 | 3,454 | -398 | 0.09% | 444,425 |
| 2011-02-23 | 2011-02-21 | 136.194 | 3,852 | -399 | 0.10% | 524,621 |
| 2011-02-22 | 2011-02-18 | 135.442 | 4,251 | -851 | 0.11% | 575,763 |
| 2011-01-20 | 2011-01-18 | 109.858 | 5,102 | -66 | 0.13% | 560,498 |
| 2011-01-04 | 2010-12-31 | 118.888 | 5,168 | -199 | 0.13% | 614,412 |
| 2010-11-04 | 2010-11-02 | 118.135 | 5,367 | -233 | 0.14% | 634,033 |
| 2010-11-03 | 2010-11-01 | 113.621 | 5,600 | +199 | 0.15% | 636,276 |
| 2010-09-21 | 2010-09-17 | 101.581 | 5,401 | -132 | 0.14% | 548,641 |
| 2010-09-15 | 2010-09-13 | 101.581 | 5,533 | -80 | 0.15% | 562,050 |
| 2010-07-21 | 2010-07-19 | 118.135 | 5,613 | +80 | 0.15% | 663,094 |
| 2010-07-08 | 2010-07-06 | 130.175 | 5,533 | -10 | 0.15% | 720,256 |
| 2010-05-11 | 2010-05-07 | 109.858 | 5,543 | -200 | 0.15% | 608,945 |
| 2010-05-05 | 2010-05-03 | 122.650 | 5,743 | +27 | 0.15% | 704,380 |
| 2010-04-23 | 2010-04-21 | 136.947 | 5,716 | +399 | 0.15% | 782,788 |
| 2010-04-20 | 2010-04-16 | 137.699 | 5,317 | +199 | 0.14% | 732,147 |
| 2010-03-17 | 2010-03-15 | 149.739 | 5,118 | -133 | 0.13% | 766,362 |
| 2010-02-04 | 2010-02-02 | 149.739 | 5,251 | -133 | 0.14% | 786,277 |
| 2010-02-02 | 2010-01-29 | 142.966 | 5,384 | -332 | 0.14% | 769,731 |
| 2010-01-28 | 2010-01-26 | 155.006 | 5,716 | -266 | 0.15% | 886,012 |
| 2010-01-21 | 2010-01-19 | 161.778 | 5,982 | +133 | 0.16% | 967,755 |
| 2010-01-20 | 2010-01-18 | 157.263 | 5,849 | -67 | 0.15% | 919,832 |
| 2010-01-15 | 2010-01-13 | 158.016 | 5,916 | +133 | 0.16% | 934,820 |
| 2010-01-13 | 2010-01-11 | 156.511 | 5,783 | +200 | 0.15% | 905,101 |
| 2010-01-06 | 2010-01-04 | 155.006 | 5,583 | +1,129 | 0.15% | 865,397 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,454 | +333 | 0.12% | 764,127 |
| 2009-12-21 | 2009-12-17 | 158.016 | 4,121 | -266 | 0.11% | 651,182 |
| 2009-11-17 | 2009-11-13 | 167.797 | 4,387 | -67 | 0.12% | 736,127 |
| 2009-11-16 | 2009-11-12 | 165.540 | 4,454 | -66 | 0.12% | 737,315 |
| 2009-11-12 | 2009-11-10 | 170.807 | 4,520 | +66 | 0.12% | 772,049 |
| 2009-11-06 | 2009-11-04 | 149.739 | 4,454 | +67 | 0.12% | 666,935 |
| 2009-11-02 | 2009-10-29 | 139.204 | 4,387 | -266 | 0.12% | 610,689 |
| 2009-10-29 | 2009-10-27 | 149.739 | 4,653 | -133 | 0.12% | 696,733 |
| 2009-10-28 | 2009-10-23 | 158.016 | 4,786 | -465 | 0.13% | 756,262 |
| 2009-10-27 | 2009-10-22 | 155.758 | 5,251 | +239 | 0.14% | 817,886 |
| 2009-10-23 | 2009-10-21 | 182.094 | 5,012 | +160 | 0.13% | 912,655 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,852 | +3,241 | 0.13% | 1,004,000 |
| 2009-10-16 | 2009-10-14 | 210.687 | 1,611 | +266 | 0.22% | 339,417 |
| 2009-10-14 | 2009-10-12 | 233.261 | 1,345 | +518 | 0.18% | 313,736 |
| 2009-10-13 | 2009-10-09 | 144.471 | 827 | -957 | 0.11% | 119,478 |
| 2009-10-12 | 2009-10-08 | 150.491 | 1,784 | -7,135 | 0.24% | 268,476 |
| 2009-10-09 | 2009-10-07 | 148.986 | 8,919 | -66 | 0.24% | 1,328,807 |
| 2009-10-05 | 2009-09-30 | 135.442 | 8,985 | +199 | 0.24% | 1,216,945 |
| 2009-09-29 | 2009-09-25 | 155.006 | 8,786 | -1,794 | 0.24% | 1,361,880 |
| 2009-09-28 | 2009-09-24 | 150.491 | 10,580 | +3,654 | 0.29% | 1,592,194 |
| 2009-09-25 | 2009-09-23 | 130.927 | 6,926 | +1,429 | 0.19% | 906,801 |
| 2009-09-24 | 2009-09-22 | 148.986 | 5,497 | +1,130 | 0.15% | 818,976 |
| 2009-09-17 | 2009-09-15 | 91.799 | 4,367 | +1,628 | 0.12% | 400,888 |
| 2009-09-01 | 2009-08-28 | 60.196 | 2,739 | -399 | 0.08% | 164,878 |
| 2009-08-31 | 2009-08-27 | 57.187 | 3,138 | +399 | 0.09% | 179,451 |
| 2009-07-02 | 2009-06-29 | 67.721 | 2,739 | -200 | 0.08% | 185,488 |
| 2009-05-08 | 2009-05-06 | 52.672 | 2,939 | +200 | 0.08% | 154,803 |
| 2008-03-04 | 2008-02-29 | 150.491 | 2,739 | -33 | 0.08% | 412,195 |
| 2008-02-01 | 2008-01-30 | 138.452 | 2,772 | +33 | 0.08% | 383,788 |
| 2007-12-03 | 2007-11-29 | 189.619 | 2,739 | +531 | 0.08% | 519,365 |
| 2007-11-26 | 2007-11-22 | 191.124 | 2,208 | +964 | 0.06% | 422,001 |
| 2007-10-16 | 2007-10-12 | 228.746 | 1,244 | -665 | 0.04% | 284,560 |
| 2007-10-05 | 2007-10-03 | 230.251 | 1,909 | -332 | 0.06% | 439,549 |
| 2007-10-02 | 2007-09-27 | 222.727 | 2,241 | -3,223 | 0.07% | 499,130 |
| 2007-09-28 | 2007-09-25 | 203.163 | 5,464 | -332 | 0.16% | 1,110,081 |
| 2007-09-25 | 2007-09-21 | 201.658 | 5,796 | -332 | 0.17% | 1,168,809 |
| 2007-09-20 | 2007-09-18 | 206.173 | 6,128 | +332 | 0.18% | 1,263,426 |
| 2007-09-10 | 2007-09-06 | 221.222 | 5,796 | +2,293 | 0.17% | 1,282,201 |
| 2007-09-07 | 2007-09-05 | 224.232 | 3,503 | +598 | 0.10% | 785,483 |
| 2007-08-29 | 2007-08-27 | 189.619 | 2,905 | -233 | 0.09% | 550,842 |
| 2007-08-28 | 2007-08-24 | 182.094 | 3,138 | +1,329 | 0.09% | 571,411 |
| 2007-08-23 | 2007-08-21 | 185.104 | 1,809 | -664 | 0.05% | 334,853 |
| 2007-07-23 | 2007-07-19 | 225.736 | 2,473 | -997 | 0.07% | 558,246 |
| 2007-07-20 | 2007-07-18 | 203.163 | 3,470 | -399 | 0.10% | 704,975 |
| 2007-07-19 | 2007-07-17 | 221.222 | 3,869 | -664 | 0.11% | 855,907 |
| 2007-07-18 | 2007-07-16 | 225.736 | 4,533 | -1,163 | 0.13% | 1,023,263 |
| 2007-07-16 | 2007-07-12 | 240.786 | 5,696 | -133 | 0.17% | 1,371,514 |
| 2007-07-13 | 2007-07-11 | 213.697 | 5,829 | +33 | 0.17% | 1,245,641 |
| 2007-07-12 | 2007-07-10 | 210.687 | 5,796 | -133 | 0.17% | 1,221,144 |
| 2007-07-10 | 2007-07-06 | 207.678 | 5,929 | -531 | 0.17% | 1,231,320 |
| 2007-07-09 | 2007-07-05 | 207.678 | 6,460 | -1,163 | 0.19% | 1,341,597 |
| 2007-07-05 | 2007-07-03 | 159.520 | 7,623 | -166 | 0.22% | 1,216,024 |
| 2007-07-04 | 2007-06-29 | 144.471 | 7,789 | -5,183 | 0.23% | 1,125,287 |
| 2007-06-29 | 2007-06-27 | 142.966 | 12,972 | +10,698 | 0.38% | 1,854,560 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,274 | 0.07% | 311,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy