History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-10-13 | 2025-10-09 | 0.395 | 12,300 | +0 | 0.00% | 4,858 |
| 2025-10-10 | 2025-10-08 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-10-09 | 2025-10-06 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-10-08 | 2025-10-03 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-10-06 | 2025-10-02 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-10-03 | 2025-09-30 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-10-02 | 2025-09-29 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2025-09-30 | 2025-09-26 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-09-29 | 2025-09-25 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-09-26 | 2025-09-24 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-25 | 2025-09-23 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-24 | 2025-09-22 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-09-23 | 2025-09-19 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-22 | 2025-09-18 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,300 | +0 | 0.00% | 4,982 |
| 2025-09-18 | 2025-09-16 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-17 | 2025-09-15 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-16 | 2025-09-12 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2025-09-15 | 2025-09-11 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-12 | 2025-09-10 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-09-11 | 2025-09-09 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2025-09-10 | 2025-09-08 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-09 | 2025-09-05 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-09-08 | 2025-09-04 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-09-05 | 2025-09-03 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-09-04 | 2025-09-02 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-09-03 | 2025-09-01 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-09-02 | 2025-08-29 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2025-09-01 | 2025-08-28 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,300 | +0 | 0.00% | 5,289 |
| 2025-08-27 | 2025-08-25 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2025-08-26 | 2025-08-22 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2025-08-21 | 2025-08-19 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2025-08-20 | 2025-08-18 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2025-08-19 | 2025-08-15 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2025-08-18 | 2025-08-14 | 0.435 | 12,300 | +0 | 0.00% | 5,350 |
| 2025-08-15 | 2025-08-13 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-08-14 | 2025-08-12 | 0.420 | 12,300 | +0 | 0.00% | 5,166 |
| 2025-08-13 | 2025-08-11 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2025-08-12 | 2025-08-08 | 0.425 | 12,300 | +0 | 0.00% | 5,228 |
| 2025-08-11 | 2025-08-07 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-08-07 | 2025-08-05 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-08-06 | 2025-08-04 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-08-05 | 2025-08-01 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-08-04 | 2025-07-31 | 0.415 | 12,300 | +0 | 0.00% | 5,104 |
| 2025-08-01 | 2025-07-30 | 0.410 | 12,300 | +0 | 0.00% | 5,043 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2025-07-30 | 2025-07-28 | 0.465 | 12,300 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.445 | 12,300 | +0 | 0.00% | 5,474 |
| 2025-07-28 | 2025-07-24 | 0.455 | 12,300 | +0 | 0.00% | 5,596 |
| 2025-07-25 | 2025-07-23 | 0.440 | 12,300 | +0 | 0.00% | 5,412 |
| 2025-07-24 | 2025-07-22 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 12,300 | +0 | 0.00% | 4,920 |
| 2025-07-22 | 2025-07-18 | 0.390 | 12,300 | +0 | 0.00% | 4,797 |
| 2025-07-21 | 2025-07-17 | 0.385 | 12,300 | +0 | 0.00% | 4,736 |
| 2025-07-18 | 2025-07-16 | 0.380 | 12,300 | +0 | 0.00% | 4,674 |
| 2025-07-17 | 2025-07-15 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-07-16 | 2025-07-14 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-07-15 | 2025-07-11 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-07-14 | 2025-07-10 | 0.370 | 12,300 | +0 | 0.01% | 4,551 |
| 2025-07-11 | 2025-07-09 | 0.370 | 12,300 | +0 | 0.01% | 4,551 |
| 2025-07-10 | 2025-07-08 | 0.375 | 12,300 | +0 | 0.01% | 4,612 |
| 2025-07-09 | 2025-07-07 | 0.360 | 12,300 | +0 | 0.01% | 4,428 |
| 2025-07-08 | 2025-07-04 | 0.375 | 12,300 | +0 | 0.01% | 4,612 |
| 2025-07-07 | 2025-07-03 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-07-04 | 2025-07-02 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-07-03 | 2025-06-30 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-07-02 | 2025-06-27 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-30 | 2025-06-26 | 0.370 | 12,300 | +0 | 0.01% | 4,551 |
| 2025-06-27 | 2025-06-25 | 0.375 | 12,300 | +0 | 0.01% | 4,612 |
| 2025-06-26 | 2025-06-24 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-25 | 2025-06-23 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-23 | 2025-06-19 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-20 | 2025-06-18 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-19 | 2025-06-17 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-18 | 2025-06-16 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-17 | 2025-06-13 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-16 | 2025-06-12 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-13 | 2025-06-11 | 0.375 | 12,300 | +0 | 0.01% | 4,612 |
| 2025-06-12 | 2025-06-10 | 0.390 | 12,300 | +0 | 0.01% | 4,797 |
| 2025-06-11 | 2025-06-09 | 0.390 | 12,300 | +0 | 0.01% | 4,797 |
| 2025-06-10 | 2025-06-06 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-09 | 2025-06-05 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-06-06 | 2025-06-04 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-06-05 | 2025-06-03 | 0.400 | 12,300 | +0 | 0.01% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-06-03 | 2025-05-30 | 0.400 | 12,300 | +0 | 0.01% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-30 | 2025-05-28 | 0.390 | 12,300 | +0 | 0.01% | 4,797 |
| 2025-05-29 | 2025-05-27 | 0.385 | 12,300 | +0 | 0.01% | 4,736 |
| 2025-05-28 | 2025-05-26 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-27 | 2025-05-23 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-26 | 2025-05-22 | 0.375 | 12,300 | +0 | 0.01% | 4,612 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,300 | +0 | 0.01% | 4,797 |
| 2025-05-22 | 2025-05-20 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-05-21 | 2025-05-19 | 0.380 | 12,300 | +0 | 0.01% | 4,674 |
| 2025-05-20 | 2025-05-16 | 0.370 | 12,300 | +0 | 0.01% | 4,551 |
| 2025-05-19 | 2025-05-15 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-16 | 2025-05-14 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-15 | 2025-05-13 | 0.400 | 12,300 | +0 | 0.01% | 4,920 |
| 2025-05-14 | 2025-05-12 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-13 | 2025-05-09 | 0.395 | 12,300 | +0 | 0.01% | 4,858 |
| 2025-05-12 | 2025-05-08 | 0.400 | 12,300 | +0 | 0.01% | 4,920 |
| 2025-05-09 | 2025-05-07 | 0.405 | 12,300 | +0 | 0.01% | 4,982 |
| 2025-05-08 | 2025-05-06 | 0.400 | 12,300 | +0 | 0.01% | 4,920 |
| 2025-05-07 | 2025-05-02 | 0.425 | 12,300 | +0 | 0.01% | 5,228 |
| 2025-05-06 | 2025-04-30 | 0.420 | 12,300 | +0 | 0.01% | 5,166 |
| 2025-05-02 | 2025-04-29 | 0.430 | 12,300 | +0 | 0.01% | 5,289 |
| 2025-04-30 | 2025-04-28 | 0.430 | 12,300 | +0 | 0.01% | 5,289 |
| 2025-04-29 | 2025-04-25 | 0.445 | 12,300 | +0 | 0.01% | 5,474 |
| 2025-04-28 | 2025-04-24 | 0.415 | 12,300 | +0 | 0.01% | 5,104 |
| 2025-04-25 | 2025-04-23 | 0.410 | 12,300 | +0 | 0.01% | 5,043 |
| 2025-04-24 | 2025-04-22 | 0.410 | 12,300 | +0 | 0.01% | 5,043 |
| 2025-04-23 | 2025-04-17 | 0.455 | 12,300 | +0 | 0.01% | 5,602 |
| 2025-04-22 | 2025-04-16 | 0.450 | 12,300 | +687 | 0.01% | 5,537 |
| 2025-04-17 | 2025-04-15 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-04-16 | 2025-04-14 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2025-04-15 | 2025-04-11 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2025-04-14 | 2025-04-10 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2025-04-11 | 2025-04-09 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2025-04-10 | 2025-04-08 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2025-04-09 | 2025-04-07 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-04-08 | 2025-04-03 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-04-03 | 2025-04-01 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-04-02 | 2025-03-31 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2025-04-01 | 2025-03-28 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2025-03-31 | 2025-03-27 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-03-28 | 2025-03-26 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-03-27 | 2025-03-25 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2025-03-26 | 2025-03-24 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2025-03-25 | 2025-03-21 | 0.429 | 11,613 | +0 | 0.01% | 4,981 |
| 2025-03-24 | 2025-03-20 | 0.429 | 11,613 | +0 | 0.01% | 4,981 |
| 2025-03-21 | 2025-03-19 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-20 | 2025-03-18 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-03-19 | 2025-03-17 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-03-18 | 2025-03-14 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-17 | 2025-03-13 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-03-14 | 2025-03-12 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-13 | 2025-03-11 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-12 | 2025-03-10 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-11 | 2025-03-07 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-03-10 | 2025-03-06 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-03-07 | 2025-03-05 | 0.402 | 11,613 | +0 | 0.01% | 4,674 |
| 2025-03-06 | 2025-03-04 | 0.397 | 11,613 | +0 | 0.01% | 4,612 |
| 2025-03-05 | 2025-03-03 | 0.402 | 11,613 | +0 | 0.01% | 4,674 |
| 2025-03-04 | 2025-02-28 | 0.402 | 11,613 | +0 | 0.01% | 4,674 |
| 2025-03-03 | 2025-02-27 | 0.408 | 11,613 | +0 | 0.01% | 4,735 |
| 2025-02-28 | 2025-02-26 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-02-27 | 2025-02-25 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-02-26 | 2025-02-24 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-02-25 | 2025-02-21 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-02-24 | 2025-02-20 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-02-21 | 2025-02-19 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-02-20 | 2025-02-18 | 0.397 | 11,613 | +0 | 0.01% | 4,612 |
| 2025-02-19 | 2025-02-17 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-02-18 | 2025-02-14 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-02-17 | 2025-02-13 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-02-13 | 2025-02-11 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2025-02-12 | 2025-02-10 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2025-02-11 | 2025-02-07 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-02-10 | 2025-02-06 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-02-07 | 2025-02-05 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-02-06 | 2025-02-04 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-02-05 | 2025-02-03 | 0.360 | 11,613 | +0 | 0.01% | 4,182 |
| 2025-02-04 | 2025-01-28 | 0.429 | 11,613 | +0 | 0.01% | 4,981 |
| 2025-02-03 | 2025-01-24 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-01-27 | 2025-01-23 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-01-24 | 2025-01-22 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-01-22 | 2025-01-20 | 0.408 | 11,613 | +0 | 0.01% | 4,735 |
| 2025-01-21 | 2025-01-17 | 0.392 | 11,613 | +0 | 0.01% | 4,551 |
| 2025-01-20 | 2025-01-16 | 0.408 | 11,613 | +0 | 0.01% | 4,735 |
| 2025-01-17 | 2025-01-15 | 0.402 | 11,613 | +0 | 0.01% | 4,674 |
| 2025-01-16 | 2025-01-14 | 0.408 | 11,613 | +0 | 0.01% | 4,735 |
| 2025-01-15 | 2025-01-13 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-01-14 | 2025-01-10 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-01-13 | 2025-01-09 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-01-10 | 2025-01-08 | 0.408 | 11,613 | +0 | 0.01% | 4,735 |
| 2025-01-09 | 2025-01-07 | 0.413 | 11,613 | +0 | 0.01% | 4,797 |
| 2025-01-08 | 2025-01-06 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-01-07 | 2025-01-03 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2025-01-06 | 2025-01-02 | 0.429 | 11,613 | +0 | 0.01% | 4,981 |
| 2025-01-03 | 2024-12-31 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2025-01-02 | 2024-12-27 | 0.429 | 11,613 | +0 | 0.01% | 4,981 |
| 2024-12-30 | 2024-12-24 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2024-12-27 | 2024-12-20 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-12-23 | 2024-12-19 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-12-20 | 2024-12-18 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-12-19 | 2024-12-17 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-12-18 | 2024-12-16 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2024-12-17 | 2024-12-13 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-12-16 | 2024-12-12 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-12-13 | 2024-12-11 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2024-12-12 | 2024-12-10 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2024-12-11 | 2024-12-09 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2024-12-10 | 2024-12-06 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-12-09 | 2024-12-05 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-12-06 | 2024-12-04 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2024-12-05 | 2024-12-03 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2024-12-04 | 2024-12-02 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2024-12-03 | 2024-11-29 | 0.434 | 11,613 | +0 | 0.01% | 5,043 |
| 2024-12-02 | 2024-11-28 | 0.424 | 11,613 | +0 | 0.01% | 4,920 |
| 2024-11-29 | 2024-11-27 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2024-11-28 | 2024-11-26 | 0.450 | 11,613 | +0 | 0.01% | 5,227 |
| 2024-11-27 | 2024-11-25 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2024-11-26 | 2024-11-22 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-11-25 | 2024-11-21 | 0.455 | 11,613 | +0 | 0.01% | 5,289 |
| 2024-11-22 | 2024-11-20 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-11-21 | 2024-11-19 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-11-20 | 2024-11-18 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2024-11-19 | 2024-11-15 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-11-18 | 2024-11-14 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-11-15 | 2024-11-13 | 0.477 | 11,613 | +0 | 0.01% | 5,535 |
| 2024-11-14 | 2024-11-12 | 0.477 | 11,613 | +0 | 0.01% | 5,535 |
| 2024-11-13 | 2024-11-11 | 0.477 | 11,613 | +0 | 0.01% | 5,535 |
| 2024-11-12 | 2024-11-08 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-11-11 | 2024-11-07 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-11-08 | 2024-11-06 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-11-07 | 2024-11-05 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-11-06 | 2024-11-04 | 0.461 | 11,613 | +0 | 0.01% | 5,350 |
| 2024-11-05 | 2024-11-01 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-11-04 | 2024-10-31 | 0.471 | 11,613 | +0 | 0.01% | 5,473 |
| 2024-11-01 | 2024-10-30 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-10-31 | 2024-10-29 | 0.487 | 11,613 | +0 | 0.01% | 5,658 |
| 2024-10-30 | 2024-10-28 | 0.477 | 11,613 | +0 | 0.01% | 5,535 |
| 2024-10-29 | 2024-10-25 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2024-10-28 | 2024-10-24 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2024-10-25 | 2024-10-23 | 0.434 | 11,613 | +0 | 0.01% | 5,043 |
| 2024-10-24 | 2024-10-22 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2024-10-23 | 2024-10-21 | 0.477 | 11,613 | +0 | 0.01% | 5,535 |
| 2024-10-22 | 2024-10-18 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-10-21 | 2024-10-17 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-10-18 | 2024-10-16 | 0.498 | 11,613 | +0 | 0.01% | 5,781 |
| 2024-10-17 | 2024-10-15 | 0.508 | 11,613 | +0 | 0.01% | 5,904 |
| 2024-10-16 | 2024-10-14 | 0.514 | 11,613 | +0 | 0.01% | 5,965 |
| 2024-10-15 | 2024-10-10 | 0.514 | 11,613 | +0 | 0.01% | 5,965 |
| 2024-10-14 | 2024-10-09 | 0.503 | 11,613 | +0 | 0.01% | 5,842 |
| 2024-10-10 | 2024-10-08 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-10-09 | 2024-10-07 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-10-08 | 2024-10-04 | 0.503 | 11,613 | +0 | 0.01% | 5,842 |
| 2024-10-07 | 2024-10-03 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2024-10-04 | 2024-10-02 | 0.445 | 11,613 | +0 | 0.01% | 5,166 |
| 2024-10-03 | 2024-09-30 | 0.418 | 11,613 | +0 | 0.01% | 4,858 |
| 2024-10-02 | 2024-09-27 | 0.344 | 11,613 | +0 | 0.01% | 3,997 |
| 2024-09-30 | 2024-09-26 | 0.323 | 11,613 | +0 | 0.01% | 3,751 |
| 2024-09-27 | 2024-09-25 | 0.302 | 11,613 | +0 | 0.01% | 3,505 |
| 2024-09-26 | 2024-09-24 | 0.286 | 11,613 | +0 | 0.01% | 3,321 |
| 2024-09-25 | 2024-09-23 | 0.286 | 11,613 | +0 | 0.01% | 3,321 |
| 2024-09-24 | 2024-09-20 | 0.312 | 11,613 | +0 | 0.01% | 3,628 |
| 2024-09-23 | 2024-09-19 | 0.307 | 11,613 | +0 | 0.01% | 3,567 |
| 2024-09-20 | 2024-09-17 | 0.344 | 11,613 | +0 | 0.01% | 3,997 |
| 2024-09-19 | 2024-09-16 | 0.371 | 11,613 | +0 | 0.01% | 4,305 |
| 2024-09-17 | 2024-09-13 | 0.381 | 11,613 | +0 | 0.01% | 4,428 |
| 2024-09-16 | 2024-09-12 | 0.397 | 11,613 | +0 | 0.01% | 4,612 |
| 2024-09-13 | 2024-09-11 | 0.440 | 11,613 | +0 | 0.01% | 5,104 |
| 2024-09-12 | 2024-09-10 | 0.471 | 11,613 | +0 | 0.01% | 5,473 |
| 2024-09-11 | 2024-09-09 | 0.466 | 11,613 | +0 | 0.01% | 5,412 |
| 2024-09-10 | 2024-09-05 | 0.514 | 11,613 | +0 | 0.01% | 5,965 |
| 2024-09-09 | 2024-09-04 | 0.540 | 11,613 | +0 | 0.01% | 6,273 |
| 2024-09-05 | 2024-09-03 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-09-04 | 2024-09-02 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-09-03 | 2024-08-30 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-09-02 | 2024-08-29 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2024-08-30 | 2024-08-28 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2024-08-29 | 2024-08-27 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2024-08-28 | 2024-08-26 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-08-27 | 2024-08-23 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-08-26 | 2024-08-22 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-08-23 | 2024-08-21 | 0.657 | 11,613 | +0 | 0.01% | 7,626 |
| 2024-08-22 | 2024-08-20 | 0.731 | 11,613 | +0 | 0.01% | 8,487 |
| 2024-08-21 | 2024-08-19 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2024-08-20 | 2024-08-16 | 0.731 | 11,613 | +0 | 0.01% | 8,487 |
| 2024-08-19 | 2024-08-15 | 0.678 | 11,613 | +0 | 0.01% | 7,872 |
| 2024-08-16 | 2024-08-14 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-08-15 | 2024-08-13 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-08-14 | 2024-08-12 | 0.657 | 11,613 | +0 | 0.01% | 7,626 |
| 2024-08-13 | 2024-08-09 | 0.678 | 11,613 | +0 | 0.01% | 7,872 |
| 2024-08-12 | 2024-08-08 | 0.678 | 11,613 | +0 | 0.01% | 7,872 |
| 2024-08-09 | 2024-08-07 | 0.678 | 11,613 | +0 | 0.01% | 7,872 |
| 2024-08-08 | 2024-08-06 | 0.710 | 11,613 | +0 | 0.01% | 8,241 |
| 2024-08-07 | 2024-08-05 | 0.667 | 11,613 | +0 | 0.01% | 7,749 |
| 2024-08-06 | 2024-08-02 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-08-05 | 2024-08-01 | 0.731 | 11,613 | +0 | 0.01% | 8,487 |
| 2024-08-02 | 2024-07-31 | 0.710 | 11,613 | +0 | 0.01% | 8,241 |
| 2024-08-01 | 2024-07-30 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2024-07-31 | 2024-07-29 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2024-07-30 | 2024-07-26 | 0.763 | 11,613 | +0 | 0.01% | 8,856 |
| 2024-07-29 | 2024-07-25 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2024-07-26 | 2024-07-24 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2024-07-25 | 2024-07-23 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2024-07-24 | 2024-07-22 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2024-07-23 | 2024-07-19 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-07-22 | 2024-07-18 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-07-19 | 2024-07-17 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2024-07-18 | 2024-07-16 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-07-17 | 2024-07-15 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-07-16 | 2024-07-12 | 0.900 | 11,613 | +0 | 0.01% | 10,455 |
| 2024-07-15 | 2024-07-11 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2024-07-12 | 2024-07-10 | 0.890 | 11,613 | +0 | 0.01% | 10,332 |
| 2024-07-11 | 2024-07-09 | 0.974 | 11,613 | +0 | 0.01% | 11,316 |
| 2024-07-10 | 2024-07-08 | 1.038 | 11,613 | +0 | 0.01% | 12,053 |
| 2024-07-09 | 2024-07-05 | 1.112 | 11,613 | +0 | 0.01% | 12,914 |
| 2024-07-08 | 2024-07-04 | 1.144 | 11,613 | +0 | 0.01% | 13,283 |
| 2024-07-05 | 2024-07-03 | 1.101 | 11,613 | +0 | 0.01% | 12,791 |
| 2024-07-04 | 2024-07-02 | 1.006 | 11,613 | +0 | 0.01% | 11,685 |
| 2024-07-03 | 2024-06-28 | 1.059 | 11,613 | +0 | 0.01% | 12,299 |
| 2024-07-02 | 2024-06-27 | 1.091 | 11,613 | +0 | 0.01% | 12,668 |
| 2024-06-28 | 2024-06-26 | 1.101 | 11,613 | +0 | 0.01% | 12,791 |
| 2024-06-27 | 2024-06-25 | 1.101 | 11,613 | +0 | 0.01% | 12,791 |
| 2024-06-26 | 2024-06-24 | 1.059 | 11,613 | +0 | 0.01% | 12,299 |
| 2024-06-25 | 2024-06-21 | 1.038 | 11,613 | +0 | 0.01% | 12,053 |
| 2024-06-24 | 2024-06-20 | 1.123 | 11,613 | +0 | 0.01% | 13,037 |
| 2024-06-21 | 2024-06-19 | 1.207 | 11,613 | +0 | 0.01% | 14,021 |
| 2024-06-20 | 2024-06-18 | 1.229 | 11,613 | +0 | 0.01% | 14,267 |
| 2024-06-19 | 2024-06-17 | 1.176 | 11,613 | +0 | 0.01% | 13,652 |
| 2024-06-18 | 2024-06-14 | 1.207 | 11,613 | +0 | 0.01% | 14,021 |
| 2024-06-17 | 2024-06-13 | 1.250 | 11,613 | +0 | 0.01% | 14,513 |
| 2024-06-14 | 2024-06-12 | 1.186 | 11,613 | +0 | 0.01% | 13,775 |
| 2024-06-13 | 2024-06-11 | 1.303 | 11,613 | +0 | 0.01% | 15,128 |
| 2024-06-12 | 2024-06-07 | 1.229 | 11,613 | +0 | 0.01% | 14,267 |
| 2024-06-11 | 2024-06-06 | 1.282 | 11,613 | +0 | 0.01% | 14,882 |
| 2024-06-07 | 2024-06-05 | 1.313 | 11,613 | +0 | 0.01% | 15,251 |
| 2024-06-06 | 2024-06-04 | 1.324 | 11,613 | +0 | 0.01% | 15,374 |
| 2024-06-05 | 2024-06-03 | 1.271 | 11,613 | +0 | 0.01% | 14,759 |
| 2024-06-04 | 2024-05-31 | 1.282 | 11,613 | +0 | 0.01% | 14,882 |
| 2024-06-03 | 2024-05-30 | 1.334 | 11,613 | +0 | 0.01% | 15,497 |
| 2024-05-31 | 2024-05-29 | 1.398 | 11,613 | +0 | 0.01% | 16,235 |
| 2024-05-30 | 2024-05-28 | 1.387 | 11,613 | +0 | 0.01% | 16,112 |
| 2024-05-29 | 2024-05-27 | 1.356 | 11,613 | +0 | 0.01% | 15,743 |
| 2024-05-28 | 2024-05-24 | 1.398 | 11,613 | +0 | 0.01% | 16,235 |
| 2024-05-27 | 2024-05-23 | 1.377 | 11,613 | +0 | 0.01% | 15,989 |
| 2024-05-24 | 2024-05-22 | 1.356 | 11,613 | +0 | 0.01% | 15,743 |
| 2024-05-23 | 2024-05-21 | 1.525 | 11,613 | +0 | 0.01% | 17,711 |
| 2024-05-22 | 2024-05-20 | 1.451 | 11,613 | +0 | 0.01% | 16,850 |
| 2024-05-21 | 2024-05-17 | 1.377 | 11,613 | +0 | 0.01% | 15,989 |
| 2024-05-20 | 2024-05-16 | 1.271 | 11,613 | +0 | 0.01% | 14,759 |
| 2024-05-17 | 2024-05-14 | 1.303 | 11,613 | +0 | 0.01% | 15,128 |
| 2024-05-16 | 2024-05-13 | 1.250 | 11,613 | +0 | 0.01% | 14,513 |
| 2024-05-14 | 2024-05-10 | 1.250 | 11,613 | +0 | 0.01% | 14,513 |
| 2024-05-13 | 2024-05-09 | 1.303 | 11,613 | +0 | 0.01% | 15,128 |
| 2024-05-10 | 2024-05-08 | 1.356 | 11,613 | +0 | 0.01% | 15,743 |
| 2024-05-09 | 2024-05-07 | 1.313 | 11,613 | +0 | 0.01% | 15,251 |
| 2024-05-08 | 2024-05-06 | 1.260 | 11,613 | +0 | 0.01% | 14,636 |
| 2024-05-07 | 2024-05-03 | 1.229 | 11,613 | +0 | 0.01% | 14,267 |
| 2024-05-06 | 2024-05-02 | 1.260 | 11,613 | +0 | 0.01% | 14,636 |
| 2024-05-03 | 2024-04-30 | 1.493 | 11,613 | +0 | 0.01% | 17,342 |
| 2024-05-02 | 2024-04-29 | 1.536 | 11,613 | +0 | 0.01% | 17,834 |
| 2024-04-30 | 2024-04-26 | 1.462 | 11,613 | +0 | 0.01% | 16,973 |
| 2024-04-29 | 2024-04-25 | 1.440 | 11,613 | +0 | 0.01% | 16,727 |
| 2024-04-26 | 2024-04-24 | 1.483 | 11,613 | +0 | 0.01% | 17,219 |
| 2024-04-25 | 2024-04-23 | 1.546 | 11,613 | +0 | 0.01% | 17,957 |
| 2024-04-24 | 2024-04-22 | 1.589 | 11,613 | +0 | 0.01% | 18,449 |
| 2024-04-23 | 2024-04-19 | 1.165 | 11,613 | +0 | 0.01% | 13,529 |
| 2024-04-22 | 2024-04-18 | 0.794 | 11,613 | +0 | 0.01% | 9,225 |
| 2024-04-19 | 2024-04-17 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2024-04-18 | 2024-04-16 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-04-17 | 2024-04-15 | 0.932 | 11,613 | +0 | 0.01% | 10,824 |
| 2024-04-16 | 2024-04-12 | 0.964 | 11,613 | +0 | 0.01% | 11,193 |
| 2024-04-15 | 2024-04-11 | 0.752 | 11,613 | +0 | 0.01% | 8,733 |
| 2024-04-12 | 2024-04-10 | 0.752 | 11,613 | +0 | 0.01% | 8,733 |
| 2024-04-11 | 2024-04-09 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2024-04-10 | 2024-04-08 | 0.773 | 11,613 | +0 | 0.01% | 8,979 |
| 2024-04-09 | 2024-04-05 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2024-04-08 | 2024-04-03 | 0.667 | 11,613 | +0 | 0.01% | 7,749 |
| 2024-04-05 | 2024-04-02 | 0.678 | 11,613 | +0 | 0.01% | 7,872 |
| 2024-04-03 | 2024-03-28 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2024-04-02 | 2024-03-27 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-03-28 | 2024-03-26 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-03-27 | 2024-03-25 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-03-26 | 2024-03-22 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2024-03-25 | 2024-03-21 | 0.572 | 11,613 | +0 | 0.01% | 6,642 |
| 2024-03-22 | 2024-03-20 | 0.572 | 11,613 | +0 | 0.01% | 6,642 |
| 2024-03-21 | 2024-03-19 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-03-20 | 2024-03-18 | 0.551 | 11,613 | +0 | 0.01% | 6,396 |
| 2024-03-19 | 2024-03-15 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2024-03-18 | 2024-03-14 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2024-03-15 | 2024-03-13 | 0.540 | 11,613 | +0 | 0.01% | 6,273 |
| 2024-03-14 | 2024-03-12 | 0.657 | 11,613 | +0 | 0.01% | 7,626 |
| 2024-03-13 | 2024-03-11 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2024-03-12 | 2024-03-08 | 0.794 | 11,613 | +0 | 0.01% | 9,225 |
| 2024-03-11 | 2024-03-07 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2024-03-08 | 2024-03-06 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2024-03-07 | 2024-03-05 | 0.752 | 11,613 | +0 | 0.01% | 8,733 |
| 2024-03-06 | 2024-03-04 | 0.731 | 11,613 | +0 | 0.01% | 8,487 |
| 2024-03-05 | 2024-03-01 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-03-04 | 2024-02-29 | 0.710 | 11,613 | +0 | 0.01% | 8,241 |
| 2024-03-01 | 2024-02-28 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2024-02-29 | 2024-02-27 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2024-02-28 | 2024-02-26 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2024-02-27 | 2024-02-23 | 0.763 | 11,613 | +0 | 0.01% | 8,856 |
| 2024-02-26 | 2024-02-22 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-02-23 | 2024-02-21 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2024-02-22 | 2024-02-20 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2024-02-21 | 2024-02-19 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2024-02-20 | 2024-02-16 | 0.794 | 11,613 | +0 | 0.01% | 9,225 |
| 2024-02-19 | 2024-02-15 | 0.710 | 11,613 | +0 | 0.01% | 8,241 |
| 2024-02-16 | 2024-02-14 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2024-02-15 | 2024-02-09 | 0.667 | 11,613 | +0 | 0.01% | 7,749 |
| 2024-02-14 | 2024-02-07 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-02-08 | 2024-02-06 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-02-07 | 2024-02-05 | 0.572 | 11,613 | +0 | 0.01% | 6,642 |
| 2024-02-06 | 2024-02-02 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-02-05 | 2024-02-01 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2024-02-02 | 2024-01-31 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2024-02-01 | 2024-01-30 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2024-01-31 | 2024-01-29 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-01-30 | 2024-01-26 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2024-01-29 | 2024-01-25 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-01-26 | 2024-01-24 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-01-25 | 2024-01-23 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2024-01-24 | 2024-01-22 | 0.561 | 11,613 | +0 | 0.01% | 6,519 |
| 2024-01-23 | 2024-01-19 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-01-22 | 2024-01-18 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-01-19 | 2024-01-17 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2024-01-18 | 2024-01-16 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2024-01-17 | 2024-01-15 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2024-01-16 | 2024-01-12 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-01-15 | 2024-01-11 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-01-12 | 2024-01-10 | 0.900 | 11,613 | +0 | 0.01% | 10,455 |
| 2024-01-11 | 2024-01-09 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2024-01-10 | 2024-01-08 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2024-01-09 | 2024-01-05 | 0.752 | 11,613 | +0 | 0.01% | 8,733 |
| 2024-01-08 | 2024-01-04 | 0.837 | 11,613 | +0 | 0.01% | 9,717 |
| 2024-01-05 | 2024-01-03 | 0.731 | 11,613 | +0 | 0.01% | 8,487 |
| 2024-01-04 | 2024-01-02 | 0.763 | 11,613 | +0 | 0.01% | 8,856 |
| 2024-01-03 | 2023-12-29 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2024-01-02 | 2023-12-28 | 0.752 | 11,613 | +0 | 0.01% | 8,733 |
| 2023-12-29 | 2023-12-27 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-12-28 | 2023-12-22 | 0.794 | 11,613 | +0 | 0.01% | 9,225 |
| 2023-12-27 | 2023-12-21 | 0.763 | 11,613 | +0 | 0.01% | 8,856 |
| 2023-12-22 | 2023-12-20 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2023-12-21 | 2023-12-19 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2023-12-20 | 2023-12-18 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-12-19 | 2023-12-15 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-12-18 | 2023-12-14 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2023-12-15 | 2023-12-13 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-12-14 | 2023-12-12 | 0.667 | 11,613 | +0 | 0.01% | 7,749 |
| 2023-12-13 | 2023-12-11 | 0.524 | 11,613 | +0 | 0.01% | 6,088 |
| 2023-12-12 | 2023-12-08 | 0.524 | 11,613 | +0 | 0.01% | 6,088 |
| 2023-12-11 | 2023-12-07 | 0.524 | 11,613 | +0 | 0.01% | 6,088 |
| 2023-12-08 | 2023-12-06 | 0.524 | 11,613 | +0 | 0.01% | 6,088 |
| 2023-12-07 | 2023-12-05 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2023-12-06 | 2023-12-04 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2023-12-05 | 2023-12-01 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.530 | 11,613 | +0 | 0.01% | 6,150 |
| 2023-12-01 | 2023-11-29 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2023-11-30 | 2023-11-28 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-29 | 2023-11-27 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-28 | 2023-11-24 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2023-11-27 | 2023-11-23 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-11-24 | 2023-11-22 | 0.657 | 11,613 | +0 | 0.01% | 7,626 |
| 2023-11-23 | 2023-11-21 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-11-22 | 2023-11-20 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-11-21 | 2023-11-17 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-20 | 2023-11-16 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-17 | 2023-11-15 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-16 | 2023-11-14 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-15 | 2023-11-13 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-14 | 2023-11-10 | 0.625 | 11,613 | +0 | 0.01% | 7,257 |
| 2023-11-13 | 2023-11-09 | 0.593 | 11,613 | +0 | 0.01% | 6,888 |
| 2023-11-10 | 2023-11-08 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-11-09 | 2023-11-07 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-11-08 | 2023-11-06 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-11-07 | 2023-11-03 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-11-06 | 2023-11-02 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-11-03 | 2023-11-01 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-11-02 | 2023-10-31 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-11-01 | 2023-10-30 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-31 | 2023-10-27 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-30 | 2023-10-26 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-27 | 2023-10-25 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2023-10-26 | 2023-10-24 | 0.583 | 11,613 | +0 | 0.01% | 6,765 |
| 2023-10-25 | 2023-10-20 | 0.561 | 11,613 | +0 | 0.01% | 6,519 |
| 2023-10-24 | 2023-10-19 | 0.604 | 11,613 | +0 | 0.01% | 7,011 |
| 2023-10-20 | 2023-10-18 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-19 | 2023-10-17 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-18 | 2023-10-16 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-17 | 2023-10-13 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-16 | 2023-10-12 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-13 | 2023-10-11 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-12 | 2023-10-10 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-11 | 2023-10-09 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-10 | 2023-10-06 | 0.614 | 11,613 | +0 | 0.01% | 7,134 |
| 2023-10-09 | 2023-10-05 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2023-10-06 | 2023-10-04 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-05 | 2023-10-03 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-04 | 2023-09-29 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-10-03 | 2023-09-28 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-09-29 | 2023-09-27 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-09-28 | 2023-09-26 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-09-27 | 2023-09-25 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-09-26 | 2023-09-22 | 0.720 | 11,613 | +0 | 0.01% | 8,364 |
| 2023-09-25 | 2023-09-21 | 0.635 | 11,613 | +0 | 0.01% | 7,380 |
| 2023-09-22 | 2023-09-20 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-09-21 | 2023-09-19 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-09-20 | 2023-09-18 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-09-19 | 2023-09-15 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-09-18 | 2023-09-14 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-09-15 | 2023-09-13 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-09-14 | 2023-09-12 | 0.794 | 11,613 | +0 | 0.01% | 9,225 |
| 2023-09-13 | 2023-09-11 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-09-12 | 2023-09-07 | 0.699 | 11,613 | +0 | 0.01% | 8,118 |
| 2023-09-11 | 2023-09-06 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-09-07 | 2023-09-05 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-09-06 | 2023-09-04 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-09-05 | 2023-08-31 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-09-04 | 2023-08-30 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-08-31 | 2023-08-29 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-08-30 | 2023-08-28 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-08-29 | 2023-08-25 | 0.688 | 11,613 | +0 | 0.01% | 7,995 |
| 2023-08-28 | 2023-08-24 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2023-08-25 | 2023-08-23 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2023-08-24 | 2023-08-22 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-08-23 | 2023-08-21 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2023-08-22 | 2023-08-18 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2023-08-21 | 2023-08-17 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2023-08-18 | 2023-08-16 | 0.741 | 11,613 | +0 | 0.01% | 8,610 |
| 2023-08-17 | 2023-08-15 | 0.805 | 11,613 | +0 | 0.01% | 9,348 |
| 2023-08-16 | 2023-08-14 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-08-15 | 2023-08-11 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2023-08-14 | 2023-08-10 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2023-08-11 | 2023-08-09 | 0.784 | 11,613 | +0 | 0.01% | 9,102 |
| 2023-08-10 | 2023-08-08 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-08-09 | 2023-08-07 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-08-08 | 2023-08-04 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-08-07 | 2023-08-03 | 0.858 | 11,613 | +0 | 0.01% | 9,963 |
| 2023-08-04 | 2023-08-02 | 0.773 | 11,613 | +0 | 0.01% | 8,979 |
| 2023-08-03 | 2023-08-01 | 0.858 | 11,613 | +0 | 0.01% | 9,963 |
| 2023-08-02 | 2023-07-31 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-08-01 | 2023-07-28 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2023-07-31 | 2023-07-27 | 0.868 | 11,613 | +0 | 0.01% | 10,086 |
| 2023-07-28 | 2023-07-26 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-07-27 | 2023-07-25 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-07-26 | 2023-07-24 | 0.826 | 11,613 | +0 | 0.01% | 9,594 |
| 2023-07-25 | 2023-07-21 | 0.953 | 11,613 | +0 | 0.01% | 11,070 |
| 2023-07-24 | 2023-07-20 | 0.964 | 11,613 | +0 | 0.01% | 11,193 |
| 2023-07-21 | 2023-07-19 | 0.964 | 11,613 | +0 | 0.01% | 11,193 |
| 2023-07-20 | 2023-07-18 | 0.847 | 11,613 | +0 | 0.01% | 9,840 |
| 2023-07-19 | 2023-07-14 | 0.879 | 11,613 | +0 | 0.01% | 10,209 |
| 2023-07-18 | 2023-07-13 | 0.890 | 11,613 | +0 | 0.01% | 10,332 |
| 2023-07-14 | 2023-07-12 | 0.932 | 11,613 | +0 | 0.02% | 10,824 |
| 2023-07-13 | 2023-07-11 | 0.932 | 11,613 | +0 | 0.02% | 10,824 |
| 2023-07-12 | 2023-07-10 | 0.943 | 11,613 | +0 | 0.02% | 10,947 |
| 2023-07-11 | 2023-07-07 | 0.911 | 11,613 | +0 | 0.02% | 10,578 |
| 2023-07-10 | 2023-07-06 | 0.847 | 11,613 | +0 | 0.02% | 9,840 |
| 2023-07-07 | 2023-07-05 | 0.826 | 11,613 | +0 | 0.02% | 9,594 |
| 2023-07-06 | 2023-07-04 | 0.847 | 11,613 | +0 | 0.02% | 9,840 |
| 2023-07-05 | 2023-07-03 | 0.720 | 11,613 | +0 | 0.02% | 8,364 |
| 2023-07-04 | 2023-06-30 | 0.900 | 11,613 | +0 | 0.02% | 10,455 |
| 2023-07-03 | 2023-06-29 | 0.943 | 11,613 | +0 | 0.02% | 10,947 |
| 2023-06-30 | 2023-06-28 | 0.794 | 11,613 | +0 | 0.02% | 9,225 |
| 2023-06-29 | 2023-06-27 | 0.741 | 11,613 | +0 | 0.02% | 8,610 |
| 2023-06-28 | 2023-06-26 | 0.741 | 11,613 | +0 | 0.02% | 8,610 |
| 2023-06-27 | 2023-06-23 | 0.741 | 11,613 | +0 | 0.02% | 8,610 |
| 2023-06-26 | 2023-06-21 | 0.741 | 11,613 | +0 | 0.02% | 8,610 |
| 2023-06-23 | 2023-06-20 | 0.657 | 11,613 | +0 | 0.02% | 7,626 |
| 2023-06-21 | 2023-06-19 | 0.595 | 11,613 | -1 | 0.02% | 6,908 |
| 2023-06-20 | 2023-06-16 | 0.595 | 11,614 | -1,414 | 0.02% | 6,908 |
| 2022-02-07 | 2022-01-31 | 3.305 | 13,028 | -8,473 | 0.02% | 43,053 |
| 2021-10-25 | 2021-10-21 | 3.730 | 21,501 | +3,178 | 0.04% | 80,189 |
| 2021-10-21 | 2021-10-19 | 4.013 | 18,323 | +5,295 | 0.03% | 73,526 |
| 2018-05-28 | 2018-05-24 | 67.981 | 13,028 | +1,589 | 0.03% | 885,662 |
| 2018-05-23 | 2018-05-18 | 68.926 | 11,439 | +1,059 | 0.03% | 788,440 |
| 2018-05-03 | 2018-04-30 | 83.088 | 10,380 | +2,118 | 0.03% | 862,457 |
| 2018-05-02 | 2018-04-27 | 73.647 | 8,262 | +1,589 | 0.02% | 608,467 |
| 2018-02-09 | 2018-02-07 | 141.628 | 6,673 | +530 | 0.02% | 945,083 |
| 2018-01-17 | 2018-01-15 | 129.353 | 6,143 | +5,083 | 0.02% | 794,618 |
| 2018-01-16 | 2018-01-12 | 113.302 | 1,060 | +1,059 | 0.00% | 120,100 |
| 2015-07-23 | 2015-07-21 | 335.186 | 1 | -2,118 | 0.00% | 335 |
| 2015-07-22 | 2015-07-20 | 339.907 | 2,119 | +2,118 | 0.03% | 720,263 |
| 2015-07-16 | 2015-07-14 | 335.186 | 1 | -105 | 0.00% | 335 |
| 2015-07-15 | 2015-07-13 | 354.070 | 106 | -954 | 0.00% | 37,531 |
| 2015-07-14 | 2015-07-10 | 254.930 | 1,060 | -1,059 | 0.01% | 270,226 |
| 2015-07-13 | 2015-07-09 | 236.047 | 2,119 | -1,906 | 0.03% | 500,183 |
| 2015-07-10 | 2015-07-08 | 181.284 | 4,025 | +1,377 | 0.05% | 729,667 |
| 2015-07-09 | 2015-07-07 | 236.047 | 2,648 | -1,589 | 0.03% | 625,051 |
| 2015-07-08 | 2015-07-06 | 259.651 | 4,237 | +2,118 | 0.05% | 1,100,142 |
| 2015-07-07 | 2015-07-03 | 311.581 | 2,119 | -7,519 | 0.03% | 660,241 |
| 2015-07-06 | 2015-07-02 | 443.767 | 9,638 | -2,119 | 0.12% | 4,277,031 |
| 2015-07-03 | 2015-06-30 | 358.791 | 11,757 | -1,059 | 0.15% | 4,218,302 |
| 2015-07-02 | 2015-06-29 | 335.186 | 12,816 | +7,573 | 0.16% | 4,295,744 |
| 2015-06-30 | 2015-06-26 | 354.070 | 5,243 | +5,242 | 0.07% | 1,856,388 |
| 2015-06-26 | 2015-06-24 | 236.047 | 1 | -529 | 0.00% | 236 |
| 2015-06-25 | 2015-06-23 | 214.330 | 530 | +529 | 0.01% | 113,595 |
| 2014-02-14 | 2014-02-12 | 121.145 | 1 | -531 | 0.00% | 121 |
| 2014-02-13 | 2014-02-11 | 142.966 | 532 | +531 | 0.01% | 76,058 |
| 2014-01-09 | 2014-01-07 | 91.799 | 1 | -99 | 0.00% | 92 |
| 2012-07-13 | 2012-07-11 | 117.383 | 100 | -100 | 0.00% | 11,738 |
| 2012-07-12 | 2012-07-10 | 113.621 | 200 | -33 | 0.00% | 22,724 |
| 2012-06-27 | 2012-06-25 | 112.868 | 233 | -34 | 0.01% | 26,298 |
| 2012-06-26 | 2012-06-22 | 113.621 | 267 | -66 | 0.01% | 30,337 |
| 2012-06-25 | 2012-06-21 | 113.621 | 333 | -33 | 0.01% | 37,836 |
| 2012-04-03 | 2012-03-30 | 113.621 | 366 | -133 | 0.01% | 41,585 |
| 2011-11-23 | 2011-11-21 | 131.680 | 499 | -266 | 0.01% | 65,708 |
| 2011-10-26 | 2011-10-24 | 133.937 | 765 | -133 | 0.02% | 102,462 |
| 2011-05-23 | 2011-05-19 | 229.499 | 898 | -1,329 | 0.02% | 206,090 |
| 2011-05-20 | 2011-05-18 | 233.261 | 2,227 | +1,329 | 0.05% | 519,472 |
| 2011-05-19 | 2011-05-17 | 218.212 | 898 | -1,329 | 0.02% | 195,954 |
| 2011-05-18 | 2011-05-16 | 237.023 | 2,227 | +1,329 | 0.05% | 527,851 |
| 2011-05-13 | 2011-05-11 | 240.786 | 898 | -531 | 0.02% | 216,225 |
| 2011-05-12 | 2011-05-09 | 218.212 | 1,429 | +531 | 0.04% | 311,825 |
| 2011-05-06 | 2011-05-04 | 170.807 | 898 | -133 | 0.02% | 153,385 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,031 | -133 | 0.03% | 141,968 |
| 2010-02-01 | 2010-01-28 | 142.966 | 1,164 | +133 | 0.03% | 166,413 |
| 2010-01-11 | 2010-01-07 | 160.273 | 1,031 | -133 | 0.03% | 165,241 |
| 2010-01-06 | 2010-01-04 | 155.006 | 1,164 | +133 | 0.03% | 180,427 |
| 2009-11-17 | 2009-11-13 | 167.797 | 1,031 | -133 | 0.03% | 172,999 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,164 | -132 | 0.03% | 176,047 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,296 | -27 | 0.03% | 206,738 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,323 | -66 | 0.04% | 209,055 |
| 2009-10-27 | 2009-10-22 | 155.758 | 1,389 | +132 | 0.04% | 216,348 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,257 | -172 | 0.03% | 228,892 |
| 2009-10-22 | 2009-10-20 | 199.401 | 1,429 | +133 | 0.04% | 284,943 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,296 | +1,090 | 0.03% | 268,175 |
| 2009-10-16 | 2009-10-14 | 210.687 | 206 | +146 | 0.03% | 43,402 |
| 2009-10-15 | 2009-10-13 | 221.974 | 60 | -797 | 0.01% | 13,318 |
| 2009-10-14 | 2009-10-12 | 233.261 | 857 | +584 | 0.11% | 199,905 |
| 2009-10-12 | 2009-10-08 | 150.491 | 273 | -758 | 0.04% | 41,084 |
| 2009-10-08 | 2009-10-06 | 145.976 | 1,031 | +200 | 0.03% | 150,501 |
| 2009-10-07 | 2009-10-05 | 150.491 | 831 | -665 | 0.02% | 125,058 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,496 | +665 | 0.04% | 200,370 |
| 2009-09-30 | 2009-09-28 | 145.976 | 831 | +664 | 0.02% | 121,306 |
| 2009-09-29 | 2009-09-25 | 155.006 | 167 | -598 | 0.00% | 25,886 |
| 2009-09-28 | 2009-09-24 | 150.491 | 765 | -3,655 | 0.02% | 115,126 |
| 2009-09-24 | 2009-09-22 | 148.986 | 4,420 | +4,320 | 0.12% | 658,518 |
| 2007-07-17 | 2007-07-13 | 240.786 | 100 | -200 | 0.00% | 24,079 |
| 2007-07-16 | 2007-07-12 | 240.786 | 300 | +200 | 0.01% | 72,236 |
| 2007-06-26 | 2007-06-22 | 136.947 | 100 | 0.00% | 13,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy