History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-10-13 | 2025-10-09 | 0.395 | 24,374 | +0 | 0.01% | 9,628 |
| 2025-10-10 | 2025-10-08 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-10-09 | 2025-10-06 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-10-08 | 2025-10-03 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-10-06 | 2025-10-02 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-10-03 | 2025-09-30 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-10-02 | 2025-09-29 | 0.400 | 24,374 | +0 | 0.01% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-09-29 | 2025-09-25 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-09-26 | 2025-09-24 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-25 | 2025-09-23 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-24 | 2025-09-22 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-09-23 | 2025-09-19 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-22 | 2025-09-18 | 0.400 | 24,374 | +0 | 0.01% | 9,750 |
| 2025-09-19 | 2025-09-17 | 0.405 | 24,374 | +0 | 0.01% | 9,871 |
| 2025-09-18 | 2025-09-16 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-17 | 2025-09-15 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-16 | 2025-09-12 | 0.425 | 24,374 | +0 | 0.01% | 10,359 |
| 2025-09-15 | 2025-09-11 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-12 | 2025-09-10 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-09-11 | 2025-09-09 | 0.425 | 24,374 | +0 | 0.01% | 10,359 |
| 2025-09-10 | 2025-09-08 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-09 | 2025-09-05 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-09-08 | 2025-09-04 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-09-05 | 2025-09-03 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-09-04 | 2025-09-02 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-09-03 | 2025-09-01 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-09-02 | 2025-08-29 | 0.425 | 24,374 | +0 | 0.01% | 10,359 |
| 2025-09-01 | 2025-08-28 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-08-29 | 2025-08-27 | 0.430 | 24,374 | +0 | 0.01% | 10,481 |
| 2025-08-28 | 2025-08-26 | 0.430 | 24,374 | +0 | 0.01% | 10,481 |
| 2025-08-27 | 2025-08-25 | 0.435 | 24,374 | +0 | 0.01% | 10,603 |
| 2025-08-26 | 2025-08-22 | 0.435 | 24,374 | +0 | 0.01% | 10,603 |
| 2025-08-25 | 2025-08-21 | 0.435 | 24,374 | +0 | 0.01% | 10,603 |
| 2025-08-22 | 2025-08-20 | 0.440 | 24,374 | +0 | 0.01% | 10,725 |
| 2025-08-21 | 2025-08-19 | 0.440 | 24,374 | +0 | 0.01% | 10,725 |
| 2025-08-20 | 2025-08-18 | 0.440 | 24,374 | +0 | 0.01% | 10,725 |
| 2025-08-19 | 2025-08-15 | 0.435 | 24,374 | +0 | 0.01% | 10,603 |
| 2025-08-18 | 2025-08-14 | 0.435 | 24,374 | +0 | 0.01% | 10,603 |
| 2025-08-15 | 2025-08-13 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-08-14 | 2025-08-12 | 0.420 | 24,374 | +0 | 0.01% | 10,237 |
| 2025-08-13 | 2025-08-11 | 0.425 | 24,374 | +0 | 0.01% | 10,359 |
| 2025-08-12 | 2025-08-08 | 0.425 | 24,374 | +0 | 0.01% | 10,359 |
| 2025-08-11 | 2025-08-07 | 0.400 | 24,374 | +0 | 0.01% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-08-07 | 2025-08-05 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-08-06 | 2025-08-04 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-08-05 | 2025-08-01 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-08-04 | 2025-07-31 | 0.415 | 24,374 | +0 | 0.01% | 10,115 |
| 2025-08-01 | 2025-07-30 | 0.410 | 24,374 | +0 | 0.01% | 9,993 |
| 2025-07-31 | 2025-07-29 | 0.440 | 24,374 | +0 | 0.01% | 10,725 |
| 2025-07-30 | 2025-07-28 | 0.465 | 24,374 | +0 | 0.01% | 11,334 |
| 2025-07-29 | 2025-07-25 | 0.445 | 24,374 | +0 | 0.01% | 10,846 |
| 2025-07-28 | 2025-07-24 | 0.455 | 24,374 | +0 | 0.01% | 11,090 |
| 2025-07-25 | 2025-07-23 | 0.440 | 24,374 | +0 | 0.01% | 10,725 |
| 2025-07-24 | 2025-07-22 | 0.400 | 24,374 | +0 | 0.01% | 9,750 |
| 2025-07-23 | 2025-07-21 | 0.400 | 24,374 | +0 | 0.01% | 9,750 |
| 2025-07-22 | 2025-07-18 | 0.390 | 24,374 | +0 | 0.01% | 9,506 |
| 2025-07-21 | 2025-07-17 | 0.385 | 24,374 | +0 | 0.01% | 9,384 |
| 2025-07-18 | 2025-07-16 | 0.380 | 24,374 | +0 | 0.01% | 9,262 |
| 2025-07-17 | 2025-07-15 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-07-16 | 2025-07-14 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-07-15 | 2025-07-11 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-07-14 | 2025-07-10 | 0.370 | 24,374 | +0 | 0.02% | 9,018 |
| 2025-07-11 | 2025-07-09 | 0.370 | 24,374 | +0 | 0.02% | 9,018 |
| 2025-07-10 | 2025-07-08 | 0.375 | 24,374 | +0 | 0.02% | 9,140 |
| 2025-07-09 | 2025-07-07 | 0.360 | 24,374 | +0 | 0.02% | 8,775 |
| 2025-07-08 | 2025-07-04 | 0.375 | 24,374 | +0 | 0.02% | 9,140 |
| 2025-07-07 | 2025-07-03 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-07-04 | 2025-07-02 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-07-03 | 2025-06-30 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-07-02 | 2025-06-27 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-30 | 2025-06-26 | 0.370 | 24,374 | +0 | 0.02% | 9,018 |
| 2025-06-27 | 2025-06-25 | 0.375 | 24,374 | +0 | 0.02% | 9,140 |
| 2025-06-26 | 2025-06-24 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-25 | 2025-06-23 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-24 | 2025-06-20 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-23 | 2025-06-19 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-20 | 2025-06-18 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-19 | 2025-06-17 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-18 | 2025-06-16 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-17 | 2025-06-13 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-16 | 2025-06-12 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-13 | 2025-06-11 | 0.375 | 24,374 | +0 | 0.02% | 9,140 |
| 2025-06-12 | 2025-06-10 | 0.390 | 24,374 | +0 | 0.02% | 9,506 |
| 2025-06-11 | 2025-06-09 | 0.390 | 24,374 | +0 | 0.02% | 9,506 |
| 2025-06-10 | 2025-06-06 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-09 | 2025-06-05 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-06-06 | 2025-06-04 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-06-05 | 2025-06-03 | 0.400 | 24,374 | +0 | 0.02% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-06-03 | 2025-05-30 | 0.400 | 24,374 | +0 | 0.02% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-30 | 2025-05-28 | 0.390 | 24,374 | +0 | 0.02% | 9,506 |
| 2025-05-29 | 2025-05-27 | 0.385 | 24,374 | +0 | 0.02% | 9,384 |
| 2025-05-28 | 2025-05-26 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-27 | 2025-05-23 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-26 | 2025-05-22 | 0.375 | 24,374 | +0 | 0.02% | 9,140 |
| 2025-05-23 | 2025-05-21 | 0.390 | 24,374 | +0 | 0.02% | 9,506 |
| 2025-05-22 | 2025-05-20 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-05-21 | 2025-05-19 | 0.380 | 24,374 | +0 | 0.02% | 9,262 |
| 2025-05-20 | 2025-05-16 | 0.370 | 24,374 | +0 | 0.02% | 9,018 |
| 2025-05-19 | 2025-05-15 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-16 | 2025-05-14 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-15 | 2025-05-13 | 0.400 | 24,374 | +0 | 0.02% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-13 | 2025-05-09 | 0.395 | 24,374 | +0 | 0.02% | 9,628 |
| 2025-05-12 | 2025-05-08 | 0.400 | 24,374 | +0 | 0.02% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.405 | 24,374 | +0 | 0.02% | 9,871 |
| 2025-05-08 | 2025-05-06 | 0.400 | 24,374 | +0 | 0.02% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.425 | 24,374 | +0 | 0.02% | 10,359 |
| 2025-05-06 | 2025-04-30 | 0.420 | 24,374 | +0 | 0.02% | 10,237 |
| 2025-05-02 | 2025-04-29 | 0.430 | 24,374 | +0 | 0.02% | 10,481 |
| 2025-04-30 | 2025-04-28 | 0.430 | 24,374 | +0 | 0.02% | 10,481 |
| 2025-04-29 | 2025-04-25 | 0.445 | 24,374 | +0 | 0.02% | 10,846 |
| 2025-04-28 | 2025-04-24 | 0.415 | 24,374 | +0 | 0.02% | 10,115 |
| 2025-04-25 | 2025-04-23 | 0.410 | 24,374 | +0 | 0.02% | 9,993 |
| 2025-04-24 | 2025-04-22 | 0.410 | 24,374 | +0 | 0.02% | 9,993 |
| 2025-04-23 | 2025-04-17 | 0.455 | 24,374 | +0 | 0.02% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 24,374 | +1,360 | 0.02% | 10,971 |
| 2025-04-17 | 2025-04-15 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-04-16 | 2025-04-14 | 0.445 | 23,014 | +0 | 0.02% | 10,237 |
| 2025-04-15 | 2025-04-11 | 0.440 | 23,014 | +0 | 0.02% | 10,115 |
| 2025-04-14 | 2025-04-10 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2025-04-11 | 2025-04-09 | 0.440 | 23,014 | +0 | 0.02% | 10,115 |
| 2025-04-10 | 2025-04-08 | 0.445 | 23,014 | +0 | 0.02% | 10,237 |
| 2025-04-09 | 2025-04-07 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-04-08 | 2025-04-03 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-04-03 | 2025-04-01 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-04-02 | 2025-03-31 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2025-04-01 | 2025-03-28 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2025-03-31 | 2025-03-27 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-03-28 | 2025-03-26 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-03-27 | 2025-03-25 | 0.440 | 23,014 | +0 | 0.02% | 10,115 |
| 2025-03-26 | 2025-03-24 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2025-03-25 | 2025-03-21 | 0.429 | 23,014 | +0 | 0.02% | 9,872 |
| 2025-03-24 | 2025-03-20 | 0.429 | 23,014 | +0 | 0.02% | 9,872 |
| 2025-03-21 | 2025-03-19 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-20 | 2025-03-18 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-03-19 | 2025-03-17 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-03-18 | 2025-03-14 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-17 | 2025-03-13 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-03-14 | 2025-03-12 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-13 | 2025-03-11 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-12 | 2025-03-10 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-11 | 2025-03-07 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-03-10 | 2025-03-06 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-03-07 | 2025-03-05 | 0.402 | 23,014 | +0 | 0.02% | 9,262 |
| 2025-03-06 | 2025-03-04 | 0.397 | 23,014 | +0 | 0.02% | 9,140 |
| 2025-03-05 | 2025-03-03 | 0.402 | 23,014 | +0 | 0.02% | 9,262 |
| 2025-03-04 | 2025-02-28 | 0.402 | 23,014 | +0 | 0.02% | 9,262 |
| 2025-03-03 | 2025-02-27 | 0.408 | 23,014 | +0 | 0.02% | 9,384 |
| 2025-02-28 | 2025-02-26 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-02-27 | 2025-02-25 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-02-26 | 2025-02-24 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-02-25 | 2025-02-21 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-02-24 | 2025-02-20 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-02-21 | 2025-02-19 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-02-20 | 2025-02-18 | 0.397 | 23,014 | +0 | 0.02% | 9,140 |
| 2025-02-19 | 2025-02-17 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-02-18 | 2025-02-14 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-02-17 | 2025-02-13 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.440 | 23,014 | +0 | 0.02% | 10,115 |
| 2025-02-12 | 2025-02-10 | 0.440 | 23,014 | +0 | 0.02% | 10,115 |
| 2025-02-11 | 2025-02-07 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-02-10 | 2025-02-06 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-02-07 | 2025-02-05 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-02-06 | 2025-02-04 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-02-05 | 2025-02-03 | 0.360 | 23,014 | +0 | 0.02% | 8,287 |
| 2025-02-04 | 2025-01-28 | 0.429 | 23,014 | +0 | 0.02% | 9,872 |
| 2025-02-03 | 2025-01-24 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-01-27 | 2025-01-23 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-01-24 | 2025-01-22 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-01-23 | 2025-01-21 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-01-22 | 2025-01-20 | 0.408 | 23,014 | +0 | 0.02% | 9,384 |
| 2025-01-21 | 2025-01-17 | 0.392 | 23,014 | +0 | 0.02% | 9,019 |
| 2025-01-20 | 2025-01-16 | 0.408 | 23,014 | +0 | 0.02% | 9,384 |
| 2025-01-17 | 2025-01-15 | 0.402 | 23,014 | +0 | 0.02% | 9,262 |
| 2025-01-16 | 2025-01-14 | 0.408 | 23,014 | +0 | 0.02% | 9,384 |
| 2025-01-15 | 2025-01-13 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-01-14 | 2025-01-10 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-01-13 | 2025-01-09 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-01-10 | 2025-01-08 | 0.408 | 23,014 | +0 | 0.02% | 9,384 |
| 2025-01-09 | 2025-01-07 | 0.413 | 23,014 | +0 | 0.02% | 9,506 |
| 2025-01-08 | 2025-01-06 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2025-01-06 | 2025-01-02 | 0.429 | 23,014 | +0 | 0.02% | 9,872 |
| 2025-01-03 | 2024-12-31 | 0.418 | 23,014 | +0 | 0.02% | 9,628 |
| 2025-01-02 | 2024-12-27 | 0.429 | 23,014 | +0 | 0.02% | 9,872 |
| 2024-12-30 | 2024-12-24 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-12-23 | 2024-12-19 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-12-20 | 2024-12-18 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-12-19 | 2024-12-17 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-12-18 | 2024-12-16 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2024-12-17 | 2024-12-13 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-12-16 | 2024-12-12 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-12-13 | 2024-12-11 | 0.445 | 23,014 | +0 | 0.02% | 10,237 |
| 2024-12-12 | 2024-12-10 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2024-12-11 | 2024-12-09 | 0.445 | 23,014 | +0 | 0.02% | 10,237 |
| 2024-12-10 | 2024-12-06 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-12-09 | 2024-12-05 | 0.498 | 23,014 | +0 | 0.02% | 11,456 |
| 2024-12-06 | 2024-12-04 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2024-12-05 | 2024-12-03 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2024-12-04 | 2024-12-02 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2024-12-03 | 2024-11-29 | 0.434 | 23,014 | +0 | 0.02% | 9,994 |
| 2024-12-02 | 2024-11-28 | 0.424 | 23,014 | +0 | 0.02% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2024-11-28 | 2024-11-26 | 0.450 | 23,014 | +0 | 0.02% | 10,359 |
| 2024-11-27 | 2024-11-25 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2024-11-26 | 2024-11-22 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-11-25 | 2024-11-21 | 0.455 | 23,014 | +0 | 0.02% | 10,481 |
| 2024-11-22 | 2024-11-20 | 0.614 | 23,014 | +0 | 0.02% | 14,137 |
| 2024-11-21 | 2024-11-19 | 0.583 | 23,014 | +0 | 0.02% | 13,406 |
| 2024-11-20 | 2024-11-18 | 0.530 | 23,014 | +0 | 0.02% | 12,187 |
| 2024-11-19 | 2024-11-15 | 0.498 | 23,014 | +0 | 0.02% | 11,456 |
| 2024-11-18 | 2024-11-14 | 0.498 | 23,014 | +0 | 0.02% | 11,456 |
| 2024-11-15 | 2024-11-13 | 0.477 | 23,014 | +0 | 0.02% | 10,968 |
| 2024-11-14 | 2024-11-12 | 0.477 | 23,014 | +0 | 0.02% | 10,968 |
| 2024-11-13 | 2024-11-11 | 0.477 | 23,014 | +0 | 0.02% | 10,968 |
| 2024-11-12 | 2024-11-08 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-11-11 | 2024-11-07 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-11-08 | 2024-11-06 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-11-07 | 2024-11-05 | 0.466 | 23,014 | +0 | 0.02% | 10,725 |
| 2024-11-06 | 2024-11-04 | 0.461 | 23,014 | +0 | 0.02% | 10,603 |
| 2024-11-05 | 2024-11-01 | 0.466 | 23,014 | -33,046 | 0.02% | 10,725 |
| 2024-10-22 | 2024-10-18 | 0.498 | 56,060 | -448,488 | 0.06% | 27,906 |
| 2024-10-18 | 2024-10-16 | 0.498 | 504,548 | +472,093 | 0.50% | 251,156 |
| 2024-10-15 | 2024-10-10 | 0.514 | 32,455 | -1,562,628 | 0.04% | 16,671 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,595,083 | +1,572,069 | 1.73% | 979,837 |
| 2024-08-20 | 2024-08-16 | 0.731 | 23,014 | -51,930 | 0.03% | 16,818 |
| 2024-08-15 | 2024-08-13 | 0.614 | 74,944 | -542,907 | 0.08% | 46,037 |
| 2024-06-26 | 2024-06-24 | 1.059 | 617,851 | -1,505,977 | 0.78% | 654,374 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2,123,828 | +443,768 | 2.68% | 2,564,287 |
| 2024-06-20 | 2024-06-18 | 1.229 | 1,680,060 | -406,000 | 2.12% | 2,064,074 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2,086,060 | +406,000 | 2.63% | 2,518,686 |
| 2024-06-06 | 2024-06-04 | 1.324 | 1,680,060 | +23,605 | 2.12% | 2,224,217 |
| 2024-06-05 | 2024-06-03 | 1.271 | 1,656,455 | -184,117 | 2.09% | 2,105,248 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,840,572 | +103,861 | 2.32% | 2,456,212 |
| 2024-05-29 | 2024-05-27 | 1.356 | 1,736,711 | -18,884 | 2.19% | 2,354,398 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,755,595 | +56,651 | 2.21% | 2,454,374 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,698,944 | +51,930 | 2.14% | 2,303,199 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,647,014 | -306,860 | 2.08% | 2,511,899 |
| 2024-05-20 | 2024-05-16 | 1.271 | 1,953,874 | +198,279 | 2.46% | 2,483,249 |
| 2024-05-17 | 2024-05-14 | 1.303 | 1,755,595 | -37,767 | 2.21% | 2,287,030 |
| 2024-05-13 | 2024-05-09 | 1.303 | 1,793,362 | +122,744 | 2.26% | 2,336,229 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,670,618 | -37,768 | 2.11% | 2,264,798 |
| 2024-05-09 | 2024-05-07 | 1.313 | 1,708,386 | +146,349 | 2.15% | 2,243,624 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,562,037 | -472,093 | 1.97% | 1,968,705 |
| 2024-05-03 | 2024-04-30 | 1.493 | 2,034,130 | +321,023 | 2.56% | 3,037,668 |
| 2024-05-02 | 2024-04-29 | 1.536 | 1,713,107 | -217,162 | 2.16% | 2,630,843 |
| 2024-04-30 | 2024-04-26 | 1.462 | 1,930,269 | -391,838 | 2.43% | 2,821,236 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2,322,107 | -47,209 | 2.93% | 3,443,124 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,369,316 | -807,150 | 2.99% | 3,663,686 |
| 2024-04-24 | 2024-04-22 | 1.589 | 3,176,466 | +1,019,721 | 4.00% | 5,046,356 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2,156,745 | +1,874,210 | 2.72% | 2,512,661 |
| 2024-04-15 | 2024-04-11 | 0.752 | 282,535 | -221,884 | 0.36% | 212,458 |
| 2024-04-11 | 2024-04-09 | 0.805 | 504,419 | -646,768 | 0.64% | 406,020 |
| 2024-04-09 | 2024-04-05 | 0.720 | 1,151,187 | +1,128,303 | 1.45% | 829,081 |
| 2024-03-26 | 2024-03-22 | 0.614 | 22,884 | -3,583,186 | 0.03% | 14,057 |
| 2024-03-22 | 2024-03-20 | 0.572 | 3,606,070 | +3,583,186 | 4.55% | 2,062,388 |
| 2024-03-15 | 2024-03-13 | 0.540 | 22,884 | -1,529,582 | 0.03% | 12,361 |
| 2024-03-08 | 2024-03-06 | 0.784 | 1,552,466 | +1,156,628 | 1.96% | 1,216,736 |
| 2024-03-05 | 2024-03-01 | 0.688 | 395,838 | -679,814 | 0.50% | 272,504 |
| 2024-01-09 | 2024-01-05 | 0.752 | 1,075,652 | +330,465 | 1.36% | 808,859 |
| 2024-01-08 | 2024-01-04 | 0.837 | 745,187 | -61,372 | 0.94% | 623,498 |
| 2024-01-03 | 2023-12-29 | 0.826 | 806,559 | +783,675 | 1.02% | 666,305 |
| 2023-06-21 | 2023-06-19 | 0.595 | 22,884 | -1 | 0.03% | 13,612 |
| 2023-06-20 | 2023-06-16 | 0.595 | 22,885 | -2,785 | 0.03% | 13,613 |
| 2023-02-20 | 2023-02-16 | 1.010 | 25,670 | -28,067 | 0.03% | 25,934 |
| 2023-02-17 | 2023-02-15 | 0.954 | 53,737 | -3,707 | 0.07% | 51,245 |
| 2023-02-16 | 2023-02-14 | 1.010 | 57,444 | -10,591 | 0.07% | 58,034 |
| 2023-02-13 | 2023-02-09 | 1.048 | 68,035 | -63,547 | 0.09% | 71,304 |
| 2023-02-01 | 2023-01-30 | 0.897 | 131,582 | -10,591 | 0.17% | 118,026 |
| 2022-10-03 | 2022-09-29 | 0.718 | 142,173 | -9,002 | 0.22% | 102,021 |
| 2022-09-30 | 2022-09-28 | 0.803 | 151,175 | -40,246 | 0.24% | 121,327 |
| 2022-09-29 | 2022-09-27 | 0.925 | 191,421 | -1,589 | 0.30% | 177,122 |
| 2022-09-28 | 2022-09-26 | 0.888 | 193,010 | +45,542 | 0.30% | 171,303 |
| 2022-09-27 | 2022-09-23 | 1.095 | 147,468 | -15,357 | 0.23% | 161,515 |
| 2022-09-26 | 2022-09-22 | 1.105 | 162,825 | -4,237 | 0.25% | 179,872 |
| 2022-09-23 | 2022-09-21 | 1.161 | 167,062 | +24,889 | 0.26% | 194,017 |
| 2022-09-20 | 2022-09-16 | 1.227 | 142,173 | -20,123 | 0.22% | 174,509 |
| 2022-09-19 | 2022-09-15 | 1.246 | 162,296 | +20,123 | 0.25% | 202,274 |
| 2022-09-16 | 2022-09-14 | 1.246 | 142,173 | -3,177 | 0.22% | 177,194 |
| 2022-09-14 | 2022-09-09 | 1.397 | 145,350 | -14,828 | 0.23% | 203,111 |
| 2022-09-13 | 2022-09-08 | 1.350 | 160,178 | +18,005 | 0.25% | 216,270 |
| 2022-08-31 | 2022-08-29 | 1.397 | 142,173 | -24,359 | 0.22% | 198,672 |
| 2022-08-30 | 2022-08-26 | 1.416 | 166,532 | -7,414 | 0.26% | 235,856 |
| 2022-08-29 | 2022-08-25 | 1.454 | 173,946 | +24,889 | 0.27% | 252,926 |
| 2022-08-26 | 2022-08-24 | 1.379 | 149,057 | -13,768 | 0.23% | 205,477 |
| 2022-08-25 | 2022-08-23 | 1.397 | 162,825 | -34,951 | 0.25% | 227,531 |
| 2022-08-24 | 2022-08-22 | 1.416 | 197,776 | +6,355 | 0.31% | 280,106 |
| 2022-08-23 | 2022-08-19 | 1.435 | 191,421 | +37,068 | 0.30% | 274,720 |
| 2022-08-12 | 2022-08-10 | 1.511 | 154,353 | -2,647 | 0.24% | 233,181 |
| 2022-08-10 | 2022-08-08 | 1.596 | 157,000 | +14,827 | 0.25% | 250,521 |
| 2022-08-09 | 2022-08-05 | 1.785 | 142,173 | -50,837 | 0.22% | 253,709 |
| 2022-08-08 | 2022-08-04 | 1.945 | 193,010 | +50,837 | 0.30% | 375,409 |
| 2022-07-05 | 2022-06-30 | 2.360 | 142,173 | +105,912 | 0.23% | 335,594 |
| 2022-07-04 | 2022-06-29 | 2.323 | 36,261 | -165,752 | 0.06% | 84,223 |
| 2022-06-30 | 2022-06-28 | 2.360 | 202,013 | -24,889 | 0.32% | 476,845 |
| 2022-04-27 | 2022-04-25 | 2.691 | 226,902 | -3,177 | 0.36% | 610,577 |
| 2022-04-01 | 2022-03-30 | 3.210 | 230,079 | +10,591 | 0.37% | 738,607 |
| 2021-11-30 | 2021-11-26 | 3.399 | 219,488 | +2,118 | 0.37% | 746,055 |
| 2021-11-29 | 2021-11-25 | 3.305 | 217,370 | +3,178 | 0.37% | 718,332 |
| 2021-10-15 | 2021-10-11 | 4.485 | 214,192 | +211,822 | 0.36% | 960,626 |
| 2021-06-29 | 2021-06-25 | 6.515 | 2,370 | -2,118 | 0.01% | 15,440 |
| 2021-06-11 | 2021-06-09 | 6.893 | 4,488 | -4,236 | 0.01% | 30,934 |
| 2021-06-10 | 2021-06-08 | 7.270 | 8,724 | +6,354 | 0.02% | 63,426 |
| 2021-06-09 | 2021-06-07 | 6.326 | 2,370 | -4,236 | 0.01% | 14,993 |
| 2021-06-08 | 2021-06-04 | 6.515 | 6,606 | +4,236 | 0.02% | 43,037 |
| 2021-06-07 | 2021-06-03 | 6.515 | 2,370 | -4,236 | 0.01% | 15,440 |
| 2021-06-03 | 2021-06-01 | 7.459 | 6,606 | +4,236 | 0.02% | 49,275 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,370 | +1,059 | 0.01% | 19,021 |
| 2021-05-24 | 2021-05-20 | 5.287 | 1,311 | -31,773 | 0.00% | 6,932 |
| 2021-05-21 | 2021-05-18 | 3.210 | 33,084 | +31,773 | 0.08% | 106,207 |
| 2021-05-14 | 2021-05-12 | 2.455 | 1,311 | -88,330 | 0.00% | 3,218 |
| 2021-01-04 | 2020-12-29 | 9.347 | 89,641 | +530 | 0.23% | 837,914 |
| 2019-03-29 | 2019-03-27 | 20.961 | 89,111 | -1,059 | 0.23% | 1,867,849 |
| 2019-03-25 | 2019-03-21 | 20.206 | 90,170 | +635 | 0.23% | 1,821,937 |
| 2018-11-23 | 2018-11-21 | 25.021 | 89,535 | +6,355 | 0.23% | 2,240,249 |
| 2018-09-17 | 2018-09-13 | 54.763 | 83,180 | +6,937 | 0.22% | 4,555,169 |
| 2018-09-14 | 2018-09-12 | 54.763 | 76,243 | +3,813 | 0.20% | 4,175,279 |
| 2018-09-13 | 2018-09-11 | 54.763 | 72,430 | +4,342 | 0.19% | 3,966,469 |
| 2018-09-12 | 2018-09-10 | 54.763 | 68,088 | +4,978 | 0.18% | 3,728,689 |
| 2018-08-30 | 2018-08-28 | 54.763 | 63,110 | -2,277 | 0.17% | 3,456,080 |
| 2018-08-29 | 2018-08-27 | 55.707 | 65,387 | -5,296 | 0.18% | 3,642,512 |
| 2018-08-28 | 2018-08-24 | 57.595 | 70,683 | -2,065 | 0.19% | 4,071,012 |
| 2018-08-24 | 2018-08-22 | 59.484 | 72,748 | -3,230 | 0.19% | 4,327,322 |
| 2018-08-22 | 2018-08-20 | 61.372 | 75,978 | -4,290 | 0.20% | 4,662,929 |
| 2018-08-21 | 2018-08-17 | 59.484 | 80,268 | -1,006 | 0.22% | 4,774,639 |
| 2018-08-03 | 2018-08-01 | 56.651 | 81,274 | -4,342 | 0.22% | 4,604,267 |
| 2018-07-30 | 2018-07-26 | 64.205 | 85,616 | -953 | 0.23% | 5,496,945 |
| 2018-07-23 | 2018-07-19 | 58.540 | 86,569 | -2,118 | 0.23% | 5,067,709 |
| 2018-07-19 | 2018-07-17 | 60.428 | 88,687 | -7,414 | 0.24% | 5,359,170 |
| 2018-07-13 | 2018-07-11 | 64.205 | 96,101 | -3,178 | 0.26% | 6,170,131 |
| 2018-07-12 | 2018-07-10 | 63.260 | 99,279 | -8,473 | 0.27% | 6,280,436 |
| 2018-07-11 | 2018-07-09 | 66.093 | 107,752 | -8,605 | 0.29% | 7,121,655 |
| 2018-07-10 | 2018-07-06 | 73.647 | 116,357 | -7,625 | 0.31% | 8,569,287 |
| 2018-04-24 | 2018-04-20 | 82.144 | 123,982 | +4,236 | 0.33% | 10,184,400 |
| 2018-04-23 | 2018-04-19 | 85.921 | 119,746 | +530 | 0.32% | 10,288,688 |
| 2018-04-20 | 2018-04-18 | 93.474 | 119,216 | +3,706 | 0.32% | 11,143,646 |
| 2018-04-19 | 2018-04-17 | 97.251 | 115,510 | +1,589 | 0.31% | 11,233,482 |
| 2018-02-07 | 2018-02-05 | 147.293 | 113,921 | -5,190 | 0.31% | 16,779,769 |
| 2018-02-06 | 2018-02-02 | 152.014 | 119,111 | -2,647 | 0.33% | 18,106,534 |
| 2018-02-05 | 2018-02-01 | 151.070 | 121,758 | -636 | 0.33% | 18,393,953 |
| 2018-02-02 | 2018-01-31 | 148.237 | 122,394 | -529 | 0.33% | 18,143,345 |
| 2018-02-01 | 2018-01-30 | 146.349 | 122,923 | -530 | 0.34% | 17,989,638 |
| 2018-01-31 | 2018-01-29 | 145.405 | 123,453 | -2,833 | 0.34% | 17,950,640 |
| 2018-01-30 | 2018-01-26 | 132.186 | 126,286 | -1,959 | 0.35% | 16,693,247 |
| 2018-01-29 | 2018-01-25 | 131.242 | 128,245 | -1,059 | 0.35% | 16,831,112 |
| 2018-01-26 | 2018-01-24 | 129.353 | 129,304 | -1,060 | 0.35% | 16,725,923 |
| 2018-01-25 | 2018-01-23 | 132.186 | 130,364 | -1,376 | 0.36% | 17,232,302 |
| 2018-01-24 | 2018-01-22 | 133.130 | 131,740 | -1,060 | 0.36% | 17,538,577 |
| 2018-01-23 | 2018-01-19 | 133.130 | 132,800 | -3,283 | 0.36% | 17,679,695 |
| 2018-01-22 | 2018-01-18 | 133.130 | 136,083 | -529 | 0.37% | 18,116,761 |
| 2018-01-19 | 2018-01-17 | 124.633 | 136,612 | -530 | 0.37% | 17,026,303 |
| 2018-01-17 | 2018-01-15 | 129.353 | 137,142 | -3,919 | 0.38% | 17,739,796 |
| 2018-01-16 | 2018-01-12 | 113.302 | 141,061 | -3,045 | 0.39% | 15,982,539 |
| 2017-11-17 | 2017-11-15 | 117.079 | 144,106 | -1,588 | 0.39% | 16,871,796 |
| 2017-11-16 | 2017-11-14 | 108.581 | 145,694 | -2,119 | 0.40% | 15,819,658 |
| 2017-11-14 | 2017-11-10 | 92.530 | 147,813 | +1,060 | 0.40% | 13,677,171 |
| 2017-11-13 | 2017-11-09 | 92.530 | 146,753 | +20,149 | 0.40% | 13,579,089 |
| 2017-11-10 | 2017-11-08 | 124.633 | 126,604 | +1,615 | 0.35% | 15,778,980 |
| 2017-11-08 | 2017-11-06 | 130.298 | 124,989 | +27 | 0.34% | 16,285,776 |
| 2017-09-29 | 2017-09-27 | 157.679 | 124,962 | -1,059 | 0.34% | 19,703,892 |
| 2017-09-22 | 2017-09-20 | 173.730 | 126,021 | -900 | 0.34% | 21,893,658 |
| 2017-09-21 | 2017-09-19 | 178.451 | 126,921 | -1,907 | 0.35% | 22,649,200 |
| 2017-09-20 | 2017-09-18 | 179.395 | 128,828 | -4,607 | 0.35% | 23,111,144 |
| 2017-09-19 | 2017-09-15 | 183.172 | 133,435 | +79 | 0.37% | 24,441,568 |
| 2017-09-15 | 2017-09-13 | 169.009 | 133,356 | +1,060 | 0.36% | 22,538,405 |
| 2017-08-25 | 2017-08-22 | 179.395 | 132,296 | +26 | 0.36% | 23,733,287 |
| 2017-07-21 | 2017-07-19 | 179.395 | 132,270 | +3,495 | 0.36% | 23,728,623 |
| 2017-07-14 | 2017-07-12 | 199.223 | 128,775 | -79 | 0.35% | 25,654,975 |
| 2017-07-12 | 2017-07-10 | 202.056 | 128,854 | -4,925 | 0.35% | 26,035,700 |
| 2017-07-11 | 2017-07-07 | 202.056 | 133,779 | -821 | 0.37% | 27,030,825 |
| 2017-07-10 | 2017-07-06 | 193.558 | 134,600 | -212 | 0.37% | 26,052,926 |
| 2017-06-28 | 2017-06-26 | 175.619 | 134,812 | -424 | 0.37% | 23,675,495 |
| 2017-06-02 | 2017-05-31 | 177.507 | 135,236 | -31,773 | 0.37% | 24,005,334 |
| 2017-05-31 | 2017-05-26 | 183.172 | 167,009 | -79 | 0.46% | 30,591,388 |
| 2017-05-22 | 2017-05-18 | 189.781 | 167,088 | +37,069 | 0.46% | 31,710,194 |
| 2017-05-19 | 2017-05-17 | 187.893 | 130,019 | +2,118 | 0.36% | 24,429,663 |
| 2017-05-17 | 2017-05-15 | 186.005 | 127,901 | -37,069 | 0.35% | 23,790,181 |
| 2017-05-16 | 2017-05-12 | 184.116 | 164,970 | +3,707 | 0.45% | 30,373,663 |
| 2017-05-15 | 2017-05-11 | 184.116 | 161,263 | +529 | 0.44% | 29,691,144 |
| 2017-05-05 | 2017-05-02 | 190.726 | 160,734 | -450 | 0.45% | 30,656,086 |
| 2017-04-28 | 2017-04-26 | 193.558 | 161,184 | -26 | 0.45% | 31,198,475 |
| 2017-04-27 | 2017-04-25 | 195.447 | 161,210 | +476 | 0.45% | 31,507,932 |
| 2017-04-24 | 2017-04-20 | 203.000 | 160,734 | -1,032 | 0.45% | 32,629,002 |
| 2017-04-21 | 2017-04-19 | 201.112 | 161,766 | -1,589 | 0.45% | 32,533,024 |
| 2017-04-12 | 2017-04-10 | 203.000 | 163,355 | +4,236 | 0.45% | 33,161,065 |
| 2017-04-11 | 2017-04-07 | 203.944 | 159,119 | +12,710 | 0.44% | 32,451,395 |
| 2017-04-10 | 2017-04-06 | 196.391 | 146,409 | -16,363 | 0.41% | 28,753,366 |
| 2017-04-07 | 2017-04-05 | 193.558 | 162,772 | -23,883 | 0.45% | 31,505,845 |
| 2017-04-06 | 2017-04-03 | 207.721 | 186,655 | +15,886 | 0.52% | 38,772,150 |
| 2017-04-05 | 2017-03-31 | 203.000 | 170,769 | -18,720 | 0.47% | 34,666,107 |
| 2017-03-30 | 2017-03-28 | 205.833 | 189,489 | -1,112 | 0.52% | 39,003,006 |
| 2017-03-29 | 2017-03-27 | 204.888 | 190,601 | -1,641 | 0.53% | 39,051,929 |
| 2017-03-27 | 2017-03-23 | 198.279 | 192,242 | +52,426 | 0.53% | 38,117,565 |
| 2017-03-07 | 2017-03-03 | 216.219 | 139,816 | +900 | 0.39% | 30,230,820 |
| 2017-02-22 | 2017-02-20 | 220.940 | 138,916 | -1,377 | 0.40% | 30,692,036 |
| 2017-02-20 | 2017-02-16 | 217.163 | 140,293 | +133 | 0.41% | 30,466,419 |
| 2017-02-17 | 2017-02-15 | 216.219 | 140,160 | +158 | 0.41% | 30,305,200 |
| 2017-02-15 | 2017-02-13 | 215.274 | 140,002 | +451 | 0.41% | 30,138,849 |
| 2017-02-14 | 2017-02-10 | 213.386 | 139,551 | +211 | 0.40% | 29,778,236 |
| 2016-11-15 | 2016-11-11 | 254.930 | 139,340 | -2,118 | 0.40% | 35,521,979 |
| 2016-11-11 | 2016-11-09 | 245.488 | 141,458 | -1,059 | 0.41% | 34,726,294 |
| 2016-09-20 | 2016-09-15 | 273.814 | 142,517 | -2,118 | 0.41% | 39,023,143 |
| 2016-09-19 | 2016-09-14 | 278.535 | 144,635 | -4,237 | 0.42% | 40,285,893 |
| 2016-09-15 | 2016-09-13 | 264.372 | 148,872 | -1,588 | 0.43% | 39,357,602 |
| 2016-09-14 | 2016-09-12 | 254.930 | 150,460 | +1,588 | 0.44% | 38,356,803 |
| 2016-09-13 | 2016-09-09 | 254.930 | 148,872 | +1,059 | 0.43% | 37,951,974 |
| 2016-09-12 | 2016-09-08 | 264.372 | 147,813 | -3,177 | 0.43% | 39,077,632 |
| 2016-09-07 | 2016-09-05 | 269.093 | 150,990 | -4,766 | 0.44% | 40,630,356 |
| 2016-09-06 | 2016-09-02 | 250.209 | 155,756 | -529 | 0.45% | 38,971,600 |
| 2016-09-05 | 2016-09-01 | 245.488 | 156,285 | -7,997 | 0.45% | 38,366,150 |
| 2016-09-02 | 2016-08-31 | 220.940 | 164,282 | -7,281 | 0.48% | 36,296,389 |
| 2016-08-31 | 2016-08-29 | 187.893 | 171,563 | -2,118 | 0.50% | 32,235,491 |
| 2016-08-30 | 2016-08-26 | 176.563 | 173,681 | -1,589 | 0.50% | 30,665,602 |
| 2016-08-26 | 2016-08-24 | 159.567 | 175,270 | -397 | 0.51% | 27,967,386 |
| 2016-08-12 | 2016-08-10 | 167.121 | 175,667 | +529 | 0.51% | 29,357,632 |
| 2016-08-08 | 2016-08-04 | 174.674 | 175,138 | +3,178 | 0.51% | 30,592,128 |
| 2016-08-05 | 2016-08-03 | 167.121 | 171,960 | +3,071 | 0.50% | 28,738,115 |
| 2016-08-04 | 2016-08-01 | 152.958 | 168,889 | +1,483 | 0.49% | 25,832,947 |
| 2016-08-03 | 2016-07-29 | 158.623 | 167,406 | +6,355 | 0.49% | 26,554,485 |
| 2016-08-01 | 2016-07-28 | 177.507 | 161,051 | -53 | 0.47% | 28,587,676 |
| 2016-07-20 | 2016-07-18 | 222.828 | 161,104 | +53 | 0.47% | 35,898,467 |
| 2016-07-14 | 2016-07-12 | 198.279 | 161,051 | -3,946 | 0.47% | 31,933,042 |
| 2016-07-08 | 2016-07-06 | 206.777 | 164,997 | +2,357 | 0.48% | 34,117,542 |
| 2016-07-04 | 2016-06-29 | 205.833 | 162,640 | -953 | 0.47% | 33,476,607 |
| 2016-06-24 | 2016-06-22 | 228.493 | 163,593 | -848 | 0.47% | 37,379,859 |
| 2016-06-22 | 2016-06-20 | 233.214 | 164,441 | -529 | 0.48% | 38,349,936 |
| 2016-06-21 | 2016-06-17 | 230.381 | 164,970 | +900 | 0.48% | 38,006,019 |
| 2016-06-20 | 2016-06-16 | 231.326 | 164,070 | +636 | 0.48% | 37,953,588 |
| 2016-06-17 | 2016-06-15 | 240.767 | 163,434 | -636 | 0.47% | 39,349,586 |
| 2016-06-16 | 2016-06-14 | 245.488 | 164,070 | +530 | 0.48% | 40,277,277 |
| 2016-06-15 | 2016-06-13 | 245.488 | 163,540 | -53 | 0.47% | 40,147,168 |
| 2016-06-14 | 2016-06-10 | 264.372 | 163,593 | +2,250 | 0.47% | 43,249,424 |
| 2016-06-13 | 2016-06-08 | 273.814 | 161,343 | +53 | 0.47% | 44,177,965 |
| 2016-06-08 | 2016-06-06 | 283.256 | 161,290 | +2,992 | 0.47% | 45,686,330 |
| 2016-06-07 | 2016-06-03 | 283.256 | 158,298 | +1,112 | 0.46% | 44,838,829 |
| 2016-06-06 | 2016-06-02 | 287.977 | 157,186 | +1,589 | 0.46% | 45,265,913 |
| 2016-06-02 | 2016-05-31 | 292.698 | 155,597 | -344 | 0.45% | 45,542,880 |
| 2016-05-31 | 2016-05-27 | 278.535 | 155,941 | +2,939 | 0.45% | 43,435,008 |
| 2016-05-25 | 2016-05-23 | 269.093 | 153,002 | +5,348 | 0.44% | 41,171,771 |
| 2016-05-24 | 2016-05-20 | 311.581 | 147,654 | +13,292 | 0.43% | 46,006,239 |
| 2016-05-23 | 2016-05-19 | 330.465 | 134,362 | +1,271 | 0.39% | 44,401,954 |
| 2016-05-20 | 2016-05-18 | 335.186 | 133,091 | -1,059 | 0.39% | 44,610,246 |
| 2016-05-19 | 2016-05-17 | 330.465 | 134,150 | +2,224 | 0.39% | 44,331,895 |
| 2016-05-18 | 2016-05-16 | 325.744 | 131,926 | -11,015 | 0.38% | 42,974,127 |
| 2016-05-17 | 2016-05-13 | 325.744 | 142,941 | -1,271 | 0.41% | 46,562,200 |
| 2016-05-16 | 2016-05-12 | 287.977 | 144,212 | -1,588 | 0.42% | 41,529,702 |
| 2016-05-12 | 2016-05-10 | 283.256 | 145,800 | +1,059 | 0.42% | 41,298,698 |
| 2016-05-11 | 2016-05-09 | 269.093 | 144,741 | -953 | 0.42% | 38,948,793 |
| 2016-05-10 | 2016-05-06 | 269.093 | 145,694 | -530 | 0.42% | 39,205,239 |
| 2016-05-09 | 2016-05-05 | 273.814 | 146,224 | +1,059 | 0.42% | 40,038,172 |
| 2016-05-06 | 2016-05-04 | 273.814 | 145,165 | -1,059 | 0.42% | 39,748,203 |
| 2016-05-05 | 2016-05-03 | 269.093 | 146,224 | +742 | 0.42% | 39,347,858 |
| 2016-05-04 | 2016-04-29 | 283.256 | 145,482 | +741 | 0.42% | 41,208,622 |
| 2016-05-03 | 2016-04-28 | 278.535 | 144,741 | -1,589 | 0.42% | 40,315,418 |
| 2016-04-29 | 2016-04-27 | 283.256 | 146,330 | +1,059 | 0.42% | 41,448,823 |
| 2016-04-28 | 2016-04-26 | 283.256 | 145,271 | -1,059 | 0.42% | 41,148,855 |
| 2016-04-26 | 2016-04-22 | 269.093 | 146,330 | +1,112 | 1.83% | 39,376,382 |
| 2016-04-25 | 2016-04-21 | 254.930 | 145,218 | +3,178 | 1.81% | 37,020,459 |
| 2016-04-22 | 2016-04-20 | 254.930 | 142,040 | +4,660 | 1.77% | 36,210,290 |
| 2016-04-21 | 2016-04-19 | 259.651 | 137,380 | +1,694 | 1.72% | 35,670,877 |
| 2016-04-20 | 2016-04-18 | 283.256 | 135,686 | +530 | 1.70% | 38,433,848 |
| 2016-04-19 | 2016-04-15 | 278.535 | 135,156 | +1,694 | 1.69% | 37,645,661 |
| 2016-04-18 | 2016-04-14 | 287.977 | 133,462 | -1,588 | 1.67% | 38,433,952 |
| 2016-04-12 | 2016-04-08 | 264.372 | 135,050 | +2,092 | 1.69% | 35,703,451 |
| 2016-04-11 | 2016-04-07 | 264.372 | 132,958 | -1,748 | 1.66% | 35,150,385 |
| 2016-04-08 | 2016-04-06 | 283.256 | 134,706 | +741 | 1.68% | 38,156,258 |
| 2016-04-07 | 2016-04-05 | 273.814 | 133,965 | +1,060 | 1.67% | 36,681,486 |
| 2016-04-06 | 2016-04-01 | 250.209 | 132,905 | -106 | 1.66% | 33,254,067 |
| 2016-04-05 | 2016-03-31 | 236.047 | 133,011 | -4,104 | 1.66% | 31,396,783 |
| 2016-04-01 | 2016-03-30 | 192.614 | 137,115 | -901 | 1.71% | 26,410,262 |
| 2016-03-31 | 2016-03-29 | 188.837 | 138,016 | +1,483 | 1.72% | 26,062,556 |
| 2016-03-30 | 2016-03-24 | 188.837 | 136,533 | -1,059 | 1.71% | 25,782,511 |
| 2016-03-29 | 2016-03-23 | 188.837 | 137,592 | +3,866 | 1.72% | 25,982,489 |
| 2016-03-24 | 2016-03-22 | 188.837 | 133,726 | +317 | 1.67% | 25,252,445 |
| 2016-03-23 | 2016-03-21 | 188.837 | 133,409 | +3,257 | 1.67% | 25,192,583 |
| 2016-03-22 | 2016-03-18 | 186.949 | 130,152 | -397 | 1.63% | 24,331,765 |
| 2016-03-21 | 2016-03-17 | 189.781 | 130,549 | +847 | 1.63% | 24,775,771 |
| 2016-03-18 | 2016-03-16 | 187.893 | 129,702 | +1,271 | 1.62% | 24,370,101 |
| 2016-03-17 | 2016-03-15 | 189.781 | 128,431 | -1,641 | 1.60% | 24,373,814 |
| 2016-03-16 | 2016-03-14 | 189.781 | 130,072 | +741 | 1.63% | 24,685,246 |
| 2016-03-15 | 2016-03-11 | 188.837 | 129,331 | +821 | 1.62% | 24,422,505 |
| 2016-03-14 | 2016-03-10 | 194.502 | 128,510 | +2,012 | 1.61% | 24,995,494 |
| 2016-03-11 | 2016-03-09 | 195.447 | 126,498 | -1,827 | 1.58% | 24,723,593 |
| 2016-03-10 | 2016-03-08 | 187.893 | 128,325 | +2,330 | 1.60% | 24,111,372 |
| 2016-03-09 | 2016-03-07 | 188.837 | 125,995 | +4,343 | 1.57% | 23,792,544 |
| 2016-03-08 | 2016-03-04 | 188.837 | 121,652 | -1,060 | 1.52% | 22,972,424 |
| 2016-03-07 | 2016-03-03 | 188.837 | 122,712 | +5,402 | 1.53% | 23,172,592 |
| 2016-03-04 | 2016-03-02 | 188.837 | 117,310 | +530 | 1.47% | 22,152,493 |
| 2016-03-03 | 2016-03-01 | 188.837 | 116,780 | +5,269 | 1.46% | 22,052,409 |
| 2016-03-02 | 2016-02-29 | 196.391 | 111,511 | +3,283 | 1.39% | 21,899,723 |
| 2016-03-01 | 2016-02-26 | 197.335 | 108,228 | +6,249 | 1.35% | 21,357,160 |
| 2016-02-29 | 2016-02-25 | 191.670 | 101,979 | +476 | 1.27% | 19,546,291 |
| 2016-02-26 | 2016-02-24 | 196.391 | 101,503 | +1,112 | 1.27% | 19,934,245 |
| 2016-02-25 | 2016-02-23 | 201.112 | 100,391 | +1,165 | 1.25% | 20,189,797 |
| 2016-02-24 | 2016-02-22 | 206.777 | 99,226 | -1,271 | 1.24% | 20,517,629 |
| 2016-02-23 | 2016-02-19 | 206.777 | 100,497 | +2,225 | 1.26% | 20,780,442 |
| 2016-02-22 | 2016-02-18 | 210.553 | 98,272 | +1,906 | 1.23% | 20,691,512 |
| 2016-02-19 | 2016-02-17 | 216.219 | 96,366 | -1,059 | 1.20% | 20,836,122 |
| 2016-02-18 | 2016-02-16 | 217.163 | 97,425 | +2,780 | 1.22% | 21,157,085 |
| 2016-02-17 | 2016-02-15 | 219.051 | 94,645 | +4,236 | 1.18% | 20,732,097 |
| 2016-02-16 | 2016-02-12 | 216.219 | 90,409 | +1,324 | 1.13% | 19,548,108 |
| 2016-02-12 | 2016-02-05 | 217.163 | 89,085 | +345 | 1.11% | 19,345,947 |
| 2016-02-11 | 2016-02-04 | 230.381 | 88,740 | -106 | 1.11% | 20,444,045 |
| 2016-02-05 | 2016-02-03 | 232.270 | 88,846 | +1,747 | 1.11% | 20,636,240 |
| 2016-02-04 | 2016-02-02 | 235.102 | 87,099 | +7,096 | 1.09% | 20,477,177 |
| 2016-02-03 | 2016-02-01 | 240.767 | 80,003 | +8,235 | 1.00% | 19,262,118 |
| 2016-02-02 | 2016-01-29 | 201.112 | 71,768 | +7,069 | 0.90% | 14,433,379 |
| 2016-02-01 | 2016-01-28 | 197.335 | 64,699 | +7,096 | 0.81% | 12,767,370 |
| 2016-01-29 | 2016-01-27 | 191.670 | 57,603 | +2,383 | 0.72% | 11,040,754 |
| 2016-01-28 | 2016-01-26 | 181.284 | 55,220 | +1,589 | 0.69% | 10,010,487 |
| 2016-01-27 | 2016-01-25 | 184.116 | 53,631 | +2,251 | 0.67% | 9,874,340 |
| 2016-01-26 | 2016-01-22 | 183.172 | 51,380 | +2,568 | 0.64% | 9,411,382 |
| 2016-01-25 | 2016-01-21 | 184.116 | 48,812 | +2,251 | 0.61% | 8,987,084 |
| 2016-01-22 | 2016-01-20 | 186.005 | 46,561 | +5,295 | 0.58% | 8,660,563 |
| 2016-01-21 | 2016-01-19 | 171.842 | 41,266 | +3,178 | 0.52% | 7,091,226 |
| 2016-01-20 | 2016-01-18 | 175.619 | 38,088 | +3,707 | 0.48% | 6,688,961 |
| 2016-01-19 | 2016-01-15 | 176.563 | 34,381 | +5,295 | 0.43% | 6,070,405 |
| 2016-01-18 | 2016-01-14 | 189.781 | 29,086 | +7,414 | 0.36% | 5,519,982 |
| 2016-01-15 | 2016-01-13 | 181.284 | 21,672 | +4,236 | 0.27% | 3,928,781 |
| 2016-01-14 | 2016-01-12 | 183.172 | 17,436 | +2,119 | 0.22% | 3,193,789 |
| 2016-01-13 | 2016-01-11 | 181.284 | 15,317 | +4,236 | 0.19% | 2,776,723 |
| 2016-01-12 | 2016-01-08 | 185.060 | 11,081 | +1,589 | 0.14% | 2,050,655 |
| 2016-01-11 | 2016-01-07 | 186.949 | 9,492 | +5,295 | 0.12% | 1,774,518 |
| 2016-01-06 | 2016-01-04 | 226.605 | 4,197 | -953 | 0.05% | 951,060 |
| 2016-01-05 | 2015-12-31 | 240.767 | 5,150 | -1,006 | 0.06% | 1,239,952 |
| 2015-12-28 | 2015-12-22 | 204.888 | 6,156 | -2,304 | 0.08% | 1,261,293 |
| 2015-12-23 | 2015-12-21 | 212.442 | 8,460 | +2,330 | 0.11% | 1,797,258 |
| 2015-12-22 | 2015-12-18 | 218.107 | 6,130 | -2,171 | 0.08% | 1,336,996 |
| 2015-12-21 | 2015-12-17 | 227.549 | 8,301 | +980 | 0.10% | 1,888,883 |
| 2015-12-18 | 2015-12-16 | 225.660 | 7,321 | -1,165 | 0.09% | 1,652,060 |
| 2015-12-17 | 2015-12-15 | 220.940 | 8,486 | +1,112 | 0.11% | 1,874,893 |
| 2015-12-11 | 2015-12-09 | 235.102 | 7,374 | -2,118 | 0.09% | 1,733,645 |
| 2015-12-07 | 2015-12-03 | 202.056 | 9,492 | +2,118 | 0.12% | 1,917,914 |
| 2015-12-03 | 2015-12-01 | 208.665 | 7,374 | +53 | 0.09% | 1,538,697 |
| 2015-12-02 | 2015-11-30 | 231.326 | 7,321 | +2,965 | 0.09% | 1,693,535 |
| 2015-10-09 | 2015-10-07 | 240.767 | 4,356 | -979 | 0.05% | 1,048,783 |
| 2015-10-08 | 2015-10-06 | 245.488 | 5,335 | -636 | 0.07% | 1,309,680 |
| 2015-10-06 | 2015-10-02 | 236.047 | 5,971 | -1,138 | 0.07% | 1,409,434 |
| 2015-10-05 | 2015-09-30 | 219.995 | 7,109 | +2,542 | 0.09% | 1,563,947 |
| 2015-10-02 | 2015-09-29 | 230.381 | 4,567 | -795 | 0.06% | 1,052,152 |
| 2015-09-30 | 2015-09-25 | 216.219 | 5,362 | +477 | 0.07% | 1,159,364 |
| 2015-09-25 | 2015-09-23 | 220.940 | 4,885 | -424 | 0.06% | 1,079,290 |
| 2015-09-24 | 2015-09-22 | 230.381 | 5,309 | -900 | 0.07% | 1,223,095 |
| 2015-09-22 | 2015-09-18 | 230.381 | 6,209 | -371 | 0.08% | 1,430,438 |
| 2015-09-21 | 2015-09-17 | 234.158 | 6,580 | +4,925 | 0.08% | 1,540,761 |
| 2015-09-18 | 2015-09-16 | 245.488 | 1,655 | +159 | 0.02% | 406,283 |
| 2015-09-17 | 2015-09-15 | 245.488 | 1,496 | +530 | 0.02% | 367,251 |
| 2015-09-16 | 2015-09-14 | 254.930 | 966 | -636 | 0.01% | 246,263 |
| 2015-09-15 | 2015-09-11 | 259.651 | 1,602 | +636 | 0.02% | 415,961 |
| 2015-09-14 | 2015-09-10 | 264.372 | 966 | -874 | 0.01% | 255,383 |
| 2015-09-11 | 2015-09-09 | 269.093 | 1,840 | -53 | 0.02% | 495,131 |
| 2015-09-10 | 2015-09-08 | 264.372 | 1,893 | +212 | 0.02% | 500,456 |
| 2015-09-08 | 2015-09-04 | 250.209 | 1,681 | +715 | 0.02% | 420,602 |
| 2015-09-04 | 2015-09-01 | 278.535 | 966 | -1,139 | 0.01% | 269,065 |
| 2015-09-02 | 2015-08-31 | 278.535 | 2,105 | +1,139 | 0.03% | 586,316 |
| 2015-09-01 | 2015-08-28 | 283.256 | 966 | -424 | 0.01% | 273,625 |
| 2015-08-31 | 2015-08-27 | 297.419 | 1,390 | -424 | 0.02% | 413,412 |
| 2015-08-28 | 2015-08-26 | 283.256 | 1,814 | -529 | 0.02% | 513,826 |
| 2015-08-26 | 2015-08-24 | 254.930 | 2,343 | +1,377 | 0.03% | 597,302 |
| 2015-08-25 | 2015-08-21 | 306.860 | 966 | -795 | 0.01% | 296,427 |
| 2015-08-24 | 2015-08-20 | 321.023 | 1,761 | -635 | 0.02% | 565,322 |
| 2015-08-21 | 2015-08-19 | 321.023 | 2,396 | -186 | 0.03% | 769,172 |
| 2015-08-19 | 2015-08-17 | 339.907 | 2,582 | +1,616 | 0.03% | 877,640 |
| 2015-08-17 | 2015-08-13 | 330.465 | 966 | +105 | 0.01% | 319,229 |
| 2015-08-05 | 2015-08-03 | 358.791 | 861 | +212 | 0.01% | 308,919 |
| 2015-08-04 | 2015-07-31 | 358.791 | 649 | +530 | 0.01% | 232,855 |
| 2015-08-03 | 2015-07-30 | 377.674 | 119 | -4,237 | 0.00% | 44,943 |
| 2015-07-28 | 2015-07-24 | 377.674 | 4,356 | -529 | 0.05% | 1,645,150 |
| 2015-07-17 | 2015-07-15 | 321.023 | 4,885 | -6,884 | 0.06% | 1,568,199 |
| 2015-07-14 | 2015-07-10 | 254.930 | 11,769 | +529 | 0.15% | 3,000,274 |
| 2015-07-10 | 2015-07-08 | 181.284 | 11,240 | -159 | 0.14% | 2,037,629 |
| 2015-07-08 | 2015-07-06 | 259.651 | 11,399 | -159 | 0.15% | 2,959,764 |
| 2015-07-07 | 2015-07-03 | 311.581 | 11,558 | +265 | 0.15% | 3,601,258 |
| 2015-07-06 | 2015-07-02 | 443.767 | 11,293 | -4,501 | 0.14% | 5,011,466 |
| 2015-07-03 | 2015-06-30 | 358.791 | 15,794 | +159 | 0.20% | 5,666,740 |
| 2015-07-02 | 2015-06-29 | 335.186 | 15,635 | +26 | 0.20% | 5,240,634 |
| 2015-06-30 | 2015-06-26 | 354.070 | 15,609 | -2,647 | 0.20% | 5,526,675 |
| 2015-06-29 | 2015-06-25 | 240.767 | 18,256 | -848 | 0.23% | 4,395,450 |
| 2015-06-26 | 2015-06-24 | 236.047 | 19,104 | +2,436 | 0.24% | 4,509,433 |
| 2015-06-25 | 2015-06-23 | 214.330 | 16,668 | -1,271 | 0.21% | 3,572,456 |
| 2015-06-15 | 2015-06-11 | 150.126 | 17,939 | +1,483 | 0.23% | 2,693,103 |
| 2015-06-09 | 2015-06-05 | 145.405 | 16,456 | -1,033 | 0.21% | 2,392,779 |
| 2015-06-08 | 2015-06-04 | 141.628 | 17,489 | +1,165 | 0.22% | 2,476,930 |
| 2015-06-05 | 2015-06-03 | 138.795 | 16,324 | +2,728 | 0.21% | 2,265,695 |
| 2015-06-04 | 2015-06-02 | 144.460 | 13,596 | -1,271 | 0.17% | 1,964,084 |
| 2015-06-03 | 2015-06-01 | 133.130 | 14,867 | -212 | 0.19% | 1,979,247 |
| 2015-06-02 | 2015-05-29 | 130.298 | 15,079 | +424 | 0.19% | 1,964,759 |
| 2015-05-29 | 2015-05-27 | 124.633 | 14,655 | -3,178 | 0.19% | 1,826,490 |
| 2015-05-20 | 2015-05-18 | 118.967 | 17,833 | -1,377 | 0.23% | 2,121,546 |
| 2015-05-19 | 2015-05-15 | 118.023 | 19,210 | +1,483 | 0.25% | 2,267,227 |
| 2015-05-14 | 2015-05-12 | 116.135 | 17,727 | +2,463 | 0.23% | 2,058,723 |
| 2015-05-12 | 2015-05-08 | 122.744 | 15,264 | +1,800 | 0.19% | 1,873,567 |
| 2015-05-08 | 2015-05-06 | 130.298 | 13,464 | -2,118 | 0.17% | 1,754,328 |
| 2015-05-04 | 2015-04-29 | 123.688 | 15,582 | -53 | 0.20% | 1,927,312 |
| 2015-04-28 | 2015-04-24 | 118.023 | 15,635 | -1,059 | 0.20% | 1,845,294 |
| 2015-04-24 | 2015-04-22 | 111.414 | 16,694 | +1,324 | 0.21% | 1,859,945 |
| 2015-04-23 | 2015-04-21 | 111.414 | 15,370 | -1,774 | 0.20% | 1,712,432 |
| 2015-04-20 | 2015-04-16 | 104.805 | 17,144 | +106 | 0.22% | 1,796,771 |
| 2015-04-17 | 2015-04-15 | 107.637 | 17,038 | -1,854 | 0.22% | 1,833,923 |
| 2015-04-14 | 2015-04-10 | 101.028 | 18,892 | +2,118 | 0.24% | 1,908,619 |
| 2015-04-10 | 2015-04-08 | 104.805 | 16,774 | +1,271 | 0.21% | 1,757,993 |
| 2015-04-09 | 2015-04-02 | 109.526 | 15,503 | -2,648 | 0.20% | 1,697,975 |
| 2015-04-08 | 2015-04-01 | 111.414 | 18,151 | +1,695 | 0.23% | 2,022,275 |
| 2015-04-01 | 2015-03-30 | 111.414 | 16,456 | +2,012 | 0.21% | 1,833,428 |
| 2015-03-23 | 2015-03-19 | 113.302 | 14,444 | -1,827 | 0.18% | 1,636,539 |
| 2015-03-18 | 2015-03-16 | 117.079 | 16,271 | +1,404 | 0.21% | 1,904,994 |
| 2015-03-16 | 2015-03-12 | 118.967 | 14,867 | -1,271 | 0.19% | 1,768,689 |
| 2015-03-12 | 2015-03-10 | 118.967 | 16,138 | -1,059 | 0.21% | 1,919,897 |
| 2015-03-11 | 2015-03-09 | 115.191 | 17,197 | +1,694 | 0.22% | 1,980,934 |
| 2015-03-09 | 2015-03-05 | 120.856 | 15,503 | -1,483 | 0.20% | 1,873,628 |
| 2015-03-04 | 2015-03-02 | 120.856 | 16,986 | +1,483 | 0.22% | 2,052,857 |
| 2015-02-27 | 2015-02-25 | 122.744 | 15,503 | -212 | 0.20% | 1,902,903 |
| 2015-02-26 | 2015-02-24 | 122.744 | 15,715 | +1,271 | 0.20% | 1,928,925 |
| 2015-02-25 | 2015-02-23 | 123.688 | 14,444 | -1,059 | 0.18% | 1,786,555 |
| 2015-02-24 | 2015-02-18 | 120.856 | 15,503 | +1,377 | 0.20% | 1,873,628 |
| 2015-02-10 | 2015-02-06 | 121.800 | 14,126 | -1,165 | 0.18% | 1,720,547 |
| 2015-02-09 | 2015-02-05 | 124.633 | 15,291 | +1,271 | 0.20% | 1,905,756 |
| 2015-02-05 | 2015-02-03 | 122.744 | 14,020 | +1,377 | 0.18% | 1,720,873 |
| 2015-02-04 | 2015-02-02 | 122.744 | 12,643 | -2,118 | 0.16% | 1,551,855 |
| 2015-02-03 | 2015-01-30 | 126.521 | 14,761 | +1,271 | 0.19% | 1,867,575 |
| 2015-01-29 | 2015-01-27 | 120.856 | 13,490 | -2,119 | 0.17% | 1,630,345 |
| 2015-01-27 | 2015-01-23 | 120.856 | 15,609 | -2,118 | 0.20% | 1,886,438 |
| 2015-01-23 | 2015-01-21 | 120.856 | 17,727 | -1,589 | 0.23% | 2,142,411 |
| 2015-01-22 | 2015-01-20 | 121.800 | 19,316 | +1,377 | 0.25% | 2,352,689 |
| 2015-01-20 | 2015-01-16 | 122.744 | 17,939 | +1,165 | 0.23% | 2,201,908 |
| 2015-01-19 | 2015-01-15 | 121.800 | 16,774 | +1,271 | 0.21% | 2,043,073 |
| 2015-01-16 | 2015-01-14 | 123.688 | 15,503 | -1,456 | 0.20% | 1,917,541 |
| 2015-01-15 | 2015-01-13 | 126.521 | 16,959 | -3,707 | 0.22% | 2,145,668 |
| 2015-01-14 | 2015-01-12 | 126.521 | 20,666 | +11,121 | 0.26% | 2,614,682 |
| 2015-01-13 | 2015-01-09 | 127.465 | 9,545 | -1,059 | 0.12% | 1,216,655 |
| 2015-01-12 | 2015-01-08 | 125.577 | 10,604 | -1,271 | 0.14% | 1,331,616 |
| 2015-01-09 | 2015-01-07 | 122.744 | 11,875 | -1,589 | 0.15% | 1,457,587 |
| 2015-01-08 | 2015-01-06 | 123.688 | 13,464 | +1,165 | 0.17% | 1,665,340 |
| 2015-01-07 | 2015-01-05 | 122.744 | 12,299 | +1,642 | 0.16% | 1,509,631 |
| 2015-01-06 | 2015-01-02 | 128.409 | 10,657 | -1,589 | 0.14% | 1,368,458 |
| 2015-01-05 | 2014-12-31 | 124.633 | 12,246 | +106 | 0.16% | 1,526,250 |
| 2015-01-02 | 2014-12-29 | 129.353 | 12,140 | +1,589 | 0.16% | 1,570,351 |
| 2014-12-30 | 2014-12-24 | 130.298 | 10,551 | -398 | 0.13% | 1,374,771 |
| 2014-12-29 | 2014-12-22 | 130.298 | 10,949 | -2,118 | 0.14% | 1,426,629 |
| 2014-12-23 | 2014-12-19 | 133.130 | 13,067 | +1,059 | 0.17% | 1,739,613 |
| 2014-12-18 | 2014-12-16 | 133.130 | 12,008 | +1,324 | 0.15% | 1,598,628 |
| 2014-12-16 | 2014-12-12 | 135.019 | 10,684 | +1,483 | 0.14% | 1,442,539 |
| 2014-12-15 | 2014-12-11 | 135.019 | 9,201 | -1,642 | 0.12% | 1,242,306 |
| 2014-12-12 | 2014-12-10 | 119.912 | 10,843 | +1,483 | 0.14% | 1,300,202 |
| 2014-12-11 | 2014-12-09 | 119.912 | 9,360 | -212 | 0.12% | 1,122,373 |
| 2014-12-08 | 2014-12-04 | 145.405 | 9,572 | -2,118 | 0.12% | 1,391,813 |
| 2014-12-03 | 2014-12-01 | 145.405 | 11,690 | +212 | 0.15% | 1,699,780 |
| 2014-12-01 | 2014-11-27 | 141.628 | 11,478 | -9,532 | 0.15% | 1,625,605 |
| 2014-10-22 | 2014-10-20 | 143.516 | 21,010 | +5,295 | 0.27% | 3,015,277 |
| 2014-10-14 | 2014-10-10 | 139.740 | 15,715 | -106 | 0.20% | 2,196,007 |
| 2014-10-08 | 2014-10-06 | 135.963 | 15,821 | -105 | 0.22% | 2,151,067 |
| 2014-10-07 | 2014-10-03 | 131.242 | 15,926 | +1,059 | 0.23% | 2,090,158 |
| 2014-10-03 | 2014-09-29 | 140.684 | 14,867 | +423 | 0.21% | 2,091,545 |
| 2014-09-30 | 2014-09-26 | 150.126 | 14,444 | +424 | 0.20% | 2,168,414 |
| 2014-09-29 | 2014-09-25 | 151.070 | 14,020 | +1,165 | 0.20% | 2,117,998 |
| 2014-09-25 | 2014-09-23 | 151.070 | 12,855 | +318 | 0.18% | 1,942,002 |
| 2014-09-24 | 2014-09-22 | 158.623 | 12,537 | -106 | 0.18% | 1,988,660 |
| 2014-09-23 | 2014-09-19 | 148.237 | 12,643 | -318 | 0.18% | 1,874,163 |
| 2014-09-19 | 2014-09-17 | 135.963 | 12,961 | -212 | 0.19% | 1,762,214 |
| 2014-09-18 | 2014-09-16 | 141.628 | 13,173 | +609 | 0.19% | 1,865,664 |
| 2014-09-17 | 2014-09-15 | 150.126 | 12,564 | -79 | 0.18% | 1,886,178 |
| 2014-09-16 | 2014-09-12 | 138.795 | 12,643 | +635 | 0.18% | 1,754,790 |
| 2014-09-15 | 2014-09-11 | 126.521 | 12,008 | +742 | 0.17% | 1,519,263 |
| 2014-09-11 | 2014-09-08 | 126.521 | 11,266 | +119 | 0.16% | 1,425,385 |
| 2014-09-05 | 2014-09-03 | 113.302 | 11,147 | -1,483 | 0.24% | 1,262,981 |
| 2014-08-29 | 2014-08-27 | 123.688 | 12,630 | -1,059 | 0.27% | 1,562,184 |
| 2014-08-28 | 2014-08-26 | 132.186 | 13,689 | +1,377 | 0.29% | 1,809,495 |
| 2014-08-26 | 2014-08-22 | 128.409 | 12,312 | -1,589 | 0.26% | 1,580,975 |
| 2014-08-21 | 2014-08-19 | 137.851 | 13,901 | +1,059 | 0.30% | 1,916,269 |
| 2014-08-20 | 2014-08-18 | 139.740 | 12,842 | -1,059 | 0.28% | 1,794,535 |
| 2014-08-19 | 2014-08-15 | 139.740 | 13,901 | -1,059 | 0.30% | 1,942,519 |
| 2014-08-18 | 2014-08-14 | 140.684 | 14,960 | -1,589 | 0.32% | 2,104,628 |
| 2014-08-14 | 2014-08-12 | 130.927 | 16,549 | +954 | 0.36% | 2,166,713 |
| 2014-08-13 | 2014-08-11 | 128.670 | 15,595 | -3,974 | 0.33% | 2,006,605 |
| 2014-08-11 | 2014-08-07 | 132.432 | 19,569 | +1,860 | 0.33% | 2,591,563 |
| 2014-08-08 | 2014-08-06 | 132.432 | 17,709 | +1,994 | 0.30% | 2,345,239 |
| 2014-08-07 | 2014-08-05 | 131.680 | 15,715 | +1,495 | 0.27% | 2,069,345 |
| 2014-08-06 | 2014-08-04 | 130.927 | 14,220 | +1,728 | 0.24% | 1,861,784 |
| 2014-08-05 | 2014-08-01 | 130.927 | 12,492 | -1,396 | 0.21% | 1,635,542 |
| 2014-08-04 | 2014-07-31 | 130.927 | 13,888 | +1,562 | 0.24% | 1,818,316 |
| 2014-08-01 | 2014-07-30 | 130.927 | 12,326 | -1,927 | 0.21% | 1,613,808 |
| 2014-07-30 | 2014-07-28 | 126.412 | 14,253 | +1,993 | 0.25% | 1,801,756 |
| 2014-07-23 | 2014-07-21 | 127.917 | 12,260 | -2,857 | 0.21% | 1,568,266 |
| 2014-07-22 | 2014-07-18 | 127.165 | 15,117 | -5,648 | 0.26% | 1,922,351 |
| 2014-07-21 | 2014-07-17 | 127.917 | 20,765 | -1,861 | 0.36% | 2,656,203 |
| 2014-07-18 | 2014-07-16 | 118.888 | 22,626 | +1,395 | 0.40% | 2,689,957 |
| 2014-07-17 | 2014-07-15 | 118.135 | 21,231 | -265 | 0.37% | 2,508,133 |
| 2014-07-16 | 2014-07-14 | 116.630 | 21,496 | -2,725 | 0.38% | 2,507,089 |
| 2014-07-07 | 2014-07-03 | 126.412 | 24,221 | -664 | 0.42% | 3,061,835 |
| 2014-07-04 | 2014-07-02 | 114.373 | 24,885 | +1,462 | 0.44% | 2,846,175 |
| 2014-06-17 | 2014-06-13 | 126.412 | 23,423 | -399 | 0.41% | 2,960,958 |
| 2014-05-30 | 2014-05-28 | 115.126 | 23,822 | -2,392 | 0.42% | 2,742,522 |
| 2014-05-29 | 2014-05-27 | 112.868 | 26,214 | +2,126 | 0.46% | 2,958,727 |
| 2014-05-23 | 2014-05-21 | 112.116 | 24,088 | +1,329 | 0.42% | 2,700,644 |
| 2014-05-16 | 2014-05-14 | 112.116 | 22,759 | +1,329 | 0.40% | 2,551,643 |
| 2014-05-13 | 2014-05-09 | 112.116 | 21,430 | +1,994 | 0.38% | 2,402,641 |
| 2014-05-12 | 2014-05-08 | 111.363 | 19,436 | -1,329 | 0.34% | 2,164,457 |
| 2014-05-09 | 2014-05-07 | 112.868 | 20,765 | -5,051 | 0.36% | 2,343,709 |
| 2014-05-08 | 2014-05-05 | 114.373 | 25,816 | +1,329 | 0.45% | 2,952,657 |
| 2014-05-05 | 2014-04-30 | 112.116 | 24,487 | -1,860 | 0.43% | 2,745,379 |
| 2014-05-02 | 2014-04-29 | 115.878 | 26,347 | +1,329 | 0.46% | 3,053,039 |
| 2014-04-30 | 2014-04-28 | 115.126 | 25,018 | +1,329 | 0.44% | 2,880,212 |
| 2014-04-28 | 2014-04-24 | 115.878 | 23,689 | -1,595 | 0.41% | 2,745,035 |
| 2014-04-24 | 2014-04-22 | 115.126 | 25,284 | +1,429 | 0.44% | 2,910,835 |
| 2014-04-22 | 2014-04-16 | 112.868 | 23,855 | -2,226 | 0.42% | 2,692,471 |
| 2014-04-17 | 2014-04-15 | 112.868 | 26,081 | +1,329 | 0.46% | 2,943,716 |
| 2014-04-11 | 2014-04-09 | 120.393 | 24,752 | +1,196 | 0.43% | 2,979,962 |
| 2014-04-04 | 2014-04-02 | 125.660 | 23,556 | -1,595 | 0.41% | 2,960,046 |
| 2014-04-03 | 2014-04-01 | 124.907 | 25,151 | +1,329 | 0.44% | 3,141,548 |
| 2014-03-27 | 2014-03-25 | 118.888 | 23,822 | -1,329 | 0.42% | 2,832,146 |
| 2014-03-26 | 2014-03-24 | 119.640 | 25,151 | -2,126 | 0.44% | 3,009,073 |
| 2014-03-25 | 2014-03-21 | 121.898 | 27,277 | +1,196 | 0.48% | 3,325,003 |
| 2014-03-24 | 2014-03-20 | 121.898 | 26,081 | +930 | 0.46% | 3,179,213 |
| 2014-03-18 | 2014-03-14 | 120.393 | 25,151 | +1,794 | 0.44% | 3,027,998 |
| 2014-03-14 | 2014-03-12 | 120.393 | 23,357 | -1,462 | 0.41% | 2,812,014 |
| 2014-03-06 | 2014-03-04 | 106.849 | 24,819 | -1,860 | 0.43% | 2,651,875 |
| 2014-02-26 | 2014-02-24 | 114.373 | 26,679 | -1,595 | 0.47% | 3,051,361 |
| 2014-02-25 | 2014-02-21 | 115.126 | 28,274 | +2,458 | 0.49% | 3,255,061 |
| 2014-02-12 | 2014-02-10 | 99.324 | 25,816 | +1,595 | 0.45% | 2,564,149 |
| 2014-02-06 | 2014-02-04 | 94.809 | 24,221 | -1,727 | 0.42% | 2,296,376 |
| 2014-02-05 | 2014-01-30 | 95.562 | 25,948 | +1,860 | 0.45% | 2,479,636 |
| 2014-01-29 | 2014-01-27 | 93.304 | 24,088 | -2,791 | 0.42% | 2,247,516 |
| 2014-01-27 | 2014-01-23 | 94.057 | 26,879 | +1,595 | 0.47% | 2,528,154 |
| 2014-01-20 | 2014-01-16 | 93.304 | 25,284 | -1,860 | 0.44% | 2,359,108 |
| 2014-01-17 | 2014-01-15 | 91.799 | 27,144 | +3,056 | 0.48% | 2,491,805 |
| 2014-01-14 | 2014-01-10 | 91.799 | 24,088 | -1,993 | 0.42% | 2,211,266 |
| 2014-01-13 | 2014-01-09 | 93.304 | 26,081 | -1,861 | 0.46% | 2,433,472 |
| 2014-01-10 | 2014-01-08 | 94.057 | 27,942 | +1,861 | 0.49% | 2,628,136 |
| 2014-01-08 | 2014-01-06 | 91.799 | 26,081 | +1,993 | 0.46% | 2,394,222 |
| 2014-01-07 | 2014-01-03 | 92.552 | 24,088 | -1,595 | 0.42% | 2,229,391 |
| 2014-01-06 | 2014-01-02 | 92.552 | 25,683 | +1,462 | 0.45% | 2,377,011 |
| 2014-01-03 | 2013-12-31 | 93.304 | 24,221 | -1,993 | 0.42% | 2,259,926 |
| 2013-12-30 | 2013-12-24 | 93.304 | 26,214 | -133 | 0.46% | 2,445,881 |
| 2013-12-23 | 2013-12-19 | 94.809 | 26,347 | +2,924 | 0.46% | 2,497,941 |
| 2013-12-19 | 2013-12-17 | 95.562 | 23,423 | -1,662 | 0.41% | 2,238,343 |
| 2013-12-16 | 2013-12-12 | 97.819 | 25,085 | -1,860 | 0.44% | 2,453,793 |
| 2013-12-12 | 2013-12-10 | 97.819 | 26,945 | +1,595 | 0.47% | 2,635,736 |
| 2013-12-11 | 2013-12-09 | 97.819 | 25,350 | +1,594 | 0.44% | 2,479,715 |
| 2013-12-10 | 2013-12-06 | 97.819 | 23,756 | +1,595 | 0.42% | 2,323,791 |
| 2013-12-05 | 2013-12-03 | 97.819 | 22,161 | +1,595 | 0.39% | 2,167,770 |
| 2013-12-02 | 2013-11-28 | 96.314 | 20,566 | +1,462 | 0.36% | 1,980,798 |
| 2013-11-27 | 2013-11-25 | 100.076 | 19,104 | -2,990 | 0.33% | 1,911,861 |
| 2013-11-25 | 2013-11-21 | 99.324 | 22,094 | +1,329 | 0.39% | 2,194,465 |
| 2013-11-20 | 2013-11-18 | 102.334 | 20,765 | +1,727 | 0.36% | 2,124,962 |
| 2013-11-19 | 2013-11-15 | 102.334 | 19,038 | -2,658 | 0.33% | 1,948,232 |
| 2013-11-13 | 2013-11-11 | 103.839 | 21,696 | -1,329 | 0.38% | 2,252,886 |
| 2013-11-11 | 2013-11-07 | 103.839 | 23,025 | +1,329 | 0.40% | 2,390,887 |
| 2013-11-07 | 2013-11-05 | 102.334 | 21,696 | +1,329 | 0.38% | 2,220,235 |
| 2013-11-06 | 2013-11-04 | 101.581 | 20,367 | -398 | 0.36% | 2,068,908 |
| 2013-10-18 | 2013-10-16 | 80.513 | 20,765 | +133 | 0.36% | 1,671,845 |
| 2013-10-15 | 2013-10-10 | 79.008 | 20,632 | -2,658 | 0.36% | 1,630,088 |
| 2013-10-07 | 2013-10-03 | 75.998 | 23,290 | +398 | 0.41% | 1,769,992 |
| 2013-08-12 | 2013-08-08 | 77.503 | 22,892 | +1,861 | 0.45% | 1,774,195 |
| 2013-08-06 | 2013-08-02 | 82.018 | 21,031 | -1,994 | 0.42% | 1,724,912 |
| 2013-08-05 | 2013-08-01 | 82.018 | 23,025 | +2,127 | 0.46% | 1,888,455 |
| 2013-07-29 | 2013-07-25 | 77.503 | 20,898 | -2,127 | 0.41% | 1,619,654 |
| 2013-07-18 | 2013-07-16 | 80.513 | 23,025 | -1,860 | 0.46% | 1,853,804 |
| 2013-07-16 | 2013-07-12 | 79.760 | 24,885 | -2,392 | 0.49% | 1,984,833 |
| 2013-07-10 | 2013-07-08 | 79.760 | 27,277 | +2,026 | 0.54% | 2,175,619 |
| 2013-06-21 | 2013-06-19 | 82.018 | 25,251 | +2,293 | 0.50% | 2,071,026 |
| 2013-06-19 | 2013-06-17 | 84.275 | 22,958 | +1,727 | 0.45% | 1,934,784 |
| 2013-06-10 | 2013-06-06 | 83.522 | 21,231 | +2,658 | 0.42% | 1,773,266 |
| 2013-06-07 | 2013-06-05 | 85.027 | 18,573 | +1,662 | 0.37% | 1,579,214 |
| 2013-06-06 | 2013-06-04 | 83.522 | 16,911 | +1,594 | 0.33% | 1,412,449 |
| 2013-06-05 | 2013-06-03 | 85.780 | 15,317 | +3,057 | 0.30% | 1,313,890 |
| 2013-06-03 | 2013-05-30 | 85.780 | 12,260 | -1,595 | 0.24% | 1,051,661 |
| 2013-05-31 | 2013-05-29 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-05-29 | 2013-05-27 | 85.780 | 12,260 | -1,595 | 0.24% | 1,051,661 |
| 2013-05-28 | 2013-05-24 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-05-21 | 2013-05-16 | 85.780 | 12,260 | -1,595 | 0.24% | 1,051,661 |
| 2013-05-20 | 2013-05-15 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-05-15 | 2013-05-13 | 85.780 | 12,260 | -1,595 | 0.24% | 1,051,661 |
| 2013-05-14 | 2013-05-10 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-05-08 | 2013-05-06 | 86.532 | 12,260 | -1,595 | 0.24% | 1,060,886 |
| 2013-05-07 | 2013-05-03 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-04-30 | 2013-04-26 | 86.532 | 12,260 | -1,595 | 0.24% | 1,060,886 |
| 2013-04-24 | 2013-04-22 | 85.780 | 13,855 | +1,595 | 0.27% | 1,188,480 |
| 2013-04-22 | 2013-04-18 | 86.532 | 12,260 | -1,595 | 0.24% | 1,060,886 |
| 2013-04-19 | 2013-04-17 | 86.532 | 13,855 | +1,595 | 0.27% | 1,198,905 |
| 2013-04-11 | 2013-04-09 | 85.027 | 12,260 | -1,595 | 0.24% | 1,042,436 |
| 2013-04-10 | 2013-04-08 | 84.275 | 13,855 | +1,595 | 0.27% | 1,167,629 |
| 2013-04-05 | 2013-04-02 | 88.037 | 12,260 | -1,595 | 0.24% | 1,079,336 |
| 2013-03-28 | 2013-03-26 | 88.790 | 13,855 | +1,595 | 0.27% | 1,230,181 |
| 2013-03-25 | 2013-03-21 | 88.790 | 12,260 | -1,595 | 0.24% | 1,088,561 |
| 2013-03-22 | 2013-03-20 | 88.790 | 13,855 | +1,595 | 0.27% | 1,230,181 |
| 2013-03-19 | 2013-03-15 | 84.275 | 12,260 | -1,661 | 0.27% | 1,033,211 |
| 2013-03-15 | 2013-03-13 | 90.295 | 13,921 | +1,694 | 0.31% | 1,256,991 |
| 2013-03-13 | 2013-03-11 | 90.295 | 12,227 | -1,594 | 0.27% | 1,104,032 |
| 2013-03-08 | 2013-03-06 | 91.047 | 13,821 | +1,594 | 0.31% | 1,258,361 |
| 2013-03-06 | 2013-03-04 | 91.047 | 12,227 | -1,594 | 0.27% | 1,113,232 |
| 2013-03-05 | 2013-03-01 | 91.799 | 13,821 | +1,760 | 0.31% | 1,268,761 |
| 2013-03-01 | 2013-02-27 | 92.552 | 12,061 | -1,594 | 0.27% | 1,116,269 |
| 2013-02-27 | 2013-02-25 | 92.552 | 13,655 | +1,594 | 0.30% | 1,263,797 |
| 2013-02-25 | 2013-02-21 | 91.047 | 12,061 | -1,594 | 0.27% | 1,098,118 |
| 2013-02-21 | 2013-02-19 | 89.542 | 13,655 | +1,594 | 0.30% | 1,222,698 |
| 2013-02-20 | 2013-02-18 | 89.542 | 12,061 | -1,594 | 0.27% | 1,079,967 |
| 2013-02-18 | 2013-02-14 | 88.037 | 13,655 | +1,594 | 0.30% | 1,202,148 |
| 2013-02-15 | 2013-02-08 | 87.285 | 12,061 | -1,594 | 0.27% | 1,052,741 |
| 2013-02-14 | 2013-02-07 | 88.790 | 13,655 | +1,594 | 0.30% | 1,212,423 |
| 2013-02-08 | 2013-02-06 | 90.295 | 12,061 | -1,594 | 0.27% | 1,089,043 |
| 2013-02-07 | 2013-02-05 | 89.542 | 13,655 | +1,594 | 0.30% | 1,222,698 |
| 2013-02-06 | 2013-02-04 | 88.790 | 12,061 | -1,594 | 0.27% | 1,070,892 |
| 2013-02-05 | 2013-02-01 | 89.542 | 13,655 | +1,329 | 0.30% | 1,222,698 |
| 2013-02-04 | 2013-01-31 | 88.790 | 12,326 | -1,329 | 0.27% | 1,094,421 |
| 2013-02-01 | 2013-01-30 | 89.542 | 13,655 | +1,329 | 0.30% | 1,222,698 |
| 2013-01-31 | 2013-01-29 | 90.295 | 12,326 | -1,329 | 0.27% | 1,112,971 |
| 2013-01-30 | 2013-01-28 | 91.047 | 13,655 | +1,329 | 0.30% | 1,243,247 |
| 2013-01-29 | 2013-01-25 | 90.295 | 12,326 | -1,329 | 0.27% | 1,112,971 |
| 2013-01-28 | 2013-01-24 | 90.295 | 13,655 | +1,329 | 0.30% | 1,232,972 |
| 2013-01-25 | 2013-01-23 | 89.542 | 12,326 | -1,329 | 0.27% | 1,103,696 |
| 2013-01-24 | 2013-01-22 | 89.542 | 13,655 | +1,329 | 0.30% | 1,222,698 |
| 2013-01-23 | 2013-01-21 | 90.295 | 12,326 | -1,263 | 0.27% | 1,112,971 |
| 2013-01-22 | 2013-01-18 | 91.047 | 13,589 | +1,728 | 0.30% | 1,237,238 |
| 2013-01-21 | 2013-01-17 | 89.542 | 11,861 | -1,329 | 0.26% | 1,062,059 |
| 2013-01-18 | 2013-01-16 | 89.542 | 13,190 | +1,329 | 0.29% | 1,181,061 |
| 2013-01-17 | 2013-01-15 | 89.542 | 11,861 | -1,728 | 0.26% | 1,062,059 |
| 2013-01-16 | 2013-01-14 | 89.542 | 13,589 | +1,329 | 0.30% | 1,216,788 |
| 2012-09-11 | 2012-09-07 | 123.403 | 12,260 | +764 | 0.27% | 1,512,916 |
| 2012-07-27 | 2012-07-25 | 120.393 | 11,496 | +1,296 | 0.26% | 1,384,035 |
| 2012-07-17 | 2012-07-13 | 116.630 | 10,200 | +1,329 | 0.23% | 1,189,631 |
| 2012-07-16 | 2012-07-12 | 116.630 | 8,871 | +133 | 0.20% | 1,034,629 |
| 2012-06-29 | 2012-06-27 | 112.868 | 8,738 | +1,329 | 0.19% | 986,242 |
| 2012-06-26 | 2012-06-22 | 113.621 | 7,409 | -1,595 | 0.17% | 841,816 |
| 2012-05-25 | 2012-05-23 | 111.363 | 9,004 | +1,329 | 0.20% | 1,002,715 |
| 2012-05-24 | 2012-05-22 | 109.106 | 7,675 | -1,595 | 0.17% | 837,388 |
| 2012-05-22 | 2012-05-18 | 106.096 | 9,270 | +1,329 | 0.21% | 983,511 |
| 2012-05-21 | 2012-05-17 | 109.106 | 7,941 | -1,329 | 0.18% | 866,410 |
| 2012-05-17 | 2012-05-15 | 110.611 | 9,270 | +1,329 | 0.21% | 1,025,363 |
| 2012-05-15 | 2012-05-11 | 111.363 | 7,941 | -1,727 | 0.18% | 884,336 |
| 2012-05-11 | 2012-05-09 | 112.116 | 9,668 | +1,329 | 0.22% | 1,083,935 |
| 2012-05-10 | 2012-05-08 | 112.868 | 8,339 | -1,462 | 0.19% | 941,208 |
| 2012-05-09 | 2012-05-07 | 112.868 | 9,801 | +1,329 | 0.22% | 1,106,221 |
| 2012-05-07 | 2012-05-03 | 113.621 | 8,472 | -2,093 | 0.19% | 962,594 |
| 2012-05-03 | 2012-04-30 | 114.373 | 10,565 | +1,329 | 0.24% | 1,208,352 |
| 2012-05-02 | 2012-04-27 | 113.621 | 9,236 | +1,329 | 0.21% | 1,049,401 |
| 2012-04-27 | 2012-04-25 | 112.868 | 7,907 | -1,462 | 0.18% | 892,449 |
| 2012-04-25 | 2012-04-23 | 115.878 | 9,369 | +1,329 | 0.21% | 1,085,661 |
| 2012-04-24 | 2012-04-20 | 119.640 | 8,040 | -1,429 | 0.18% | 961,908 |
| 2012-04-19 | 2012-04-17 | 122.650 | 9,469 | +1,362 | 0.21% | 1,161,374 |
| 2012-04-17 | 2012-04-13 | 120.393 | 8,107 | -1,661 | 0.18% | 976,024 |
| 2012-04-13 | 2012-04-11 | 117.383 | 9,768 | +1,362 | 0.22% | 1,146,597 |
| 2012-04-10 | 2012-04-03 | 115.126 | 8,406 | +1,329 | 0.19% | 967,746 |
| 2012-04-05 | 2012-04-02 | 110.611 | 7,077 | -1,329 | 0.16% | 782,793 |
| 2012-04-02 | 2012-03-29 | 114.373 | 8,406 | +1,329 | 0.19% | 961,421 |
| 2012-03-30 | 2012-03-28 | 115.126 | 7,077 | -1,462 | 0.17% | 814,744 |
| 2012-03-28 | 2012-03-26 | 118.135 | 8,539 | +1,329 | 0.20% | 1,008,758 |
| 2012-03-27 | 2012-03-23 | 117.383 | 7,210 | -1,329 | 0.17% | 846,331 |
| 2012-03-23 | 2012-03-21 | 119.640 | 8,539 | +1,329 | 0.20% | 1,021,609 |
| 2012-03-22 | 2012-03-20 | 120.393 | 7,210 | -1,329 | 0.17% | 868,032 |
| 2012-03-20 | 2012-03-16 | 121.145 | 8,539 | +1,329 | 0.20% | 1,034,459 |
| 2012-03-19 | 2012-03-15 | 121.898 | 7,210 | -1,329 | 0.17% | 878,882 |
| 2012-03-15 | 2012-03-13 | 123.403 | 8,539 | +1,263 | 0.20% | 1,053,735 |
| 2012-03-14 | 2012-03-12 | 123.403 | 7,276 | -1,329 | 0.17% | 897,877 |
| 2012-03-12 | 2012-03-08 | 121.898 | 8,605 | +1,329 | 0.20% | 1,048,929 |
| 2012-03-09 | 2012-03-07 | 120.393 | 7,276 | -1,329 | 0.17% | 875,978 |
| 2012-03-07 | 2012-03-05 | 120.393 | 8,605 | +1,329 | 0.20% | 1,035,980 |
| 2012-03-05 | 2012-03-01 | 119.640 | 7,276 | -1,794 | 0.17% | 870,503 |
| 2012-03-02 | 2012-02-29 | 121.145 | 9,070 | +1,329 | 0.21% | 1,098,787 |
| 2012-02-28 | 2012-02-24 | 123.403 | 7,741 | -1,662 | 0.18% | 955,259 |
| 2012-02-27 | 2012-02-23 | 125.660 | 9,403 | +1,329 | 0.22% | 1,181,580 |
| 2012-02-24 | 2012-02-22 | 126.412 | 8,074 | +1,462 | 0.19% | 1,020,654 |
| 2012-02-23 | 2012-02-21 | 127.165 | 6,612 | -1,329 | 0.15% | 840,814 |
| 2012-02-22 | 2012-02-20 | 128.670 | 7,941 | +1,396 | 0.19% | 1,021,767 |
| 2012-02-21 | 2012-02-17 | 129.422 | 6,545 | -1,728 | 0.15% | 847,068 |
| 2012-02-20 | 2012-02-16 | 128.670 | 8,273 | +1,396 | 0.19% | 1,064,485 |
| 2012-02-17 | 2012-02-15 | 129.422 | 6,877 | -1,595 | 0.16% | 890,037 |
| 2012-02-16 | 2012-02-14 | 127.165 | 8,472 | +1,329 | 0.20% | 1,077,341 |
| 2012-02-15 | 2012-02-13 | 127.917 | 7,143 | -1,396 | 0.17% | 913,713 |
| 2012-02-14 | 2012-02-10 | 127.165 | 8,539 | +1,329 | 0.20% | 1,085,861 |
| 2012-02-13 | 2012-02-09 | 127.917 | 7,210 | -1,595 | 0.17% | 922,284 |
| 2012-02-10 | 2012-02-08 | 127.917 | 8,805 | +1,595 | 0.21% | 1,126,312 |
| 2012-02-09 | 2012-02-07 | 126.412 | 7,210 | -1,329 | 0.17% | 911,433 |
| 2012-02-08 | 2012-02-06 | 125.660 | 8,539 | +1,529 | 0.20% | 1,073,010 |
| 2012-02-07 | 2012-02-03 | 127.165 | 7,010 | -2,393 | 0.16% | 891,426 |
| 2012-02-06 | 2012-02-02 | 127.917 | 9,403 | +1,329 | 0.22% | 1,202,806 |
| 2012-02-03 | 2012-02-01 | 127.917 | 8,074 | +2,459 | 0.19% | 1,032,804 |
| 2012-02-02 | 2012-01-31 | 130.927 | 5,615 | -1,462 | 0.13% | 735,156 |
| 2012-02-01 | 2012-01-30 | 129.422 | 7,077 | +1,429 | 0.17% | 915,921 |
| 2012-01-31 | 2012-01-27 | 130.927 | 5,648 | -1,329 | 0.13% | 739,476 |
| 2012-01-30 | 2012-01-26 | 131.680 | 6,977 | +1,329 | 0.16% | 918,728 |
| 2012-01-27 | 2012-01-20 | 131.680 | 5,648 | -1,329 | 0.13% | 743,726 |
| 2012-01-26 | 2012-01-19 | 131.680 | 6,977 | +1,329 | 0.16% | 918,728 |
| 2012-01-20 | 2012-01-18 | 128.670 | 5,648 | -1,529 | 0.13% | 726,727 |
| 2012-01-19 | 2012-01-17 | 124.907 | 7,177 | +466 | 0.17% | 896,461 |
| 2012-01-18 | 2012-01-16 | 124.907 | 6,711 | -1,329 | 0.16% | 838,254 |
| 2012-01-17 | 2012-01-13 | 122.650 | 8,040 | +1,462 | 0.19% | 986,107 |
| 2012-01-16 | 2012-01-12 | 121.898 | 6,578 | -1,329 | 0.15% | 801,843 |
| 2012-01-13 | 2012-01-11 | 120.393 | 7,907 | +1,329 | 0.18% | 951,946 |
| 2012-01-12 | 2012-01-10 | 120.393 | 6,578 | -1,329 | 0.15% | 791,944 |
| 2012-01-11 | 2012-01-09 | 118.888 | 7,907 | +1,329 | 0.18% | 940,046 |
| 2012-01-10 | 2012-01-06 | 118.888 | 6,578 | -1,396 | 0.15% | 782,044 |
| 2012-01-09 | 2012-01-05 | 117.383 | 7,974 | +1,329 | 0.19% | 936,012 |
| 2012-01-06 | 2012-01-04 | 118.135 | 6,645 | -1,462 | 0.16% | 785,010 |
| 2012-01-05 | 2012-01-03 | 118.135 | 8,107 | +1,329 | 0.19% | 957,724 |
| 2012-01-04 | 2011-12-30 | 117.383 | 6,778 | -1,196 | 0.16% | 795,622 |
| 2012-01-03 | 2011-12-29 | 120.393 | 7,974 | +1,063 | 0.19% | 960,012 |
| 2011-12-30 | 2011-12-28 | 124.155 | 6,911 | -1,096 | 0.16% | 858,035 |
| 2011-12-29 | 2011-12-23 | 124.907 | 8,007 | +1,130 | 0.19% | 1,000,134 |
| 2011-12-28 | 2011-12-22 | 125.660 | 6,877 | -1,197 | 0.16% | 864,163 |
| 2011-12-23 | 2011-12-21 | 126.412 | 8,074 | +997 | 0.19% | 1,020,654 |
| 2011-12-22 | 2011-12-20 | 127.917 | 7,077 | -1,163 | 0.17% | 905,271 |
| 2011-12-20 | 2011-12-16 | 127.917 | 8,240 | +1,030 | 0.19% | 1,054,039 |
| 2011-12-19 | 2011-12-15 | 127.917 | 7,210 | -996 | 0.17% | 922,284 |
| 2011-12-16 | 2011-12-14 | 130.175 | 8,206 | +996 | 0.19% | 1,068,213 |
| 2011-12-15 | 2011-12-13 | 130.175 | 7,210 | -1,329 | 0.17% | 938,559 |
| 2011-12-14 | 2011-12-12 | 129.422 | 8,539 | +931 | 0.20% | 1,105,136 |
| 2011-12-13 | 2011-12-09 | 130.175 | 7,608 | -1,197 | 0.18% | 990,369 |
| 2011-12-12 | 2011-12-08 | 130.927 | 8,805 | +1,163 | 0.21% | 1,152,813 |
| 2011-12-09 | 2011-12-07 | 130.927 | 7,642 | -1,196 | 0.18% | 1,000,545 |
| 2011-12-08 | 2011-12-06 | 130.927 | 8,838 | +1,063 | 0.21% | 1,157,134 |
| 2011-12-07 | 2011-12-05 | 131.680 | 7,775 | -1,329 | 0.18% | 1,023,809 |
| 2011-12-06 | 2011-12-02 | 131.680 | 9,104 | +1,030 | 0.21% | 1,198,811 |
| 2011-12-05 | 2011-12-01 | 131.680 | 8,074 | -1,129 | 0.19% | 1,063,181 |
| 2011-12-02 | 2011-11-30 | 130.927 | 9,203 | +997 | 0.21% | 1,204,922 |
| 2011-12-01 | 2011-11-29 | 132.432 | 8,206 | -1,462 | 0.19% | 1,086,737 |
| 2011-11-30 | 2011-11-28 | 130.927 | 9,668 | +133 | 0.23% | 1,265,804 |
| 2011-11-29 | 2011-11-25 | 131.680 | 9,535 | -299 | 0.22% | 1,255,565 |
| 2011-11-28 | 2011-11-24 | 131.680 | 9,834 | +963 | 0.23% | 1,294,937 |
| 2011-11-25 | 2011-11-23 | 130.927 | 8,871 | -997 | 0.21% | 1,161,455 |
| 2011-11-24 | 2011-11-22 | 132.432 | 9,868 | +997 | 0.23% | 1,306,839 |
| 2011-11-23 | 2011-11-21 | 131.680 | 8,871 | -930 | 0.21% | 1,168,130 |
| 2011-11-22 | 2011-11-18 | 132.432 | 9,801 | +731 | 0.23% | 1,297,966 |
| 2011-11-21 | 2011-11-17 | 132.432 | 9,070 | -864 | 0.21% | 1,201,159 |
| 2011-11-18 | 2011-11-16 | 132.432 | 9,934 | +66 | 0.23% | 1,315,580 |
| 2011-11-17 | 2011-11-15 | 133.184 | 9,868 | +299 | 0.23% | 1,314,265 |
| 2011-11-16 | 2011-11-14 | 135.442 | 9,569 | +598 | 0.22% | 1,296,043 |
| 2011-11-15 | 2011-11-11 | 133.184 | 8,971 | -764 | 0.21% | 1,194,798 |
| 2011-11-14 | 2011-11-10 | 131.680 | 9,735 | -1,329 | 0.23% | 1,281,901 |
| 2011-11-10 | 2011-11-08 | 133.937 | 11,064 | +897 | 0.26% | 1,481,878 |
| 2011-11-09 | 2011-11-07 | 132.432 | 10,167 | +532 | 0.24% | 1,346,437 |
| 2011-11-08 | 2011-11-04 | 133.184 | 9,635 | -1,528 | 0.22% | 1,283,233 |
| 2011-11-07 | 2011-11-03 | 132.432 | 11,163 | +332 | 0.26% | 1,478,339 |
| 2011-11-04 | 2011-11-02 | 133.937 | 10,831 | +698 | 0.25% | 1,450,671 |
| 2011-11-03 | 2011-11-01 | 133.184 | 10,133 | +431 | 0.24% | 1,349,558 |
| 2011-11-02 | 2011-10-31 | 134.689 | 9,702 | -930 | 0.23% | 1,306,757 |
| 2011-11-01 | 2011-10-28 | 136.194 | 10,632 | -33 | 0.25% | 1,448,018 |
| 2011-10-31 | 2011-10-27 | 134.689 | 10,665 | -465 | 0.25% | 1,436,463 |
| 2011-10-28 | 2011-10-26 | 133.937 | 11,130 | -698 | 0.26% | 1,490,718 |
| 2011-10-27 | 2011-10-25 | 132.432 | 11,828 | -299 | 0.28% | 1,566,406 |
| 2011-10-26 | 2011-10-24 | 133.937 | 12,127 | +66 | 0.28% | 1,624,253 |
| 2011-10-25 | 2011-10-21 | 136.194 | 12,061 | +432 | 0.28% | 1,642,640 |
| 2011-10-24 | 2011-10-20 | 135.442 | 11,629 | -1,295 | 0.27% | 1,575,053 |
| 2011-10-21 | 2011-10-19 | 137.699 | 12,924 | +465 | 0.30% | 1,779,625 |
| 2011-10-20 | 2011-10-18 | 139.957 | 12,459 | -1,163 | 0.29% | 1,743,719 |
| 2011-10-19 | 2011-10-17 | 138.452 | 13,622 | +764 | 0.32% | 1,885,989 |
| 2011-10-18 | 2011-10-14 | 136.194 | 12,858 | +332 | 0.30% | 1,751,187 |
| 2011-10-17 | 2011-10-13 | 137.699 | 12,526 | +698 | 0.29% | 1,724,820 |
| 2011-10-14 | 2011-10-12 | 138.452 | 11,828 | +133 | 0.28% | 1,637,606 |
| 2011-10-13 | 2011-10-11 | 135.442 | 11,695 | -731 | 0.27% | 1,583,993 |
| 2011-10-12 | 2011-10-10 | 133.937 | 12,426 | +33 | 0.29% | 1,664,301 |
| 2011-10-11 | 2011-10-07 | 136.194 | 12,393 | +266 | 0.29% | 1,687,856 |
| 2011-10-10 | 2011-10-06 | 134.689 | 12,127 | -399 | 0.28% | 1,633,378 |
| 2011-10-07 | 2011-10-04 | 133.937 | 12,526 | +1,329 | 0.29% | 1,677,694 |
| 2011-10-06 | 2011-10-03 | 134.689 | 11,197 | -133 | 0.26% | 1,508,117 |
| 2011-10-03 | 2011-09-28 | 134.689 | 11,330 | +399 | 0.26% | 1,526,031 |
| 2011-09-19 | 2011-09-15 | 145.224 | 10,931 | +665 | 0.26% | 1,587,441 |
| 2011-09-12 | 2011-09-08 | 149.739 | 10,266 | -864 | 0.24% | 1,537,215 |
| 2011-09-09 | 2011-09-07 | 150.491 | 11,130 | -1,063 | 0.26% | 1,674,964 |
| 2011-09-07 | 2011-09-05 | 149.739 | 12,193 | +232 | 0.28% | 1,825,762 |
| 2011-09-06 | 2011-09-02 | 151.996 | 11,961 | +6,213 | 0.28% | 1,818,023 |
| 2011-09-05 | 2011-09-01 | 151.243 | 5,748 | +133 | 0.13% | 869,347 |
| 2011-09-02 | 2011-08-31 | 151.243 | 5,615 | -399 | 0.13% | 849,232 |
| 2011-09-01 | 2011-08-30 | 152.748 | 6,014 | +1,728 | 0.14% | 918,628 |
| 2011-08-31 | 2011-08-29 | 150.491 | 4,286 | -332 | 0.10% | 645,004 |
| 2011-08-30 | 2011-08-26 | 148.234 | 4,618 | +997 | 0.11% | 684,543 |
| 2011-08-22 | 2011-08-18 | 151.996 | 3,621 | -665 | 0.08% | 550,377 |
| 2011-08-19 | 2011-08-17 | 148.986 | 4,286 | -133 | 0.10% | 638,554 |
| 2011-08-17 | 2011-08-15 | 142.966 | 4,419 | +133 | 0.10% | 631,769 |
| 2011-08-09 | 2011-08-05 | 152.748 | 4,286 | +665 | 0.10% | 654,679 |
| 2011-08-05 | 2011-08-03 | 154.253 | 3,621 | +265 | 0.08% | 558,551 |
| 2011-08-04 | 2011-08-02 | 158.016 | 3,356 | +399 | 0.08% | 530,300 |
| 2011-08-02 | 2011-07-29 | 155.758 | 2,957 | -1,063 | 0.07% | 460,577 |
| 2011-07-29 | 2011-07-27 | 152.748 | 4,020 | +399 | 0.09% | 614,048 |
| 2011-07-26 | 2011-07-22 | 165.540 | 3,621 | +664 | 0.08% | 599,421 |
| 2011-07-22 | 2011-07-20 | 177.579 | 2,957 | -399 | 0.07% | 525,102 |
| 2011-07-21 | 2011-07-19 | 176.074 | 3,356 | +399 | 0.08% | 590,906 |
| 2011-07-20 | 2011-07-18 | 174.570 | 2,957 | +665 | 0.07% | 516,202 |
| 2011-07-19 | 2011-07-15 | 168.550 | 2,292 | -665 | 0.05% | 386,316 |
| 2011-07-15 | 2011-07-13 | 170.055 | 2,957 | -731 | 0.07% | 502,852 |
| 2011-07-13 | 2011-07-11 | 172.312 | 3,688 | -1,262 | 0.09% | 635,487 |
| 2011-07-12 | 2011-07-08 | 169.302 | 4,950 | -266 | 0.12% | 838,047 |
| 2011-07-11 | 2011-07-07 | 175.322 | 5,216 | +996 | 0.12% | 914,479 |
| 2011-07-08 | 2011-07-06 | 176.074 | 4,220 | +2,326 | 0.10% | 743,034 |
| 2011-06-13 | 2011-06-09 | 187.361 | 1,894 | -66 | 0.04% | 354,862 |
| 2011-06-07 | 2011-06-02 | 210.687 | 1,960 | +66 | 0.05% | 412,947 |
| 2011-05-20 | 2011-05-18 | 233.261 | 1,894 | +266 | 0.05% | 441,796 |
| 2011-05-12 | 2011-05-09 | 218.212 | 1,628 | -532 | 0.04% | 355,249 |
| 2011-05-09 | 2011-05-05 | 178.332 | 2,160 | +266 | 0.05% | 385,197 |
| 2011-05-06 | 2011-05-04 | 170.807 | 1,894 | +1,861 | 0.05% | 323,509 |
| 2011-02-22 | 2011-02-18 | 135.442 | 33 | -731 | 0.00% | 4,470 |
| 2011-02-21 | 2011-02-17 | 142.214 | 764 | -897 | 0.02% | 108,651 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,661 | +1,196 | 0.04% | 228,718 |
| 2011-02-16 | 2011-02-14 | 124.907 | 465 | +432 | 0.01% | 58,082 |
| 2011-01-31 | 2011-01-27 | 120.393 | 33 | -67 | 0.00% | 3,973 |
| 2010-12-28 | 2010-12-22 | 112.116 | 100 | +67 | 0.00% | 11,212 |
| 2010-10-28 | 2010-10-26 | 92.552 | 33 | -366 | 0.00% | 3,054 |
| 2009-12-23 | 2009-12-21 | 171.560 | 399 | -166 | 0.01% | 68,452 |
| 2009-12-22 | 2009-12-18 | 174.570 | 565 | -66 | 0.01% | 98,632 |
| 2009-11-18 | 2009-11-16 | 172.312 | 631 | -186 | 0.02% | 108,729 |
| 2009-11-10 | 2009-11-06 | 158.016 | 817 | -133 | 0.02% | 129,099 |
| 2009-11-09 | 2009-11-05 | 166.293 | 950 | -399 | 0.03% | 157,978 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,349 | +67 | 0.04% | 204,027 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,282 | -133 | 0.03% | 202,576 |
| 2009-10-27 | 2009-10-22 | 155.758 | 1,415 | -133 | 0.04% | 220,398 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,548 | -1,329 | 0.04% | 281,882 |
| 2009-10-21 | 2009-10-19 | 206.925 | 2,877 | +2,844 | 0.08% | 595,323 |
| 2009-10-20 | 2009-10-16 | 195.638 | 33 | -133 | 0.00% | 6,456 |
| 2009-10-19 | 2009-10-15 | 206.925 | 166 | +133 | 0.02% | 34,350 |
| 2009-10-16 | 2009-10-14 | 210.687 | 33 | -346 | 0.00% | 6,953 |
| 2009-10-14 | 2009-10-12 | 233.261 | 379 | -332 | 0.05% | 88,406 |
| 2009-10-13 | 2009-10-09 | 144.471 | 711 | -120 | 0.10% | 102,719 |
| 2009-10-12 | 2009-10-08 | 150.491 | 831 | -1,860 | 0.11% | 125,058 |
| 2009-10-08 | 2009-10-06 | 145.976 | 2,691 | +1,329 | 0.07% | 392,822 |
| 2009-10-07 | 2009-10-05 | 150.491 | 1,362 | +66 | 0.04% | 204,969 |
| 2009-10-05 | 2009-09-30 | 135.442 | 1,296 | +133 | 0.03% | 175,533 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,163 | -332 | 0.03% | 155,769 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,495 | +133 | 0.04% | 218,234 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,362 | -266 | 0.04% | 211,118 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,628 | +266 | 0.04% | 244,999 |
| 2009-09-25 | 2009-09-23 | 130.927 | 1,362 | +465 | 0.04% | 178,323 |
| 2009-09-24 | 2009-09-22 | 148.986 | 897 | -797 | 0.02% | 133,640 |
| 2009-09-18 | 2009-09-16 | 87.285 | 1,694 | +1,461 | 0.05% | 147,860 |
| 2009-09-17 | 2009-09-15 | 91.799 | 233 | -1,096 | 0.01% | 21,389 |
| 2009-09-16 | 2009-09-14 | 87.285 | 1,329 | -1,362 | 0.04% | 116,001 |
| 2009-09-08 | 2009-09-04 | 70.731 | 2,691 | +897 | 0.07% | 190,336 |
| 2009-09-07 | 2009-09-03 | 72.236 | 1,794 | +1,761 | 0.05% | 129,591 |
| 2009-06-19 | 2009-06-17 | 59.444 | 33 | -133 | 0.00% | 1,962 |
| 2009-06-04 | 2009-06-02 | 59.444 | 166 | -67 | 0.00% | 9,868 |
| 2008-01-28 | 2008-01-24 | 144.471 | 233 | +200 | 0.01% | 33,662 |
| 2007-11-09 | 2007-11-07 | 239.281 | 33 | -1,794 | 0.00% | 7,896 |
| 2007-09-07 | 2007-09-05 | 224.232 | 1,827 | -465 | 0.05% | 409,671 |
| 2007-08-22 | 2007-08-20 | 185.104 | 2,292 | -333 | 0.07% | 424,258 |
| 2007-08-21 | 2007-08-17 | 173.065 | 2,625 | +333 | 0.08% | 454,295 |
| 2007-08-13 | 2007-08-09 | 195.638 | 2,292 | -665 | 0.07% | 448,403 |
| 2007-08-09 | 2007-08-07 | 186.609 | 2,957 | -409 | 0.09% | 551,802 |
| 2007-07-19 | 2007-07-17 | 221.222 | 3,366 | +1,329 | 0.10% | 744,632 |
| 2007-07-18 | 2007-07-16 | 225.736 | 2,037 | +333 | 0.06% | 459,825 |
| 2007-07-17 | 2007-07-13 | 240.786 | 1,704 | +431 | 0.05% | 410,299 |
| 2007-07-16 | 2007-07-12 | 240.786 | 1,273 | +333 | 0.04% | 306,520 |
| 2007-07-13 | 2007-07-11 | 213.697 | 940 | +365 | 0.03% | 200,875 |
| 2007-07-09 | 2007-07-05 | 207.678 | 575 | -66 | 0.02% | 119,415 |
| 2007-07-06 | 2007-07-04 | 167.045 | 641 | -7,310 | 0.02% | 107,076 |
| 2007-07-05 | 2007-07-03 | 159.520 | 7,951 | -3,555 | 0.23% | 1,268,347 |
| 2007-06-26 | 2007-06-22 | 136.947 | 11,506 | 0.34% | 1,575,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy