History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-10-10 | 2025-10-08 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-10-08 | 2025-10-03 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-10-06 | 2025-10-02 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-10-03 | 2025-09-30 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-09-30 | 2025-09-26 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-09-26 | 2025-09-24 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-24 | 2025-09-22 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-09-23 | 2025-09-19 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-09-19 | 2025-09-17 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-09-18 | 2025-09-16 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-17 | 2025-09-15 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-16 | 2025-09-12 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-09-15 | 2025-09-11 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-12 | 2025-09-10 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-09-11 | 2025-09-09 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-09-10 | 2025-09-08 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-09 | 2025-09-05 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-09-08 | 2025-09-04 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-09-05 | 2025-09-03 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-09-04 | 2025-09-02 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-09-03 | 2025-09-01 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-09-02 | 2025-08-29 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-09-01 | 2025-08-28 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 0.430 | 641 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.430 | 641 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.435 | 641 | +0 | 0.00% | 279 |
| 2025-08-26 | 2025-08-22 | 0.435 | 641 | +0 | 0.00% | 279 |
| 2025-08-25 | 2025-08-21 | 0.435 | 641 | +0 | 0.00% | 279 |
| 2025-08-22 | 2025-08-20 | 0.440 | 641 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 0.440 | 641 | +0 | 0.00% | 282 |
| 2025-08-20 | 2025-08-18 | 0.440 | 641 | +0 | 0.00% | 282 |
| 2025-08-19 | 2025-08-15 | 0.435 | 641 | +0 | 0.00% | 279 |
| 2025-08-18 | 2025-08-14 | 0.435 | 641 | +0 | 0.00% | 279 |
| 2025-08-15 | 2025-08-13 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-08-14 | 2025-08-12 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-08-13 | 2025-08-11 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-08-12 | 2025-08-08 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-08-11 | 2025-08-07 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-08-08 | 2025-08-06 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-08-07 | 2025-08-05 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-08-06 | 2025-08-04 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-08-05 | 2025-08-01 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-08-04 | 2025-07-31 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-08-01 | 2025-07-30 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-07-31 | 2025-07-29 | 0.440 | 641 | +0 | 0.00% | 282 |
| 2025-07-30 | 2025-07-28 | 0.465 | 641 | +0 | 0.00% | 298 |
| 2025-07-29 | 2025-07-25 | 0.445 | 641 | +0 | 0.00% | 285 |
| 2025-07-28 | 2025-07-24 | 0.455 | 641 | +0 | 0.00% | 292 |
| 2025-07-25 | 2025-07-23 | 0.440 | 641 | +0 | 0.00% | 282 |
| 2025-07-24 | 2025-07-22 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-07-23 | 2025-07-21 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-07-22 | 2025-07-18 | 0.390 | 641 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-18 | 2025-07-16 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-07-17 | 2025-07-15 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-15 | 2025-07-11 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.370 | 641 | +0 | 0.00% | 237 |
| 2025-07-11 | 2025-07-09 | 0.370 | 641 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.375 | 641 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.360 | 641 | +0 | 0.00% | 231 |
| 2025-07-08 | 2025-07-04 | 0.375 | 641 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-04 | 2025-07-02 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-03 | 2025-06-30 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-07-02 | 2025-06-27 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-30 | 2025-06-26 | 0.370 | 641 | +0 | 0.00% | 237 |
| 2025-06-27 | 2025-06-25 | 0.375 | 641 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-25 | 2025-06-23 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-24 | 2025-06-20 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-23 | 2025-06-19 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-20 | 2025-06-18 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-18 | 2025-06-16 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-17 | 2025-06-13 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-13 | 2025-06-11 | 0.375 | 641 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.390 | 641 | +0 | 0.00% | 250 |
| 2025-06-11 | 2025-06-09 | 0.390 | 641 | +0 | 0.00% | 250 |
| 2025-06-10 | 2025-06-06 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-09 | 2025-06-05 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-06-06 | 2025-06-04 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-06-05 | 2025-06-03 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-06-03 | 2025-05-30 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-30 | 2025-05-28 | 0.390 | 641 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.385 | 641 | +0 | 0.00% | 247 |
| 2025-05-28 | 2025-05-26 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 0.375 | 641 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 0.390 | 641 | +0 | 0.00% | 250 |
| 2025-05-22 | 2025-05-20 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 0.380 | 641 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.370 | 641 | +0 | 0.00% | 237 |
| 2025-05-19 | 2025-05-15 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-16 | 2025-05-14 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-15 | 2025-05-13 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-13 | 2025-05-09 | 0.395 | 641 | +0 | 0.00% | 253 |
| 2025-05-12 | 2025-05-08 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.405 | 641 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.400 | 641 | +0 | 0.00% | 256 |
| 2025-05-07 | 2025-05-02 | 0.425 | 641 | +0 | 0.00% | 272 |
| 2025-05-06 | 2025-04-30 | 0.420 | 641 | +0 | 0.00% | 269 |
| 2025-05-02 | 2025-04-29 | 0.430 | 641 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.430 | 641 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.445 | 641 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.415 | 641 | +0 | 0.00% | 266 |
| 2025-04-25 | 2025-04-23 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-04-24 | 2025-04-22 | 0.410 | 641 | +0 | 0.00% | 263 |
| 2025-04-23 | 2025-04-17 | 0.455 | 641 | +0 | 0.00% | 292 |
| 2025-04-22 | 2025-04-16 | 0.450 | 641 | +36 | 0.00% | 289 |
| 2025-04-17 | 2025-04-15 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-04-16 | 2025-04-14 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2025-04-15 | 2025-04-11 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2025-04-14 | 2025-04-10 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2025-04-11 | 2025-04-09 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2025-04-10 | 2025-04-08 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2025-04-09 | 2025-04-07 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-04-08 | 2025-04-03 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2025-04-07 | 2025-04-02 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-04-03 | 2025-04-01 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-04-02 | 2025-03-31 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2025-04-01 | 2025-03-28 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-03-28 | 2025-03-26 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-03-27 | 2025-03-25 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2025-03-26 | 2025-03-24 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2025-03-25 | 2025-03-21 | 0.429 | 605 | +0 | 0.00% | 260 |
| 2025-03-24 | 2025-03-20 | 0.429 | 605 | +0 | 0.00% | 260 |
| 2025-03-21 | 2025-03-19 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-03-19 | 2025-03-17 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-03-18 | 2025-03-14 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-17 | 2025-03-13 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-03-14 | 2025-03-12 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-13 | 2025-03-11 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-12 | 2025-03-10 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-03-07 | 2025-03-05 | 0.402 | 605 | +0 | 0.00% | 243 |
| 2025-03-06 | 2025-03-04 | 0.397 | 605 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.402 | 605 | +0 | 0.00% | 243 |
| 2025-03-04 | 2025-02-28 | 0.402 | 605 | +0 | 0.00% | 243 |
| 2025-03-03 | 2025-02-27 | 0.408 | 605 | +0 | 0.00% | 247 |
| 2025-02-28 | 2025-02-26 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-02-26 | 2025-02-24 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-02-25 | 2025-02-21 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-02-24 | 2025-02-20 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-02-20 | 2025-02-18 | 0.397 | 605 | +0 | 0.00% | 240 |
| 2025-02-19 | 2025-02-17 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-02-18 | 2025-02-14 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-02-17 | 2025-02-13 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2025-02-12 | 2025-02-10 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-02-10 | 2025-02-06 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-02-07 | 2025-02-05 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-02-06 | 2025-02-04 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-02-05 | 2025-02-03 | 0.360 | 605 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.429 | 605 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-01-24 | 2025-01-22 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-01-22 | 2025-01-20 | 0.408 | 605 | +0 | 0.00% | 247 |
| 2025-01-21 | 2025-01-17 | 0.392 | 605 | +0 | 0.00% | 237 |
| 2025-01-20 | 2025-01-16 | 0.408 | 605 | +0 | 0.00% | 247 |
| 2025-01-17 | 2025-01-15 | 0.402 | 605 | +0 | 0.00% | 243 |
| 2025-01-16 | 2025-01-14 | 0.408 | 605 | +0 | 0.00% | 247 |
| 2025-01-15 | 2025-01-13 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.408 | 605 | +0 | 0.00% | 247 |
| 2025-01-09 | 2025-01-07 | 0.413 | 605 | +0 | 0.00% | 250 |
| 2025-01-08 | 2025-01-06 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.429 | 605 | +0 | 0.00% | 260 |
| 2025-01-03 | 2024-12-31 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2025-01-02 | 2024-12-27 | 0.429 | 605 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-12-23 | 2024-12-19 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-12-20 | 2024-12-18 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-12-19 | 2024-12-17 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-12-18 | 2024-12-16 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2024-12-17 | 2024-12-13 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-12-16 | 2024-12-12 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-12-13 | 2024-12-11 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2024-12-12 | 2024-12-10 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2024-12-11 | 2024-12-09 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2024-12-10 | 2024-12-06 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-12-09 | 2024-12-05 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-12-06 | 2024-12-04 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2024-12-05 | 2024-12-03 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2024-12-04 | 2024-12-02 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.434 | 605 | +0 | 0.00% | 263 |
| 2024-12-02 | 2024-11-28 | 0.424 | 605 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2024-11-28 | 2024-11-26 | 0.450 | 605 | +0 | 0.00% | 272 |
| 2024-11-27 | 2024-11-25 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2024-11-26 | 2024-11-22 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.455 | 605 | +0 | 0.00% | 276 |
| 2024-11-22 | 2024-11-20 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-11-21 | 2024-11-19 | 0.583 | 605 | +0 | 0.00% | 352 |
| 2024-11-20 | 2024-11-18 | 0.530 | 605 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-11-18 | 2024-11-14 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-11-15 | 2024-11-13 | 0.477 | 605 | +0 | 0.00% | 288 |
| 2024-11-14 | 2024-11-12 | 0.477 | 605 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.477 | 605 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-11-11 | 2024-11-07 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-11-08 | 2024-11-06 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-11-07 | 2024-11-05 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-11-06 | 2024-11-04 | 0.461 | 605 | +0 | 0.00% | 279 |
| 2024-11-05 | 2024-11-01 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-11-04 | 2024-10-31 | 0.471 | 605 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-10-31 | 2024-10-29 | 0.487 | 605 | +0 | 0.00% | 295 |
| 2024-10-30 | 2024-10-28 | 0.477 | 605 | +0 | 0.00% | 288 |
| 2024-10-29 | 2024-10-25 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2024-10-28 | 2024-10-24 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2024-10-25 | 2024-10-23 | 0.434 | 605 | +0 | 0.00% | 263 |
| 2024-10-24 | 2024-10-22 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2024-10-23 | 2024-10-21 | 0.477 | 605 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-10-21 | 2024-10-17 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-10-18 | 2024-10-16 | 0.498 | 605 | +0 | 0.00% | 301 |
| 2024-10-17 | 2024-10-15 | 0.508 | 605 | +0 | 0.00% | 308 |
| 2024-10-16 | 2024-10-14 | 0.514 | 605 | +0 | 0.00% | 311 |
| 2024-10-15 | 2024-10-10 | 0.514 | 605 | +0 | 0.00% | 311 |
| 2024-10-14 | 2024-10-09 | 0.503 | 605 | +0 | 0.00% | 304 |
| 2024-10-10 | 2024-10-08 | 0.593 | 605 | +0 | 0.00% | 359 |
| 2024-10-09 | 2024-10-07 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-10-08 | 2024-10-04 | 0.503 | 605 | +0 | 0.00% | 304 |
| 2024-10-07 | 2024-10-03 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2024-10-04 | 2024-10-02 | 0.445 | 605 | +0 | 0.00% | 269 |
| 2024-10-03 | 2024-09-30 | 0.418 | 605 | +0 | 0.00% | 253 |
| 2024-10-02 | 2024-09-27 | 0.344 | 605 | +0 | 0.00% | 208 |
| 2024-09-30 | 2024-09-26 | 0.323 | 605 | +0 | 0.00% | 195 |
| 2024-09-27 | 2024-09-25 | 0.302 | 605 | +0 | 0.00% | 183 |
| 2024-09-26 | 2024-09-24 | 0.286 | 605 | +0 | 0.00% | 173 |
| 2024-09-25 | 2024-09-23 | 0.286 | 605 | +0 | 0.00% | 173 |
| 2024-09-24 | 2024-09-20 | 0.312 | 605 | +0 | 0.00% | 189 |
| 2024-09-23 | 2024-09-19 | 0.307 | 605 | +0 | 0.00% | 186 |
| 2024-09-20 | 2024-09-17 | 0.344 | 605 | +0 | 0.00% | 208 |
| 2024-09-19 | 2024-09-16 | 0.371 | 605 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.381 | 605 | +0 | 0.00% | 231 |
| 2024-09-16 | 2024-09-12 | 0.397 | 605 | +0 | 0.00% | 240 |
| 2024-09-13 | 2024-09-11 | 0.440 | 605 | +0 | 0.00% | 266 |
| 2024-09-12 | 2024-09-10 | 0.471 | 605 | +0 | 0.00% | 285 |
| 2024-09-11 | 2024-09-09 | 0.466 | 605 | +0 | 0.00% | 282 |
| 2024-09-10 | 2024-09-05 | 0.514 | 605 | +0 | 0.00% | 311 |
| 2024-09-09 | 2024-09-04 | 0.540 | 605 | +0 | 0.00% | 327 |
| 2024-09-05 | 2024-09-03 | 0.593 | 605 | +0 | 0.00% | 359 |
| 2024-09-04 | 2024-09-02 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-09-03 | 2024-08-30 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-09-02 | 2024-08-29 | 0.625 | 605 | +0 | 0.00% | 378 |
| 2024-08-30 | 2024-08-28 | 0.625 | 605 | +0 | 0.00% | 378 |
| 2024-08-29 | 2024-08-27 | 0.625 | 605 | +0 | 0.00% | 378 |
| 2024-08-28 | 2024-08-26 | 0.604 | 605 | +0 | 0.00% | 365 |
| 2024-08-27 | 2024-08-23 | 0.593 | 605 | +0 | 0.00% | 359 |
| 2024-08-26 | 2024-08-22 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-08-23 | 2024-08-21 | 0.657 | 605 | +0 | 0.00% | 397 |
| 2024-08-22 | 2024-08-20 | 0.731 | 605 | +0 | 0.00% | 442 |
| 2024-08-21 | 2024-08-19 | 0.741 | 605 | +0 | 0.00% | 449 |
| 2024-08-20 | 2024-08-16 | 0.731 | 605 | +0 | 0.00% | 442 |
| 2024-08-19 | 2024-08-15 | 0.678 | 605 | +0 | 0.00% | 410 |
| 2024-08-16 | 2024-08-14 | 0.593 | 605 | +0 | 0.00% | 359 |
| 2024-08-15 | 2024-08-13 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-08-14 | 2024-08-12 | 0.657 | 605 | +0 | 0.00% | 397 |
| 2024-08-13 | 2024-08-09 | 0.678 | 605 | +0 | 0.00% | 410 |
| 2024-08-12 | 2024-08-08 | 0.678 | 605 | +0 | 0.00% | 410 |
| 2024-08-09 | 2024-08-07 | 0.678 | 605 | +0 | 0.00% | 410 |
| 2024-08-08 | 2024-08-06 | 0.710 | 605 | +0 | 0.00% | 429 |
| 2024-08-07 | 2024-08-05 | 0.667 | 605 | +0 | 0.00% | 404 |
| 2024-08-06 | 2024-08-02 | 0.688 | 605 | +0 | 0.00% | 416 |
| 2024-08-05 | 2024-08-01 | 0.731 | 605 | +0 | 0.00% | 442 |
| 2024-08-02 | 2024-07-31 | 0.710 | 605 | +0 | 0.00% | 429 |
| 2024-08-01 | 2024-07-30 | 0.741 | 605 | +0 | 0.00% | 449 |
| 2024-07-31 | 2024-07-29 | 0.741 | 605 | +0 | 0.00% | 449 |
| 2024-07-30 | 2024-07-26 | 0.763 | 605 | +0 | 0.00% | 461 |
| 2024-07-29 | 2024-07-25 | 0.720 | 605 | +0 | 0.00% | 436 |
| 2024-07-26 | 2024-07-24 | 0.784 | 605 | +0 | 0.00% | 474 |
| 2024-07-25 | 2024-07-23 | 0.805 | 605 | +0 | 0.00% | 487 |
| 2024-07-24 | 2024-07-22 | 0.635 | 605 | +0 | 0.00% | 384 |
| 2024-07-23 | 2024-07-19 | 0.593 | 605 | +0 | 0.00% | 359 |
| 2024-07-22 | 2024-07-18 | 0.604 | 605 | +0 | 0.00% | 365 |
| 2024-07-19 | 2024-07-17 | 0.720 | 605 | +0 | 0.00% | 436 |
| 2024-07-18 | 2024-07-16 | 0.879 | 605 | +0 | 0.00% | 532 |
| 2024-07-17 | 2024-07-15 | 0.879 | 605 | +0 | 0.00% | 532 |
| 2024-07-16 | 2024-07-12 | 0.900 | 605 | +0 | 0.00% | 545 |
| 2024-07-15 | 2024-07-11 | 0.847 | 605 | +0 | 0.00% | 513 |
| 2024-07-12 | 2024-07-10 | 0.890 | 605 | +0 | 0.00% | 538 |
| 2024-07-11 | 2024-07-09 | 0.974 | 605 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 1.038 | 605 | +0 | 0.00% | 628 |
| 2024-07-09 | 2024-07-05 | 1.112 | 605 | +0 | 0.00% | 673 |
| 2024-07-08 | 2024-07-04 | 1.144 | 605 | +0 | 0.00% | 692 |
| 2024-07-05 | 2024-07-03 | 1.101 | 605 | +0 | 0.00% | 666 |
| 2024-07-04 | 2024-07-02 | 1.006 | 605 | +0 | 0.00% | 609 |
| 2024-07-03 | 2024-06-28 | 1.059 | 605 | +0 | 0.00% | 641 |
| 2024-07-02 | 2024-06-27 | 1.091 | 605 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 1.101 | 605 | +0 | 0.00% | 666 |
| 2024-06-27 | 2024-06-25 | 1.101 | 605 | +0 | 0.00% | 666 |
| 2024-06-26 | 2024-06-24 | 1.059 | 605 | +0 | 0.00% | 641 |
| 2024-06-25 | 2024-06-21 | 1.038 | 605 | +0 | 0.00% | 628 |
| 2024-06-24 | 2024-06-20 | 1.123 | 605 | +0 | 0.00% | 679 |
| 2024-06-21 | 2024-06-19 | 1.207 | 605 | +0 | 0.00% | 730 |
| 2024-06-20 | 2024-06-18 | 1.229 | 605 | +0 | 0.00% | 743 |
| 2024-06-19 | 2024-06-17 | 1.176 | 605 | +0 | 0.00% | 711 |
| 2024-06-18 | 2024-06-14 | 1.207 | 605 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 1.250 | 605 | +0 | 0.00% | 756 |
| 2024-06-14 | 2024-06-12 | 1.186 | 605 | +0 | 0.00% | 718 |
| 2024-06-13 | 2024-06-11 | 1.303 | 605 | +0 | 0.00% | 788 |
| 2024-06-12 | 2024-06-07 | 1.229 | 605 | +0 | 0.00% | 743 |
| 2024-06-11 | 2024-06-06 | 1.282 | 605 | +0 | 0.00% | 775 |
| 2024-06-07 | 2024-06-05 | 1.313 | 605 | +0 | 0.00% | 795 |
| 2024-06-06 | 2024-06-04 | 1.324 | 605 | +0 | 0.00% | 801 |
| 2024-06-05 | 2024-06-03 | 1.271 | 605 | +0 | 0.00% | 769 |
| 2024-06-04 | 2024-05-31 | 1.282 | 605 | +0 | 0.00% | 775 |
| 2024-06-03 | 2024-05-30 | 1.334 | 605 | +0 | 0.00% | 807 |
| 2024-05-31 | 2024-05-29 | 1.398 | 605 | +0 | 0.00% | 846 |
| 2024-05-30 | 2024-05-28 | 1.387 | 605 | +0 | 0.00% | 839 |
| 2024-05-29 | 2024-05-27 | 1.356 | 605 | +0 | 0.00% | 820 |
| 2024-05-28 | 2024-05-24 | 1.398 | 605 | +0 | 0.00% | 846 |
| 2024-05-27 | 2024-05-23 | 1.377 | 605 | +0 | 0.00% | 833 |
| 2024-05-24 | 2024-05-22 | 1.356 | 605 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 1.525 | 605 | +0 | 0.00% | 923 |
| 2024-05-22 | 2024-05-20 | 1.451 | 605 | +0 | 0.00% | 878 |
| 2024-05-21 | 2024-05-17 | 1.377 | 605 | +0 | 0.00% | 833 |
| 2024-05-20 | 2024-05-16 | 1.271 | 605 | +0 | 0.00% | 769 |
| 2024-05-17 | 2024-05-14 | 1.303 | 605 | +0 | 0.00% | 788 |
| 2024-05-16 | 2024-05-13 | 1.250 | 605 | +0 | 0.00% | 756 |
| 2024-05-14 | 2024-05-10 | 1.250 | 605 | +0 | 0.00% | 756 |
| 2024-05-13 | 2024-05-09 | 1.303 | 605 | +0 | 0.00% | 788 |
| 2024-05-10 | 2024-05-08 | 1.356 | 605 | +0 | 0.00% | 820 |
| 2024-05-09 | 2024-05-07 | 1.313 | 605 | +0 | 0.00% | 795 |
| 2024-05-08 | 2024-05-06 | 1.260 | 605 | +0 | 0.00% | 763 |
| 2024-05-07 | 2024-05-03 | 1.229 | 605 | +0 | 0.00% | 743 |
| 2024-05-06 | 2024-05-02 | 1.260 | 605 | +0 | 0.00% | 763 |
| 2024-05-03 | 2024-04-30 | 1.493 | 605 | +0 | 0.00% | 903 |
| 2024-05-02 | 2024-04-29 | 1.536 | 605 | +0 | 0.00% | 929 |
| 2024-04-30 | 2024-04-26 | 1.462 | 605 | +0 | 0.00% | 884 |
| 2024-04-29 | 2024-04-25 | 1.440 | 605 | +0 | 0.00% | 871 |
| 2024-04-26 | 2024-04-24 | 1.483 | 605 | +0 | 0.00% | 897 |
| 2024-04-25 | 2024-04-23 | 1.546 | 605 | +0 | 0.00% | 936 |
| 2024-04-24 | 2024-04-22 | 1.589 | 605 | +0 | 0.00% | 961 |
| 2024-04-23 | 2024-04-19 | 1.165 | 605 | +0 | 0.00% | 705 |
| 2024-04-22 | 2024-04-18 | 0.794 | 605 | +0 | 0.00% | 481 |
| 2024-04-19 | 2024-04-17 | 0.826 | 605 | +0 | 0.00% | 500 |
| 2024-04-18 | 2024-04-16 | 0.879 | 605 | +0 | 0.00% | 532 |
| 2024-04-17 | 2024-04-15 | 0.932 | 605 | +0 | 0.00% | 564 |
| 2024-04-16 | 2024-04-12 | 0.964 | 605 | +0 | 0.00% | 583 |
| 2024-04-15 | 2024-04-11 | 0.752 | 605 | +0 | 0.00% | 455 |
| 2024-04-12 | 2024-04-10 | 0.752 | 605 | +0 | 0.00% | 455 |
| 2024-04-11 | 2024-04-09 | 0.805 | 605 | +0 | 0.00% | 487 |
| 2024-04-10 | 2024-04-08 | 0.773 | 605 | +0 | 0.00% | 468 |
| 2024-04-09 | 2024-04-05 | 0.720 | 605 | +0 | 0.00% | 436 |
| 2024-04-08 | 2024-04-03 | 0.667 | 605 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.678 | 605 | +0 | 0.00% | 410 |
| 2024-04-03 | 2024-03-28 | 0.635 | 605 | +0 | 0.00% | 384 |
| 2024-04-02 | 2024-03-27 | 0.604 | 605 | +0 | 0.00% | 365 |
| 2024-03-28 | 2024-03-26 | 0.604 | 605 | +0 | 0.00% | 365 |
| 2024-03-27 | 2024-03-25 | 0.583 | 605 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.614 | 605 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.572 | 605 | +0 | 0.00% | 346 |
| 2024-03-22 | 2024-03-20 | 0.572 | 605 | +0 | 0.00% | 346 |
| 2024-03-21 | 2024-03-19 | 0.583 | 605 | +0 | 0.00% | 352 |
| 2024-03-20 | 2024-03-18 | 0.551 | 605 | +0 | 0.00% | 333 |
| 2024-03-19 | 2024-03-15 | 0.530 | 605 | +0 | 0.00% | 320 |
| 2024-03-18 | 2024-03-14 | 0.530 | 605 | +0 | 0.00% | 320 |
| 2024-03-15 | 2024-03-13 | 0.540 | 605 | +0 | 0.00% | 327 |
| 2024-03-14 | 2024-03-12 | 0.657 | 605 | +0 | 0.00% | 397 |
| 2024-03-13 | 2024-03-11 | 0.784 | 605 | +0 | 0.00% | 474 |
| 2024-03-12 | 2024-03-08 | 0.794 | 605 | +0 | 0.00% | 481 |
| 2024-03-11 | 2024-03-07 | 0.826 | 605 | +0 | 0.00% | 500 |
| 2024-03-08 | 2024-03-06 | 0.784 | 605 | +0 | 0.00% | 474 |
| 2024-03-07 | 2024-03-05 | 0.752 | 605 | +0 | 0.00% | 455 |
| 2024-03-06 | 2024-03-04 | 0.731 | 605 | +0 | 0.00% | 442 |
| 2024-03-05 | 2024-03-01 | 0.688 | 605 | +0 | 0.00% | 416 |
| 2024-03-04 | 2024-02-29 | 0.710 | 605 | +0 | 0.00% | 429 |
| 2024-03-01 | 2024-02-28 | 0.699 | 605 | +0 | 0.00% | 423 |
| 2024-02-29 | 2024-02-27 | 0.741 | 605 | +0 | 0.00% | 449 |
| 2024-02-28 | 2024-02-26 | 0.741 | 605 | +0 | 0.00% | 449 |
| 2024-02-27 | 2024-02-23 | 0.763 | 605 | +0 | 0.00% | 461 |
| 2024-02-26 | 2024-02-22 | 0.879 | 605 | +0 | 0.00% | 532 |
| 2024-02-23 | 2024-02-21 | 0.847 | 605 | +0 | 0.00% | 513 |
| 2024-02-22 | 2024-02-20 | 0.868 | 605 | +0 | 0.00% | 525 |
| 2024-02-21 | 2024-02-19 | 0.826 | 605 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.794 | 605 | +0 | 0.00% | 481 |
| 2024-02-19 | 2024-02-15 | 0.710 | 605 | +0 | 0.00% | 429 |
| 2024-02-16 | 2024-02-14 | 0.635 | 605 | +0 | 0.00% | 384 |
| 2024-02-15 | 2024-02-09 | 0.667 | 605 | -4,249 | 0.00% | 404 |
| 2023-06-21 | 2023-06-19 | 0.595 | 4,854 | -1 | 0.01% | 2,887 |
| 2023-06-20 | 2023-06-16 | 0.595 | 4,855 | -591 | 0.01% | 2,888 |
| 2023-04-26 | 2023-04-24 | 0.755 | 5,446 | -12,709 | 0.01% | 4,114 |
| 2023-01-19 | 2023-01-17 | 0.850 | 18,155 | -10,591 | 0.02% | 15,428 |
| 2022-12-06 | 2022-12-02 | 0.897 | 28,746 | +10,591 | 0.04% | 25,784 |
| 2022-12-02 | 2022-11-30 | 1.039 | 18,155 | +6,355 | 0.02% | 18,856 |
| 2022-11-28 | 2022-11-24 | 0.803 | 11,800 | +11,120 | 0.02% | 9,470 |
| 2021-07-23 | 2021-07-21 | 3.682 | 680 | -2,118 | 0.00% | 2,504 |
| 2021-07-20 | 2021-07-16 | 4.154 | 2,798 | +2,118 | 0.01% | 11,624 |
| 2021-07-12 | 2021-07-08 | 5.287 | 680 | -2,118 | 0.00% | 3,595 |
| 2021-07-08 | 2021-07-06 | 5.476 | 2,798 | -4,236 | 0.01% | 15,323 |
| 2021-07-07 | 2021-07-05 | 5.571 | 7,034 | +2,118 | 0.02% | 39,184 |
| 2021-06-29 | 2021-06-25 | 6.515 | 4,916 | +2,118 | 0.01% | 32,027 |
| 2021-06-28 | 2021-06-24 | 6.798 | 2,798 | -1,059 | 0.01% | 19,021 |
| 2021-06-10 | 2021-06-08 | 7.270 | 3,857 | +530 | 0.01% | 28,041 |
| 2021-06-04 | 2021-06-02 | 6.798 | 3,327 | +529 | 0.01% | 22,617 |
| 2021-06-03 | 2021-06-01 | 7.459 | 2,798 | +2,118 | 0.01% | 20,870 |
| 2021-06-01 | 2021-05-28 | 6.609 | 680 | -847 | 0.00% | 4,494 |
| 2021-05-31 | 2021-05-27 | 7.931 | 1,527 | +318 | 0.00% | 12,111 |
| 2021-05-28 | 2021-05-26 | 6.987 | 1,209 | -530 | 0.00% | 8,447 |
| 2021-05-27 | 2021-05-25 | 8.026 | 1,739 | +1,059 | 0.00% | 13,956 |
| 2021-05-25 | 2021-05-21 | 8.403 | 680 | -2,118 | 0.00% | 5,714 |
| 2021-05-24 | 2021-05-20 | 5.287 | 2,798 | +2,118 | 0.01% | 14,794 |
| 2019-03-21 | 2019-03-19 | 19.261 | 680 | -3,177 | 0.00% | 13,098 |
| 2019-03-11 | 2019-03-07 | 22.849 | 3,857 | +1 | 0.01% | 88,130 |
| 2019-01-29 | 2019-01-25 | 30.686 | 3,856 | +3,178 | 0.01% | 118,325 |
| 2018-04-30 | 2018-04-26 | 76.479 | 678 | +105 | 0.00% | 51,853 |
| 2018-02-02 | 2018-01-31 | 148.237 | 573 | -529 | 0.00% | 84,940 |
| 2018-01-23 | 2018-01-19 | 133.130 | 1,102 | -212 | 0.00% | 146,710 |
| 2017-11-17 | 2017-11-15 | 117.079 | 1,314 | -529 | 0.00% | 153,842 |
| 2017-11-16 | 2017-11-14 | 108.581 | 1,843 | +529 | 0.01% | 200,116 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,314 | +530 | 0.00% | 121,585 |
| 2017-11-13 | 2017-11-09 | 92.530 | 784 | +211 | 0.00% | 72,544 |
| 2017-10-03 | 2017-09-28 | 151.070 | 573 | +159 | 0.00% | 86,563 |
| 2017-08-07 | 2017-08-03 | 172.786 | 414 | +53 | 0.00% | 71,533 |
| 2017-03-01 | 2017-02-27 | 217.163 | 361 | -159 | 0.00% | 78,396 |
| 2017-01-18 | 2017-01-16 | 205.833 | 520 | +106 | 0.00% | 107,033 |
| 2016-11-28 | 2016-11-24 | 229.437 | 414 | -26 | 0.00% | 94,987 |
| 2016-11-25 | 2016-11-23 | 226.605 | 440 | +26 | 0.00% | 99,706 |
| 2016-11-15 | 2016-11-11 | 254.930 | 414 | -53 | 0.00% | 105,541 |
| 2016-11-09 | 2016-11-07 | 245.488 | 467 | -106 | 0.00% | 114,643 |
| 2016-11-08 | 2016-11-04 | 236.047 | 573 | +106 | 0.00% | 135,255 |
| 2016-11-01 | 2016-10-28 | 230.381 | 467 | -106 | 0.00% | 107,588 |
| 2016-10-27 | 2016-10-25 | 223.772 | 573 | +106 | 0.00% | 128,221 |
| 2016-10-25 | 2016-10-20 | 236.047 | 467 | -106 | 0.00% | 110,234 |
| 2016-10-20 | 2016-10-18 | 233.214 | 573 | +106 | 0.00% | 133,632 |
| 2016-09-21 | 2016-09-19 | 269.093 | 467 | +53 | 0.00% | 125,666 |
| 2016-09-14 | 2016-09-12 | 254.930 | 414 | -1,059 | 0.00% | 105,541 |
| 2016-09-09 | 2016-09-07 | 264.372 | 1,473 | -344 | 0.00% | 389,420 |
| 2016-09-07 | 2016-09-05 | 269.093 | 1,817 | -106 | 0.01% | 488,942 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,923 | -212 | 0.01% | 472,074 |
| 2016-09-02 | 2016-08-31 | 220.940 | 2,135 | +133 | 0.01% | 471,706 |
| 2016-08-30 | 2016-08-26 | 176.563 | 2,002 | -212 | 0.01% | 353,479 |
| 2016-08-29 | 2016-08-25 | 159.567 | 2,214 | -212 | 0.01% | 353,282 |
| 2016-08-23 | 2016-08-19 | 156.735 | 2,426 | +106 | 0.01% | 380,239 |
| 2016-08-19 | 2016-08-17 | 160.512 | 2,320 | +212 | 0.01% | 372,387 |
| 2016-08-09 | 2016-08-05 | 177.507 | 2,108 | +106 | 0.01% | 374,185 |
| 2016-08-05 | 2016-08-03 | 167.121 | 2,002 | -106 | 0.01% | 334,576 |
| 2016-08-04 | 2016-08-01 | 152.958 | 2,108 | -106 | 0.01% | 322,436 |
| 2016-08-03 | 2016-07-29 | 158.623 | 2,214 | +106 | 0.01% | 351,192 |
| 2016-07-28 | 2016-07-26 | 192.614 | 2,108 | +106 | 0.01% | 406,030 |
| 2016-07-22 | 2016-07-20 | 208.665 | 2,002 | +53 | 0.01% | 417,748 |
| 2016-07-20 | 2016-07-18 | 222.828 | 1,949 | +53 | 0.01% | 434,292 |
| 2016-07-19 | 2016-07-15 | 233.214 | 1,896 | -53 | 0.01% | 442,174 |
| 2016-07-12 | 2016-07-08 | 211.498 | 1,949 | -106 | 0.01% | 412,209 |
| 2016-07-11 | 2016-07-07 | 207.721 | 2,055 | -133 | 0.01% | 426,867 |
| 2016-06-28 | 2016-06-24 | 208.665 | 2,188 | +106 | 0.01% | 456,559 |
| 2016-06-23 | 2016-06-21 | 233.214 | 2,082 | -212 | 0.01% | 485,551 |
| 2016-06-17 | 2016-06-15 | 240.767 | 2,294 | -635 | 0.01% | 552,321 |
| 2016-06-16 | 2016-06-14 | 245.488 | 2,929 | +344 | 0.01% | 719,035 |
| 2016-06-15 | 2016-06-13 | 245.488 | 2,585 | -53 | 0.01% | 634,587 |
| 2016-06-14 | 2016-06-10 | 264.372 | 2,638 | +742 | 0.01% | 697,414 |
| 2016-06-13 | 2016-06-08 | 273.814 | 1,896 | -530 | 0.01% | 519,151 |
| 2016-06-10 | 2016-06-07 | 292.698 | 2,426 | -265 | 0.01% | 710,085 |
| 2016-06-08 | 2016-06-06 | 283.256 | 2,691 | -317 | 0.01% | 762,241 |
| 2016-06-07 | 2016-06-03 | 283.256 | 3,008 | +529 | 0.01% | 852,033 |
| 2016-06-06 | 2016-06-02 | 287.977 | 2,479 | +741 | 0.01% | 713,894 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,738 | -1,228 | 0.01% | 484,094 |
| 2016-05-30 | 2016-05-26 | 207.721 | 2,966 | +1,403 | 0.01% | 616,100 |
| 2016-05-25 | 2016-05-23 | 269.093 | 1,563 | -900 | 0.00% | 420,592 |
| 2016-05-24 | 2016-05-20 | 311.581 | 2,463 | +450 | 0.01% | 767,425 |
| 2016-05-23 | 2016-05-19 | 330.465 | 2,013 | +530 | 0.01% | 665,226 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,483 | +53 | 0.00% | 483,079 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,430 | +26 | 0.00% | 465,814 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,404 | -1,006 | 0.00% | 397,691 |
| 2016-05-09 | 2016-05-05 | 273.814 | 2,410 | +1,059 | 0.01% | 659,892 |
| 2016-05-06 | 2016-05-04 | 273.814 | 1,351 | -1,562 | 0.00% | 369,923 |
| 2016-05-04 | 2016-04-29 | 283.256 | 2,913 | +503 | 0.01% | 825,124 |
| 2016-05-03 | 2016-04-28 | 278.535 | 2,410 | -212 | 0.01% | 671,269 |
| 2016-04-29 | 2016-04-27 | 283.256 | 2,622 | +1,059 | 0.01% | 742,697 |
| 2016-04-26 | 2016-04-22 | 269.093 | 1,563 | -741 | 0.02% | 420,592 |
| 2016-04-21 | 2016-04-19 | 259.651 | 2,304 | +741 | 0.03% | 598,236 |
| 2016-04-13 | 2016-04-11 | 264.372 | 1,563 | -556 | 0.02% | 413,214 |
| 2016-04-12 | 2016-04-08 | 264.372 | 2,119 | +556 | 0.03% | 560,204 |
| 2016-04-08 | 2016-04-06 | 283.256 | 1,563 | +636 | 0.02% | 442,729 |
| 2016-04-05 | 2016-03-31 | 236.047 | 927 | -106 | 0.01% | 218,815 |
| 2016-04-01 | 2016-03-30 | 192.614 | 1,033 | +212 | 0.01% | 198,970 |
| 2016-03-31 | 2016-03-29 | 188.837 | 821 | +317 | 0.01% | 155,035 |
| 2016-03-16 | 2016-03-14 | 189.781 | 504 | +106 | 0.01% | 95,650 |
| 2016-03-01 | 2016-02-26 | 197.335 | 398 | -212 | 0.00% | 78,539 |
| 2016-02-25 | 2016-02-23 | 201.112 | 610 | -158 | 0.01% | 122,678 |
| 2016-02-19 | 2016-02-17 | 216.219 | 768 | +158 | 0.01% | 166,056 |
| 2016-01-19 | 2016-01-15 | 176.563 | 610 | -105 | 0.01% | 107,703 |
| 2016-01-14 | 2016-01-12 | 183.172 | 715 | +211 | 0.01% | 130,968 |
| 2016-01-11 | 2016-01-07 | 186.949 | 504 | -26 | 0.01% | 94,222 |
| 2016-01-05 | 2015-12-31 | 240.767 | 530 | +106 | 0.01% | 127,607 |
| 2015-08-31 | 2015-08-27 | 297.419 | 424 | +159 | 0.01% | 126,105 |
| 2015-08-24 | 2015-08-20 | 321.023 | 265 | +106 | 0.00% | 85,071 |
| 2015-08-19 | 2015-08-17 | 339.907 | 159 | -106 | 0.00% | 54,045 |
| 2015-08-13 | 2015-08-11 | 358.791 | 265 | +106 | 0.00% | 95,080 |
| 2015-08-04 | 2015-07-31 | 358.791 | 159 | -106 | 0.00% | 57,048 |
| 2015-08-03 | 2015-07-30 | 377.674 | 265 | +106 | 0.00% | 100,084 |
| 2015-07-29 | 2015-07-27 | 354.070 | 159 | +132 | 0.00% | 56,297 |
| 2015-07-28 | 2015-07-24 | 377.674 | 27 | -424 | 0.00% | 10,197 |
| 2015-07-24 | 2015-07-22 | 363.512 | 451 | +106 | 0.01% | 163,944 |
| 2015-07-22 | 2015-07-20 | 339.907 | 345 | -106 | 0.00% | 117,268 |
| 2015-07-21 | 2015-07-17 | 349.349 | 451 | +106 | 0.01% | 157,556 |
| 2015-07-16 | 2015-07-14 | 335.186 | 345 | +265 | 0.00% | 115,639 |
| 2015-07-15 | 2015-07-13 | 354.070 | 80 | -159 | 0.00% | 28,326 |
| 2015-07-13 | 2015-07-09 | 236.047 | 239 | -212 | 0.00% | 56,415 |
| 2015-07-08 | 2015-07-06 | 259.651 | 451 | -106 | 0.01% | 117,103 |
| 2015-07-07 | 2015-07-03 | 311.581 | 557 | -317 | 0.01% | 173,551 |
| 2015-07-06 | 2015-07-02 | 443.767 | 874 | +741 | 0.01% | 387,853 |
| 2015-07-02 | 2015-06-29 | 335.186 | 133 | +106 | 0.00% | 44,580 |
| 2015-06-26 | 2015-06-24 | 236.047 | 27 | -53 | 0.00% | 6,373 |
| 2015-06-25 | 2015-06-23 | 214.330 | 80 | -371 | 0.00% | 17,146 |
| 2015-06-08 | 2015-06-04 | 141.628 | 451 | -529 | 0.01% | 63,874 |
| 2015-06-05 | 2015-06-03 | 138.795 | 980 | -212 | 0.01% | 136,019 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,192 | -689 | 0.02% | 172,197 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,881 | +318 | 0.02% | 245,090 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,563 | -688 | 0.02% | 208,083 |
| 2015-05-04 | 2015-04-29 | 123.688 | 2,251 | -212 | 0.03% | 278,423 |
| 2015-04-30 | 2015-04-28 | 117.079 | 2,463 | -847 | 0.03% | 288,366 |
| 2015-04-29 | 2015-04-27 | 118.023 | 3,310 | +529 | 0.04% | 390,657 |
| 2015-04-28 | 2015-04-24 | 118.023 | 2,781 | +1,589 | 0.04% | 328,223 |
| 2015-04-10 | 2015-04-08 | 104.805 | 1,192 | +424 | 0.02% | 124,927 |
| 2014-12-04 | 2014-12-02 | 144.460 | 768 | +423 | 0.01% | 110,946 |
| 2014-12-03 | 2014-12-01 | 145.405 | 345 | -476 | 0.00% | 50,165 |
| 2014-12-02 | 2014-11-28 | 145.405 | 821 | +476 | 0.01% | 119,377 |
| 2014-12-01 | 2014-11-27 | 141.628 | 345 | -106 | 0.00% | 48,862 |
| 2014-11-17 | 2014-11-13 | 135.963 | 451 | +106 | 0.01% | 61,319 |
| 2014-10-27 | 2014-10-23 | 147.293 | 345 | +106 | 0.00% | 50,816 |
| 2014-10-24 | 2014-10-22 | 144.460 | 239 | +212 | 0.00% | 34,526 |
| 2014-09-24 | 2014-09-22 | 158.623 | 27 | -80 | 0.00% | 4,283 |
| 2014-09-23 | 2014-09-19 | 148.237 | 107 | -1 | 0.00% | 15,861 |
| 2014-09-18 | 2014-09-16 | 141.628 | 108 | -265 | 0.00% | 15,296 |
| 2014-09-17 | 2014-09-15 | 150.126 | 373 | +212 | 0.01% | 55,997 |
| 2014-09-16 | 2014-09-12 | 138.795 | 161 | -79 | 0.00% | 22,346 |
| 2014-09-01 | 2014-08-28 | 120.856 | 240 | -53 | 0.01% | 29,005 |
| 2014-08-29 | 2014-08-27 | 123.688 | 293 | +265 | 0.01% | 36,241 |
| 2014-08-13 | 2014-08-11 | 128.670 | 28 | -8 | 0.00% | 3,603 |
| 2014-07-21 | 2014-07-17 | 127.917 | 36 | -133 | 0.00% | 4,605 |
| 2014-06-24 | 2014-06-20 | 123.403 | 169 | -66 | 0.00% | 20,855 |
| 2014-06-19 | 2014-06-17 | 126.412 | 235 | -33 | 0.00% | 29,707 |
| 2014-06-16 | 2014-06-12 | 121.145 | 268 | +99 | 0.00% | 32,467 |
| 2014-02-14 | 2014-02-12 | 121.145 | 169 | -33 | 0.00% | 20,474 |
| 2014-02-13 | 2014-02-11 | 142.966 | 202 | +33 | 0.00% | 28,879 |
| 2013-09-13 | 2013-09-11 | 75.245 | 169 | +14 | 0.00% | 12,716 |
| 2012-12-07 | 2012-12-05 | 85.027 | 155 | -266 | 0.00% | 13,179 |
| 2012-12-05 | 2012-12-03 | 83.522 | 421 | -33 | 0.01% | 35,163 |
| 2012-12-04 | 2012-11-30 | 85.027 | 454 | -133 | 0.01% | 38,602 |
| 2012-12-03 | 2012-11-29 | 85.780 | 587 | -100 | 0.01% | 50,353 |
| 2012-11-28 | 2012-11-26 | 87.285 | 687 | -1,395 | 0.02% | 59,965 |
| 2012-11-21 | 2012-11-19 | 85.780 | 2,082 | -565 | 0.05% | 178,594 |
| 2012-11-01 | 2012-10-30 | 90.295 | 2,647 | -332 | 0.06% | 239,010 |
| 2012-10-30 | 2012-10-26 | 92.552 | 2,979 | -166 | 0.07% | 275,712 |
| 2012-10-25 | 2012-10-22 | 103.839 | 3,145 | +2,990 | 0.07% | 326,573 |
| 2012-03-15 | 2012-03-13 | 123.403 | 155 | -17 | 0.00% | 19,127 |
| 2011-09-07 | 2011-09-05 | 149.739 | 172 | -266 | 0.00% | 25,755 |
| 2011-05-27 | 2011-05-25 | 199.401 | 438 | +133 | 0.01% | 87,337 |
| 2011-05-24 | 2011-05-20 | 221.974 | 305 | +266 | 0.01% | 67,702 |
| 2011-05-20 | 2011-05-18 | 233.261 | 39 | -133 | 0.00% | 9,097 |
| 2011-05-17 | 2011-05-13 | 206.925 | 172 | -133 | 0.00% | 35,591 |
| 2011-05-16 | 2011-05-12 | 221.974 | 305 | -66 | 0.01% | 67,702 |
| 2011-05-13 | 2011-05-11 | 240.786 | 371 | +80 | 0.01% | 89,331 |
| 2011-05-06 | 2011-05-04 | 170.807 | 291 | -1,662 | 0.01% | 49,705 |
| 2011-03-10 | 2011-03-08 | 156.511 | 1,953 | -199 | 0.05% | 305,665 |
| 2011-02-18 | 2011-02-16 | 138.452 | 2,152 | +598 | 0.06% | 297,948 |
| 2011-02-17 | 2011-02-15 | 137.699 | 1,554 | +1,063 | 0.04% | 213,985 |
| 2011-01-28 | 2011-01-26 | 115.878 | 491 | +200 | 0.01% | 56,896 |
| 2010-05-10 | 2010-05-06 | 114.373 | 291 | -167 | 0.01% | 33,283 |
| 2010-05-07 | 2010-05-05 | 116.630 | 458 | -265 | 0.01% | 53,417 |
| 2010-05-04 | 2010-04-30 | 127.165 | 723 | -233 | 0.02% | 91,940 |
| 2010-05-03 | 2010-04-29 | 133.184 | 956 | -133 | 0.03% | 127,324 |
| 2010-04-28 | 2010-04-26 | 133.184 | 1,089 | +665 | 0.03% | 145,038 |
| 2010-04-27 | 2010-04-23 | 134.689 | 424 | -266 | 0.01% | 57,108 |
| 2010-04-15 | 2010-04-13 | 141.461 | 690 | -67 | 0.02% | 97,608 |
| 2010-03-31 | 2010-03-29 | 144.471 | 757 | +67 | 0.02% | 109,365 |
| 2010-02-12 | 2010-02-10 | 146.729 | 690 | -665 | 0.02% | 101,243 |
| 2009-12-29 | 2009-12-24 | 164.788 | 1,355 | -133 | 0.04% | 223,287 |
| 2009-12-28 | 2009-12-22 | 159.520 | 1,488 | +864 | 0.04% | 237,366 |
| 2009-12-23 | 2009-12-21 | 171.560 | 624 | +200 | 0.02% | 107,053 |
| 2009-12-15 | 2009-12-11 | 167.045 | 424 | -266 | 0.01% | 70,827 |
| 2009-12-09 | 2009-12-07 | 161.778 | 690 | -399 | 0.02% | 111,627 |
| 2009-12-08 | 2009-12-04 | 160.273 | 1,089 | +399 | 0.03% | 174,537 |
| 2009-12-07 | 2009-12-03 | 156.511 | 690 | +266 | 0.02% | 107,992 |
| 2009-11-23 | 2009-11-19 | 165.540 | 424 | -166 | 0.01% | 70,189 |
| 2009-11-20 | 2009-11-18 | 165.540 | 590 | +166 | 0.02% | 97,669 |
| 2009-11-12 | 2009-11-10 | 170.807 | 424 | -166 | 0.01% | 72,422 |
| 2009-11-09 | 2009-11-05 | 166.293 | 590 | +166 | 0.02% | 98,113 |
| 2009-11-03 | 2009-10-30 | 159.520 | 424 | -133 | 0.01% | 67,637 |
| 2009-11-02 | 2009-10-29 | 139.204 | 557 | -40 | 0.01% | 77,537 |
| 2009-10-28 | 2009-10-23 | 158.016 | 597 | -67 | 0.02% | 94,335 |
| 2009-10-27 | 2009-10-22 | 155.758 | 664 | -372 | 0.02% | 103,423 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,036 | +855 | 0.03% | 214,374 |
| 2009-10-16 | 2009-10-14 | 210.687 | 181 | -93 | 0.02% | 38,134 |
| 2009-10-14 | 2009-10-12 | 233.261 | 274 | +60 | 0.04% | 63,914 |
| 2009-10-13 | 2009-10-09 | 144.471 | 214 | -80 | 0.03% | 30,917 |
| 2009-10-12 | 2009-10-08 | 150.491 | 294 | -1,174 | 0.04% | 44,244 |
| 2009-10-09 | 2009-10-07 | 148.986 | 1,468 | +333 | 0.04% | 218,712 |
| 2009-10-08 | 2009-10-06 | 145.976 | 1,135 | +265 | 0.03% | 165,683 |
| 2009-10-06 | 2009-10-02 | 138.452 | 870 | -398 | 0.02% | 120,453 |
| 2009-10-02 | 2009-09-29 | 133.937 | 1,268 | -266 | 0.03% | 169,832 |
| 2009-09-30 | 2009-09-28 | 145.976 | 1,534 | -67 | 0.04% | 223,928 |
| 2009-09-29 | 2009-09-25 | 155.006 | 1,601 | -66 | 0.04% | 248,164 |
| 2009-09-28 | 2009-09-24 | 150.491 | 1,667 | +1,130 | 0.05% | 250,868 |
| 2009-09-25 | 2009-09-23 | 130.927 | 537 | +66 | 0.01% | 70,308 |
| 2009-09-18 | 2009-09-16 | 87.285 | 471 | -963 | 0.01% | 41,111 |
| 2009-09-17 | 2009-09-15 | 91.799 | 1,434 | +963 | 0.04% | 131,640 |
| 2009-03-30 | 2009-03-26 | 45.147 | 471 | +332 | 0.01% | 21,264 |
| 2007-10-02 | 2007-09-27 | 222.727 | 139 | -133 | 0.00% | 30,959 |
| 2007-09-17 | 2007-09-13 | 210.687 | 272 | +133 | 0.01% | 57,307 |
| 2007-09-14 | 2007-09-12 | 221.222 | 139 | -133 | 0.00% | 30,750 |
| 2007-09-07 | 2007-09-05 | 224.232 | 272 | -66 | 0.01% | 60,991 |
| 2007-07-31 | 2007-07-27 | 207.678 | 338 | -100 | 0.01% | 70,195 |
| 2007-07-23 | 2007-07-19 | 225.736 | 438 | -265 | 0.01% | 98,873 |
| 2007-07-20 | 2007-07-18 | 203.163 | 703 | +99 | 0.02% | 142,823 |
| 2007-07-17 | 2007-07-13 | 240.786 | 604 | -133 | 0.02% | 145,434 |
| 2007-07-16 | 2007-07-12 | 240.786 | 737 | +160 | 0.02% | 177,459 |
| 2007-07-06 | 2007-07-04 | 167.045 | 577 | -67 | 0.02% | 96,385 |
| 2007-06-26 | 2007-06-22 | 136.947 | 644 | 0.02% | 88,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy