History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 515,193 | +0 | 0.18% | 208,653 |
| 2025-10-13 | 2025-10-09 | 0.395 | 515,193 | +0 | 0.18% | 203,501 |
| 2025-10-10 | 2025-10-08 | 0.405 | 515,193 | -135,000 | 0.18% | 208,653 |
| 2025-10-09 | 2025-10-06 | 0.410 | 650,193 | -60,000 | 0.22% | 266,579 |
| 2025-10-08 | 2025-10-03 | 0.410 | 710,193 | +189,000 | 0.24% | 291,179 |
| 2025-10-06 | 2025-10-02 | 0.405 | 521,193 | -90,000 | 0.18% | 211,083 |
| 2025-10-02 | 2025-09-29 | 0.400 | 611,193 | -15,200 | 0.21% | 244,477 |
| 2025-09-30 | 2025-09-26 | 0.405 | 626,393 | -100,000 | 0.22% | 253,689 |
| 2025-09-29 | 2025-09-25 | 0.410 | 726,393 | -400,000 | 0.25% | 297,821 |
| 2025-09-26 | 2025-09-24 | 0.415 | 1,126,393 | -2,000 | 0.39% | 467,453 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,128,393 | -275,000 | 0.39% | 456,999 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,403,393 | +95,000 | 0.48% | 582,408 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,308,393 | +235,000 | 0.45% | 523,357 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,073,393 | -100,000 | 0.37% | 434,724 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,173,393 | -100,250 | 0.40% | 486,958 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,273,643 | -105,000 | 0.44% | 528,562 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,378,643 | +30,000 | 0.47% | 565,244 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,348,643 | -5,000 | 0.46% | 573,173 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,353,643 | -130,000 | 0.47% | 561,762 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,483,643 | +30,000 | 0.51% | 615,712 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,453,643 | -20,000 | 0.50% | 610,530 |
| 2025-08-28 | 2025-08-26 | 0.430 | 1,473,643 | -50,000 | 0.51% | 633,666 |
| 2025-08-27 | 2025-08-25 | 0.435 | 1,523,643 | -65,000 | 0.52% | 662,785 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,588,643 | -5,000 | 0.55% | 691,060 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,593,643 | -170,000 | 0.55% | 701,203 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,763,643 | -45,000 | 0.61% | 776,003 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,808,643 | +50,000 | 0.62% | 786,760 |
| 2025-08-18 | 2025-08-14 | 0.435 | 1,758,643 | +15,000 | 0.60% | 765,010 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,743,643 | -5,000 | 0.60% | 732,330 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,748,643 | +60,000 | 0.60% | 734,430 |
| 2025-08-12 | 2025-08-08 | 0.425 | 1,688,643 | +20,000 | 0.58% | 717,673 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,668,643 | -40,000 | 0.57% | 692,487 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,708,643 | -90,000 | 0.59% | 700,544 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,798,643 | -100,000 | 0.62% | 791,403 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,898,643 | -2,840,000 | 0.65% | 882,869 |
| 2025-07-29 | 2025-07-25 | 0.445 | 4,738,643 | -175,000 | 1.63% | 2,108,696 |
| 2025-07-28 | 2025-07-24 | 0.455 | 4,913,643 | -100,000 | 1.69% | 2,235,708 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,013,643 | +45,000 | 1.72% | 2,206,003 |
| 2025-07-23 | 2025-07-21 | 0.400 | 4,968,643 | +30,000 | 1.71% | 1,987,457 |
| 2025-07-22 | 2025-07-18 | 0.390 | 4,938,643 | +55,000 | 1.70% | 1,926,071 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,883,643 | +1,025,500 | 1.68% | 1,855,784 |
| 2025-07-07 | 2025-07-03 | 0.385 | 3,858,143 | -7 | 3.60% | 1,485,385 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,858,150 | -42,225 | 3.60% | 1,446,806 |
| 2025-06-10 | 2025-06-06 | 0.385 | 3,900,375 | +35,000 | 3.64% | 1,501,644 |
| 2025-06-09 | 2025-06-05 | 0.380 | 3,865,375 | +90,000 | 3.61% | 1,468,842 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,775,375 | +5,000 | 3.52% | 1,510,150 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,770,375 | +145,000 | 3.52% | 1,451,594 |
| 2025-05-26 | 2025-05-22 | 0.375 | 3,625,375 | +5,000 | 3.38% | 1,359,516 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,620,375 | +80,000 | 3.38% | 1,411,946 |
| 2025-05-21 | 2025-05-19 | 0.380 | 3,540,375 | +300,000 | 3.30% | 1,345,342 |
| 2025-05-20 | 2025-05-16 | 0.370 | 3,240,375 | +575,000 | 3.02% | 1,198,939 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,665,375 | -6,000 | 2.49% | 1,052,823 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,671,375 | -200 | 2.49% | 1,068,550 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,671,575 | -19,200 | 2.49% | 1,055,272 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,690,775 | -33,000 | 2.51% | 1,143,579 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,723,775 | +20,000 | 2.54% | 1,143,986 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,703,775 | +1,440,000 | 2.52% | 1,203,180 |
| 2025-04-28 | 2025-04-24 | 0.415 | 1,263,775 | +15,000 | 1.18% | 524,467 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,248,775 | +325,000 | 1.17% | 511,998 |
| 2025-04-24 | 2025-04-22 | 0.410 | 923,775 | +45,000 | 0.86% | 378,748 |
| 2025-04-23 | 2025-04-17 | 0.455 | 878,775 | -350,000 | 0.82% | 400,211 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,228,775 | -25,836 | 1.15% | 553,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,254,611 | +113,303 | 1.24% | 564,729 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,141,308 | -18,884 | 1.13% | 501,641 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,160,192 | -1,889 | 1.15% | 528,373 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,162,081 | +9,442 | 1.15% | 510,772 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,152,639 | -9,442 | 1.14% | 512,726 |
| 2025-04-09 | 2025-04-07 | 0.424 | 1,162,081 | +47,210 | 1.15% | 492,310 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,114,871 | -34,463 | 1.10% | 501,829 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,149,334 | -23,605 | 1.14% | 523,428 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,172,939 | +33,047 | 1.16% | 527,967 |
| 2025-03-27 | 2025-03-25 | 0.440 | 1,139,892 | +18,884 | 1.13% | 501,019 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,121,008 | +141,627 | 1.11% | 504,592 |
| 2025-03-25 | 2025-03-21 | 0.429 | 979,381 | -28,325 | 0.97% | 420,097 |
| 2025-03-19 | 2025-03-17 | 0.413 | 1,007,706 | -113,302 | 1.00% | 416,237 |
| 2025-03-18 | 2025-03-14 | 0.418 | 1,121,008 | -80,256 | 1.11% | 468,973 |
| 2025-03-13 | 2025-03-11 | 0.418 | 1,201,264 | +47,209 | 1.19% | 502,548 |
| 2025-03-12 | 2025-03-10 | 0.418 | 1,154,055 | +70,814 | 1.14% | 482,799 |
| 2025-03-11 | 2025-03-07 | 0.418 | 1,083,241 | +99,139 | 1.07% | 453,174 |
| 2025-03-10 | 2025-03-06 | 0.413 | 984,102 | +23,605 | 0.97% | 406,487 |
| 2025-03-07 | 2025-03-05 | 0.402 | 960,497 | +33,047 | 0.95% | 386,565 |
| 2025-02-21 | 2025-02-19 | 0.392 | 927,450 | +9,442 | 0.92% | 363,442 |
| 2025-02-10 | 2025-02-06 | 0.392 | 918,008 | +4,720 | 0.91% | 359,742 |
| 2025-02-05 | 2025-02-03 | 0.360 | 913,288 | +28,326 | 0.90% | 328,874 |
| 2025-01-22 | 2025-01-20 | 0.408 | 884,962 | +3,777 | 0.87% | 360,851 |
| 2025-01-21 | 2025-01-17 | 0.392 | 881,185 | +94,418 | 0.87% | 345,312 |
| 2025-01-20 | 2025-01-16 | 0.408 | 786,767 | -94,418 | 0.78% | 320,811 |
| 2025-01-17 | 2025-01-15 | 0.402 | 881,185 | +18,883 | 0.87% | 354,644 |
| 2025-01-16 | 2025-01-14 | 0.408 | 862,302 | +75,535 | 0.85% | 351,611 |
| 2025-01-09 | 2025-01-07 | 0.413 | 786,767 | -94,418 | 0.78% | 324,977 |
| 2025-01-03 | 2024-12-31 | 0.418 | 881,185 | -47,210 | 0.87% | 368,644 |
| 2025-01-02 | 2024-12-27 | 0.429 | 928,395 | +9,442 | 0.92% | 398,227 |
| 2024-12-27 | 2024-12-20 | 0.466 | 918,953 | -47,209 | 0.91% | 428,241 |
| 2024-12-18 | 2024-12-16 | 0.455 | 966,162 | -56,651 | 0.95% | 440,008 |
| 2024-12-11 | 2024-12-09 | 0.445 | 1,022,813 | -47,209 | 1.01% | 454,975 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,070,022 | -37,768 | 1.06% | 498,641 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,107,790 | -4,721 | 1.09% | 551,439 |
| 2024-11-27 | 2024-11-25 | 0.455 | 1,112,511 | -188,837 | 1.10% | 506,658 |
| 2024-11-26 | 2024-11-22 | 0.461 | 1,301,348 | -66,093 | 1.29% | 599,550 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,367,441 | +75,535 | 1.35% | 622,758 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,291,906 | -18,884 | 1.28% | 752,551 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,310,790 | +89,698 | 1.30% | 694,138 |
| 2024-11-19 | 2024-11-15 | 0.498 | 1,221,092 | +4,721 | 1.21% | 607,839 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,216,371 | +75,535 | 1.20% | 579,724 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,140,836 | +28,325 | 1.13% | 525,599 |
| 2024-10-30 | 2024-10-28 | 0.477 | 1,112,511 | -9,442 | 1.10% | 530,224 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,121,953 | +75,535 | 1.11% | 499,076 |
| 2024-10-28 | 2024-10-24 | 0.440 | 1,046,418 | +66,093 | 1.03% | 459,934 |
| 2024-10-25 | 2024-10-23 | 0.434 | 980,325 | +4,721 | 0.97% | 425,693 |
| 2024-10-17 | 2024-10-15 | 0.508 | 975,604 | -189 | 0.96% | 495,972 |
| 2024-10-16 | 2024-10-14 | 0.514 | 975,793 | +47,210 | 0.96% | 501,236 |
| 2024-10-10 | 2024-10-08 | 0.593 | 928,583 | -9,442 | 1.01% | 550,746 |
| 2024-10-09 | 2024-10-07 | 0.614 | 938,025 | +387,116 | 1.02% | 576,215 |
| 2024-10-08 | 2024-10-04 | 0.503 | 550,909 | +18,884 | 0.60% | 277,151 |
| 2024-10-03 | 2024-09-30 | 0.418 | 532,025 | -5,193 | 0.58% | 222,573 |
| 2024-10-02 | 2024-09-27 | 0.344 | 537,218 | +18,883 | 0.58% | 184,917 |
| 2024-09-23 | 2024-09-19 | 0.307 | 518,335 | +9,442 | 0.56% | 159,203 |
| 2024-09-20 | 2024-09-17 | 0.344 | 508,893 | +66,093 | 0.55% | 175,167 |
| 2024-09-19 | 2024-09-16 | 0.371 | 442,800 | +94,419 | 0.48% | 164,141 |
| 2024-09-17 | 2024-09-13 | 0.381 | 348,381 | +4,721 | 0.38% | 132,831 |
| 2024-09-11 | 2024-09-09 | 0.466 | 343,660 | +4,721 | 0.37% | 160,149 |
| 2024-09-10 | 2024-09-05 | 0.514 | 338,939 | +4,721 | 0.37% | 174,103 |
| 2024-08-16 | 2024-08-14 | 0.593 | 334,218 | +4,721 | 0.36% | 198,226 |
| 2024-08-13 | 2024-08-09 | 0.678 | 329,497 | +4,721 | 0.36% | 223,344 |
| 2024-07-26 | 2024-07-24 | 0.784 | 324,776 | +4,721 | 0.35% | 254,541 |
| 2024-07-22 | 2024-07-18 | 0.604 | 320,055 | +9,441 | 0.35% | 193,215 |
| 2024-07-15 | 2024-07-11 | 0.847 | 310,614 | +9,442 | 0.34% | 263,180 |
| 2024-07-12 | 2024-07-10 | 0.890 | 301,172 | +75,535 | 0.33% | 267,939 |
| 2024-07-04 | 2024-07-02 | 1.006 | 225,637 | -99,139 | 0.25% | 227,026 |
| 2024-07-03 | 2024-06-28 | 1.059 | 324,776 | -84,977 | 0.35% | 343,975 |
| 2024-07-02 | 2024-06-27 | 1.091 | 409,753 | -47 | 0.45% | 446,994 |
| 2024-06-07 | 2024-06-05 | 1.313 | 409,800 | -2 | 0.52% | 538,191 |
| 2024-06-06 | 2024-06-04 | 1.324 | 409,802 | -9,442 | 0.52% | 542,533 |
| 2024-05-28 | 2024-05-24 | 1.398 | 419,244 | -23,605 | 0.53% | 586,116 |
| 2024-05-24 | 2024-05-22 | 1.356 | 442,849 | +424,884 | 0.56% | 600,355 |
| 2024-05-23 | 2024-05-21 | 1.525 | 17,965 | -30,214 | 0.02% | 27,399 |
| 2024-05-22 | 2024-05-20 | 1.451 | 48,179 | -75,535 | 0.06% | 69,907 |
| 2024-05-21 | 2024-05-17 | 1.377 | 123,714 | +23,605 | 0.16% | 170,335 |
| 2024-05-14 | 2024-05-10 | 1.250 | 100,109 | -9,442 | 0.13% | 125,112 |
| 2024-05-10 | 2024-05-08 | 1.356 | 109,551 | -944 | 0.14% | 148,514 |
| 2024-05-08 | 2024-05-06 | 1.260 | 110,495 | -5,665 | 0.14% | 139,262 |
| 2024-05-06 | 2024-05-02 | 1.260 | 116,160 | -212,442 | 0.15% | 146,402 |
| 2024-05-03 | 2024-04-30 | 1.493 | 328,602 | -33,047 | 0.41% | 490,718 |
| 2024-05-02 | 2024-04-29 | 1.536 | 361,649 | -186,476 | 0.46% | 555,390 |
| 2024-04-30 | 2024-04-26 | 1.462 | 548,125 | +56,651 | 0.69% | 801,127 |
| 2024-04-29 | 2024-04-25 | 1.440 | 491,474 | -192,614 | 0.62% | 707,916 |
| 2024-04-25 | 2024-04-23 | 1.546 | 684,088 | -186,949 | 0.86% | 1,057,809 |
| 2024-04-24 | 2024-04-22 | 1.589 | 871,037 | +594,837 | 1.10% | 1,383,790 |
| 2024-04-23 | 2024-04-19 | 1.165 | 276,200 | -42,488 | 0.35% | 321,780 |
| 2024-04-18 | 2024-04-16 | 0.879 | 318,688 | -4,721 | 0.40% | 280,147 |
| 2024-04-16 | 2024-04-12 | 0.964 | 323,409 | -80,256 | 0.41% | 311,699 |
| 2024-04-12 | 2024-04-10 | 0.752 | 403,665 | -9,442 | 0.51% | 303,544 |
| 2024-04-08 | 2024-04-03 | 0.667 | 413,107 | -94,418 | 0.52% | 275,642 |
| 2024-04-05 | 2024-04-02 | 0.678 | 507,525 | +94,418 | 0.64% | 344,017 |
| 2024-04-03 | 2024-03-28 | 0.635 | 413,107 | -7,553 | 0.52% | 262,516 |
| 2024-03-28 | 2024-03-26 | 0.604 | 420,660 | -95 | 0.53% | 253,950 |
| 2024-03-20 | 2024-03-18 | 0.551 | 420,755 | +9,442 | 0.53% | 231,726 |
| 2024-03-15 | 2024-03-13 | 0.540 | 411,313 | +56,651 | 0.52% | 222,170 |
| 2024-03-14 | 2024-03-12 | 0.657 | 354,662 | -472 | 0.45% | 232,889 |
| 2024-03-12 | 2024-03-08 | 0.794 | 355,134 | +14,163 | 0.45% | 282,095 |
| 2024-03-11 | 2024-03-07 | 0.826 | 340,971 | -188,837 | 0.43% | 281,679 |
| 2024-03-04 | 2024-02-29 | 0.710 | 529,808 | +212,442 | 0.67% | 375,955 |
| 2024-02-29 | 2024-02-27 | 0.741 | 317,366 | -4,721 | 0.40% | 235,289 |
| 2024-02-27 | 2024-02-23 | 0.763 | 322,087 | -8,026 | 0.41% | 245,611 |
| 2024-02-23 | 2024-02-21 | 0.847 | 330,113 | -2,832 | 0.42% | 279,702 |
| 2024-02-22 | 2024-02-20 | 0.868 | 332,945 | -14,163 | 0.42% | 289,154 |
| 2024-02-16 | 2024-02-14 | 0.635 | 347,108 | -47,210 | 0.44% | 220,576 |
| 2024-02-15 | 2024-02-09 | 0.667 | 394,318 | +28,326 | 0.50% | 263,105 |
| 2024-02-14 | 2024-02-07 | 0.688 | 365,992 | +70,814 | 0.46% | 251,958 |
| 2024-02-06 | 2024-02-02 | 0.583 | 295,178 | +4,721 | 0.37% | 171,945 |
| 2024-01-25 | 2024-01-23 | 0.583 | 290,457 | -28,326 | 0.37% | 169,195 |
| 2024-01-24 | 2024-01-22 | 0.561 | 318,783 | +47,210 | 0.40% | 178,942 |
| 2024-01-15 | 2024-01-11 | 0.879 | 271,573 | +9,441 | 0.34% | 238,730 |
| 2024-01-12 | 2024-01-10 | 0.900 | 262,132 | +18,884 | 0.33% | 235,983 |
| 2024-01-11 | 2024-01-09 | 0.879 | 243,248 | +151,070 | 0.31% | 213,831 |
| 2024-01-10 | 2024-01-08 | 0.826 | 92,178 | -23,605 | 0.12% | 76,149 |
| 2024-01-09 | 2024-01-05 | 0.752 | 115,783 | -4,721 | 0.15% | 87,065 |
| 2024-01-08 | 2024-01-04 | 0.837 | 120,504 | -66,093 | 0.15% | 100,826 |
| 2024-01-03 | 2023-12-29 | 0.826 | 186,597 | -113,302 | 0.24% | 154,149 |
| 2023-12-28 | 2023-12-22 | 0.794 | 299,899 | -4,721 | 0.38% | 238,220 |
| 2023-12-27 | 2023-12-21 | 0.763 | 304,620 | -698,698 | 0.38% | 232,292 |
| 2023-12-18 | 2023-12-14 | 0.879 | 1,003,318 | -8,969 | 1.26% | 881,981 |
| 2023-12-15 | 2023-12-13 | 0.784 | 1,012,287 | -23,605 | 1.28% | 793,374 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,035,892 | -33,519 | 1.31% | 691,190 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,069,411 | +28,326 | 1.35% | 566,314 |
| 2023-12-01 | 2023-11-29 | 0.604 | 1,041,085 | -70,814 | 1.31% | 628,497 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,111,899 | -18,884 | 1.40% | 694,800 |
| 2023-11-28 | 2023-11-24 | 0.688 | 1,130,783 | -23,604 | 1.43% | 778,458 |
| 2023-11-01 | 2023-10-30 | 0.720 | 1,154,387 | -284 | 1.46% | 831,386 |
| 2023-10-30 | 2023-10-26 | 0.720 | 1,154,671 | -10,386 | 1.46% | 831,591 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,165,057 | +23,605 | 1.47% | 962,463 |
| 2023-08-31 | 2023-08-29 | 0.784 | 1,141,452 | -1,888 | 1.44% | 894,606 |
| 2023-08-24 | 2023-08-22 | 0.826 | 1,143,340 | +47,209 | 1.44% | 944,523 |
| 2023-08-17 | 2023-08-15 | 0.805 | 1,096,131 | -9,584 | 1.38% | 882,304 |
| 2023-08-10 | 2023-08-08 | 0.847 | 1,105,715 | -47 | 1.39% | 936,862 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,105,762 | +18,884 | 1.39% | 854,923 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1,086,878 | -3,777 | 1.37% | 1,047,526 |
| 2023-07-21 | 2023-07-19 | 0.964 | 1,090,655 | -54,763 | 1.37% | 1,051,166 |
| 2023-07-14 | 2023-07-12 | 0.932 | 1,145,418 | -23,604 | 1.67% | 1,067,552 |
| 2023-07-12 | 2023-07-10 | 0.943 | 1,169,022 | -9,584 | 1.71% | 1,101,933 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,178,606 | -18,883 | 1.72% | 1,073,518 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,197,489 | -33,519 | 1.75% | 887,794 |
| 2023-06-23 | 2023-06-20 | 0.657 | 1,231,008 | -3,305 | 1.80% | 808,342 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,234,313 | -159,774 | 1.80% | 734,215 |
| 2023-06-19 | 2023-06-15 | 0.585 | 1,394,087 | +25,101 | 1.81% | 816,092 |
| 2023-06-15 | 2023-06-13 | 0.567 | 1,368,986 | +12,710 | 1.78% | 775,546 |
| 2023-06-14 | 2023-06-12 | 0.557 | 1,356,276 | -10,591 | 1.76% | 755,540 |
| 2023-06-12 | 2023-06-08 | 0.567 | 1,366,867 | -1,059 | 1.78% | 774,346 |
| 2023-06-09 | 2023-06-07 | 0.548 | 1,367,926 | +19,064 | 1.78% | 749,114 |
| 2023-06-06 | 2023-06-02 | 0.576 | 1,348,862 | +46,071 | 1.75% | 776,882 |
| 2023-05-05 | 2023-05-03 | 0.821 | 1,302,791 | -52,956 | 1.69% | 1,070,167 |
| 2023-05-04 | 2023-05-02 | 0.831 | 1,355,747 | -19,964 | 1.76% | 1,126,468 |
| 2023-04-20 | 2023-04-18 | 0.736 | 1,375,711 | -137,685 | 1.79% | 1,013,163 |
| 2023-04-13 | 2023-04-11 | 0.727 | 1,513,396 | -10,591 | 1.97% | 1,100,274 |
| 2023-04-11 | 2023-04-04 | 0.897 | 1,523,987 | -42,364 | 1.98% | 1,366,981 |
| 2023-03-31 | 2023-03-29 | 0.755 | 1,566,351 | +48,189 | 2.04% | 1,183,141 |
| 2023-03-30 | 2023-03-28 | 0.718 | 1,518,162 | -52,955 | 1.97% | 1,089,405 |
| 2023-03-24 | 2023-03-22 | 0.755 | 1,571,117 | +13,768 | 2.04% | 1,186,741 |
| 2023-03-02 | 2023-02-28 | 0.812 | 1,557,349 | -2,118 | 2.03% | 1,264,567 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,559,467 | -21,182 | 2.03% | 1,325,184 |
| 2023-02-20 | 2023-02-16 | 1.010 | 1,580,649 | -5,296 | 2.06% | 1,596,897 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,585,945 | -20,653 | 2.06% | 1,512,401 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,606,598 | +86,848 | 2.09% | 1,623,112 |
| 2023-02-15 | 2023-02-13 | 0.850 | 1,519,750 | +18,005 | 1.98% | 1,291,434 |
| 2023-02-14 | 2023-02-10 | 0.935 | 1,501,745 | +16,945 | 1.95% | 1,403,747 |
| 2023-02-13 | 2023-02-09 | 1.048 | 1,484,800 | +110,148 | 1.93% | 1,556,139 |
| 2023-02-10 | 2023-02-08 | 0.982 | 1,374,652 | -31,773 | 1.79% | 1,349,844 |
| 2023-01-18 | 2023-01-16 | 0.850 | 1,406,425 | -34,951 | 1.83% | 1,195,134 |
| 2023-01-12 | 2023-01-10 | 0.850 | 1,441,376 | +16,946 | 1.87% | 1,224,834 |
| 2023-01-10 | 2023-01-06 | 0.878 | 1,424,430 | +42,364 | 1.85% | 1,250,782 |
| 2022-12-16 | 2022-12-14 | 0.944 | 1,382,066 | -6,354 | 1.80% | 1,304,927 |
| 2022-12-13 | 2022-12-09 | 0.963 | 1,388,420 | -38,022 | 1.81% | 1,337,145 |
| 2022-12-09 | 2022-12-07 | 0.982 | 1,426,442 | +7,943 | 1.86% | 1,400,700 |
| 2022-12-02 | 2022-11-30 | 1.039 | 1,418,499 | -105,911 | 1.85% | 1,473,260 |
| 2022-11-29 | 2022-11-25 | 0.774 | 1,524,410 | +29,655 | 1.98% | 1,180,248 |
| 2022-11-24 | 2022-11-22 | 0.784 | 1,494,755 | -21,183 | 1.94% | 1,171,401 |
| 2022-11-23 | 2022-11-21 | 0.793 | 1,515,938 | -19,593 | 1.97% | 1,202,315 |
| 2022-11-22 | 2022-11-18 | 0.859 | 1,535,531 | -4,237 | 2.00% | 1,319,343 |
| 2022-11-21 | 2022-11-17 | 0.859 | 1,539,768 | -6,354 | 2.00% | 1,322,983 |
| 2022-11-18 | 2022-11-16 | 0.973 | 1,546,122 | -21,183 | 2.01% | 1,503,622 |
| 2022-11-17 | 2022-11-15 | 0.661 | 1,567,305 | +10,592 | 2.04% | 1,035,879 |
| 2022-11-14 | 2022-11-10 | 0.567 | 1,556,713 | -212 | 2.02% | 881,896 |
| 2022-11-11 | 2022-11-09 | 0.567 | 1,556,925 | +73,608 | 2.03% | 882,016 |
| 2022-11-07 | 2022-11-03 | 0.642 | 1,483,317 | -10,591 | 2.32% | 952,359 |
| 2022-11-04 | 2022-11-02 | 0.651 | 1,493,908 | +54,015 | 2.33% | 973,264 |
| 2022-11-03 | 2022-11-01 | 0.614 | 1,439,893 | +40,246 | 2.25% | 883,692 |
| 2022-11-01 | 2022-10-28 | 0.614 | 1,399,647 | -8,473 | 2.18% | 858,993 |
| 2022-10-26 | 2022-10-24 | 0.680 | 1,408,120 | +28,596 | 2.20% | 957,260 |
| 2022-10-20 | 2022-10-18 | 0.755 | 1,379,524 | -42,894 | 2.15% | 1,042,022 |
| 2022-10-07 | 2022-10-05 | 0.774 | 1,422,418 | -2,648 | 2.22% | 1,101,282 |
| 2022-10-05 | 2022-09-30 | 0.793 | 1,425,066 | +2,648 | 2.22% | 1,130,243 |
| 2022-10-03 | 2022-09-29 | 0.718 | 1,422,418 | +15,887 | 2.22% | 1,020,701 |
| 2022-09-28 | 2022-09-26 | 0.888 | 1,406,531 | +25,419 | 2.20% | 1,248,345 |
| 2022-09-27 | 2022-09-23 | 1.095 | 1,381,112 | +21,182 | 2.16% | 1,512,671 |
| 2022-09-23 | 2022-09-21 | 1.161 | 1,359,930 | -19,594 | 2.12% | 1,579,353 |
| 2022-09-22 | 2022-09-20 | 1.152 | 1,379,524 | -21,182 | 2.15% | 1,589,083 |
| 2022-09-20 | 2022-09-16 | 1.227 | 1,400,706 | +16,946 | 2.19% | 1,719,285 |
| 2022-09-14 | 2022-09-09 | 1.397 | 1,383,760 | +31,244 | 2.16% | 1,933,660 |
| 2022-09-13 | 2022-09-08 | 1.350 | 1,352,516 | -2,119 | 2.11% | 1,826,148 |
| 2022-08-26 | 2022-08-24 | 1.379 | 1,354,635 | -54,014 | 2.11% | 1,867,380 |
| 2022-08-23 | 2022-08-19 | 1.435 | 1,408,649 | +12,709 | 2.20% | 2,021,641 |
| 2022-08-19 | 2022-08-17 | 1.416 | 1,395,940 | -11,121 | 2.18% | 1,977,041 |
| 2022-08-18 | 2022-08-16 | 1.445 | 1,407,061 | +10,591 | 2.20% | 2,032,647 |
| 2022-08-17 | 2022-08-15 | 1.473 | 1,396,470 | -15,886 | 2.18% | 2,056,903 |
| 2022-08-16 | 2022-08-12 | 1.482 | 1,412,356 | +12,709 | 2.20% | 2,093,637 |
| 2022-08-12 | 2022-08-10 | 1.511 | 1,399,647 | +94,261 | 2.18% | 2,114,443 |
| 2022-08-11 | 2022-08-09 | 1.624 | 1,305,386 | +10,591 | 2.04% | 2,119,947 |
| 2022-08-10 | 2022-08-08 | 1.596 | 1,294,795 | -48,189 | 2.02% | 2,066,071 |
| 2022-08-09 | 2022-08-05 | 1.785 | 1,342,984 | +8,473 | 2.10% | 2,396,571 |
| 2022-08-04 | 2022-08-02 | 1.879 | 1,334,511 | -1,060 | 2.08% | 2,507,453 |
| 2022-08-02 | 2022-07-29 | 1.851 | 1,335,571 | -2,118 | 2.08% | 2,471,614 |
| 2022-08-01 | 2022-07-28 | 1.936 | 1,337,689 | -1,059 | 2.09% | 2,589,206 |
| 2022-07-29 | 2022-07-27 | 1.936 | 1,338,748 | -529 | 2.09% | 2,591,256 |
| 2022-07-21 | 2022-07-19 | 1.888 | 1,339,277 | -15,887 | 2.15% | 2,529,053 |
| 2022-07-20 | 2022-07-18 | 1.964 | 1,355,164 | +63,547 | 2.18% | 2,661,416 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,291,617 | +23,830 | 2.07% | 2,536,616 |
| 2022-07-15 | 2022-07-13 | 2.068 | 1,267,787 | +1,059 | 2.03% | 2,621,489 |
| 2022-07-14 | 2022-07-12 | 2.077 | 1,266,728 | +18,005 | 2.03% | 2,631,259 |
| 2022-07-07 | 2022-07-05 | 2.342 | 1,248,723 | +4,236 | 2.00% | 2,923,987 |
| 2022-07-06 | 2022-07-04 | 2.342 | 1,244,487 | +3,178 | 2.00% | 2,914,068 |
| 2022-07-05 | 2022-06-30 | 2.360 | 1,241,309 | +22,770 | 1.99% | 2,930,067 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,218,539 | +15,887 | 1.96% | 2,830,298 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,202,652 | +3,389 | 1.93% | 2,838,818 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,199,263 | +132,919 | 1.92% | 3,000,668 |
| 2022-06-28 | 2022-06-24 | 2.597 | 1,066,344 | +160,773 | 1.71% | 2,768,775 |
| 2022-06-23 | 2022-06-21 | 2.549 | 905,571 | -13,768 | 1.45% | 2,308,574 |
| 2022-06-17 | 2022-06-15 | 2.455 | 919,339 | +3,177 | 1.48% | 2,256,870 |
| 2022-06-13 | 2022-06-09 | 2.644 | 916,162 | +9,003 | 1.47% | 2,422,077 |
| 2022-06-06 | 2022-06-01 | 2.738 | 907,159 | +24,359 | 1.46% | 2,483,928 |
| 2022-06-02 | 2022-05-31 | 2.785 | 882,800 | +31,774 | 1.42% | 2,458,906 |
| 2022-05-27 | 2022-05-25 | 2.738 | 851,026 | -8,473 | 1.37% | 2,330,228 |
| 2022-05-26 | 2022-05-24 | 2.691 | 859,499 | -4,237 | 1.38% | 2,312,852 |
| 2022-05-24 | 2022-05-20 | 2.644 | 863,736 | +4,237 | 1.39% | 2,283,477 |
| 2022-05-23 | 2022-05-19 | 2.455 | 859,499 | +15,887 | 1.38% | 2,109,970 |
| 2022-05-16 | 2022-05-12 | 2.644 | 843,612 | +5,295 | 1.35% | 2,230,275 |
| 2022-05-11 | 2022-05-06 | 2.738 | 838,317 | +3,177 | 1.35% | 2,295,429 |
| 2022-05-10 | 2022-05-05 | 2.880 | 835,140 | +16,946 | 1.34% | 2,405,009 |
| 2022-05-06 | 2022-05-04 | 2.833 | 818,194 | -4,766 | 1.31% | 2,317,582 |
| 2022-05-04 | 2022-04-29 | 2.738 | 822,960 | -2,118 | 1.32% | 2,253,379 |
| 2022-04-29 | 2022-04-27 | 2.738 | 825,078 | +19,594 | 1.32% | 2,259,179 |
| 2022-04-28 | 2022-04-26 | 2.880 | 805,484 | +25,418 | 1.29% | 2,319,607 |
| 2022-04-27 | 2022-04-25 | 2.691 | 780,066 | +95,850 | 1.25% | 2,099,103 |
| 2022-04-26 | 2022-04-22 | 3.588 | 684,216 | -8,473 | 1.10% | 2,454,903 |
| 2022-04-22 | 2022-04-20 | 3.210 | 692,689 | +6,355 | 1.11% | 2,223,693 |
| 2022-04-20 | 2022-04-14 | 3.210 | 686,334 | -11,650 | 1.10% | 2,203,292 |
| 2022-04-19 | 2022-04-13 | 3.116 | 697,984 | -1,059 | 1.12% | 2,174,788 |
| 2022-04-07 | 2022-04-04 | 3.069 | 699,043 | +8,472 | 1.12% | 2,145,087 |
| 2022-04-06 | 2022-04-01 | 3.069 | 690,571 | +3,178 | 1.11% | 2,119,089 |
| 2022-04-01 | 2022-03-30 | 3.210 | 687,393 | -53 | 1.10% | 2,206,691 |
| 2022-03-31 | 2022-03-29 | 3.399 | 687,446 | -19,064 | 1.10% | 2,336,677 |
| 2022-03-18 | 2022-03-16 | 2.880 | 706,510 | +2,118 | 1.13% | 2,034,584 |
| 2022-03-16 | 2022-03-14 | 2.927 | 704,392 | -5,296 | 1.13% | 2,061,739 |
| 2022-03-15 | 2022-03-11 | 2.880 | 709,688 | +5,296 | 1.14% | 2,043,736 |
| 2022-03-09 | 2022-03-07 | 3.021 | 704,392 | -1,059 | 1.13% | 2,128,247 |
| 2022-03-08 | 2022-03-04 | 3.163 | 705,451 | -7,943 | 1.13% | 2,231,358 |
| 2022-03-03 | 2022-03-01 | 3.021 | 713,394 | -15,887 | 1.15% | 2,155,445 |
| 2022-03-02 | 2022-02-28 | 3.116 | 729,281 | -742 | 1.17% | 2,272,304 |
| 2022-02-15 | 2022-02-11 | 3.116 | 730,023 | +5,296 | 1.23% | 2,274,616 |
| 2022-02-04 | 2022-01-27 | 3.305 | 724,727 | -3,177 | 1.23% | 2,394,970 |
| 2022-01-28 | 2022-01-26 | 3.116 | 727,904 | -10,591 | 1.23% | 2,268,013 |
| 2022-01-26 | 2022-01-24 | 3.352 | 738,495 | -5,296 | 1.25% | 2,475,332 |
| 2022-01-25 | 2022-01-21 | 3.399 | 743,791 | -4,236 | 1.26% | 2,528,198 |
| 2022-01-21 | 2022-01-19 | 3.116 | 748,027 | +25,418 | 1.27% | 2,330,713 |
| 2022-01-20 | 2022-01-18 | 3.305 | 722,609 | +8,473 | 1.22% | 2,387,971 |
| 2022-01-18 | 2022-01-14 | 2.833 | 714,136 | -529 | 1.21% | 2,022,832 |
| 2022-01-13 | 2022-01-11 | 2.597 | 714,665 | -2,119 | 1.21% | 1,855,636 |
| 2022-01-12 | 2022-01-10 | 2.549 | 716,784 | +7,944 | 1.21% | 1,827,299 |
| 2022-01-07 | 2022-01-05 | 2.691 | 708,840 | +14,298 | 1.20% | 1,907,439 |
| 2022-01-06 | 2022-01-04 | 2.738 | 694,542 | -69,902 | 1.17% | 1,901,753 |
| 2022-01-05 | 2022-01-03 | 2.691 | 764,444 | -10,114 | 1.29% | 2,057,065 |
| 2021-12-28 | 2021-12-22 | 2.738 | 774,558 | +13,768 | 1.31% | 2,120,848 |
| 2021-12-23 | 2021-12-21 | 2.785 | 760,790 | +12,710 | 1.29% | 2,119,066 |
| 2021-12-22 | 2021-12-20 | 2.738 | 748,080 | -38,129 | 1.27% | 2,048,347 |
| 2021-12-21 | 2021-12-17 | 2.833 | 786,209 | -10,591 | 1.33% | 2,226,983 |
| 2021-12-16 | 2021-12-14 | 2.833 | 796,800 | -7,413 | 1.35% | 2,256,982 |
| 2021-12-15 | 2021-12-13 | 2.833 | 804,213 | +2,806 | 1.36% | 2,277,980 |
| 2021-12-14 | 2021-12-10 | 2.974 | 801,407 | +5,296 | 1.36% | 2,383,534 |
| 2021-12-10 | 2021-12-08 | 3.069 | 796,111 | +7,943 | 1.35% | 2,442,950 |
| 2021-12-09 | 2021-12-07 | 3.021 | 788,168 | -10,061 | 1.33% | 2,381,367 |
| 2021-12-07 | 2021-12-03 | 3.257 | 798,229 | -21,183 | 1.35% | 2,600,185 |
| 2021-12-06 | 2021-12-02 | 3.493 | 819,412 | +31,880 | 1.39% | 2,862,606 |
| 2021-12-03 | 2021-12-01 | 2.974 | 787,532 | +5,295 | 1.33% | 2,342,267 |
| 2021-12-01 | 2021-11-29 | 3.257 | 782,237 | -2,965 | 1.32% | 2,548,092 |
| 2021-11-30 | 2021-11-26 | 3.399 | 785,202 | -55,074 | 1.33% | 2,668,956 |
| 2021-11-29 | 2021-11-25 | 3.305 | 840,276 | -22,242 | 1.42% | 2,776,819 |
| 2021-11-26 | 2021-11-24 | 3.210 | 862,518 | +5,296 | 1.46% | 2,768,883 |
| 2021-11-25 | 2021-11-23 | 3.399 | 857,222 | -31,773 | 1.45% | 2,913,757 |
| 2021-11-24 | 2021-11-22 | 3.446 | 888,995 | -8,473 | 1.50% | 3,063,725 |
| 2021-11-23 | 2021-11-19 | 3.541 | 897,468 | -5,296 | 1.52% | 3,177,663 |
| 2021-11-22 | 2021-11-18 | 3.493 | 902,764 | +3,177 | 1.53% | 3,153,796 |
| 2021-11-19 | 2021-11-17 | 3.541 | 899,587 | -27,537 | 1.52% | 3,185,166 |
| 2021-11-18 | 2021-11-16 | 3.588 | 927,124 | +5,296 | 1.57% | 3,326,435 |
| 2021-11-17 | 2021-11-15 | 3.541 | 921,828 | +18,535 | 1.56% | 3,263,914 |
| 2021-11-16 | 2021-11-12 | 3.446 | 903,293 | -2,119 | 1.53% | 3,113,000 |
| 2021-11-15 | 2021-11-11 | 3.541 | 905,412 | +1,059 | 1.53% | 3,205,790 |
| 2021-11-12 | 2021-11-10 | 3.541 | 904,353 | +20,124 | 1.53% | 3,202,041 |
| 2021-11-10 | 2021-11-08 | 3.493 | 884,229 | +27,007 | 1.50% | 3,089,044 |
| 2021-11-09 | 2021-11-05 | 3.541 | 857,222 | +5,825 | 1.45% | 3,035,164 |
| 2021-11-08 | 2021-11-04 | 3.635 | 851,397 | -3,177 | 1.44% | 3,094,927 |
| 2021-11-05 | 2021-11-03 | 3.635 | 854,574 | -2,118 | 1.45% | 3,106,476 |
| 2021-11-04 | 2021-11-02 | 3.730 | 856,692 | -38,129 | 1.45% | 3,195,063 |
| 2021-11-03 | 2021-11-01 | 3.493 | 894,821 | -1,588 | 1.51% | 3,126,047 |
| 2021-11-02 | 2021-10-29 | 3.588 | 896,409 | +5,295 | 1.52% | 3,216,232 |
| 2021-11-01 | 2021-10-28 | 3.588 | 891,114 | +20,123 | 1.51% | 3,197,234 |
| 2021-10-29 | 2021-10-27 | 3.635 | 870,991 | +2,119 | 1.47% | 3,166,154 |
| 2021-10-28 | 2021-10-26 | 3.824 | 868,872 | +21,182 | 1.47% | 3,322,526 |
| 2021-10-27 | 2021-10-25 | 3.682 | 847,690 | -10,591 | 1.43% | 3,121,471 |
| 2021-10-22 | 2021-10-20 | 3.777 | 858,281 | +73,688 | 1.45% | 3,241,508 |
| 2021-10-21 | 2021-10-19 | 4.013 | 784,593 | +20,123 | 1.33% | 3,148,407 |
| 2021-10-20 | 2021-10-18 | 4.060 | 764,470 | +94,261 | 1.29% | 3,103,748 |
| 2021-10-19 | 2021-10-15 | 4.107 | 670,209 | +73,608 | 1.13% | 2,752,689 |
| 2021-10-18 | 2021-10-12 | 4.202 | 596,601 | +79,434 | 1.01% | 2,506,695 |
| 2021-10-15 | 2021-10-11 | 4.485 | 517,167 | +47,130 | 0.87% | 2,319,434 |
| 2021-10-12 | 2021-10-08 | 4.390 | 470,037 | +50,361 | 0.80% | 2,063,681 |
| 2021-10-11 | 2021-10-07 | 4.579 | 419,676 | +2,118 | 0.71% | 1,921,823 |
| 2021-10-07 | 2021-10-05 | 4.013 | 417,558 | -2,537 | 1.06% | 1,675,573 |
| 2021-10-06 | 2021-10-04 | 3.966 | 420,095 | -12,710 | 1.07% | 1,665,921 |
| 2021-10-05 | 2021-09-30 | 4.060 | 432,805 | -4,236 | 1.10% | 1,757,188 |
| 2021-10-04 | 2021-09-29 | 4.249 | 437,041 | +41,305 | 1.11% | 1,856,916 |
| 2021-09-30 | 2021-09-28 | 4.249 | 395,736 | -12,709 | 1.00% | 1,681,418 |
| 2021-09-29 | 2021-09-27 | 4.343 | 408,445 | -1,801 | 1.04% | 1,773,981 |
| 2021-09-28 | 2021-09-24 | 4.815 | 410,246 | -52,955 | 1.04% | 1,975,478 |
| 2021-09-27 | 2021-09-23 | 4.060 | 463,201 | -10,803 | 1.18% | 1,880,596 |
| 2021-09-24 | 2021-09-21 | 3.966 | 474,004 | +1,377 | 1.20% | 1,879,701 |
| 2021-09-23 | 2021-09-20 | 3.777 | 472,627 | +16,945 | 1.20% | 1,784,991 |
| 2021-09-21 | 2021-09-17 | 3.730 | 455,682 | -12,868 | 1.16% | 1,699,482 |
| 2021-09-17 | 2021-09-15 | 3.966 | 468,550 | +21,182 | 1.19% | 1,858,073 |
| 2021-09-16 | 2021-09-14 | 3.777 | 447,368 | -6,407 | 1.14% | 1,689,594 |
| 2021-09-14 | 2021-09-10 | 3.871 | 453,775 | -17,846 | 1.15% | 1,756,637 |
| 2021-09-13 | 2021-09-09 | 3.871 | 471,621 | +1,535 | 1.20% | 1,825,722 |
| 2021-09-10 | 2021-09-08 | 3.069 | 470,086 | -9,743 | 1.19% | 1,442,508 |
| 2021-09-09 | 2021-09-07 | 3.021 | 479,829 | -3,231 | 1.22% | 1,449,753 |
| 2021-09-08 | 2021-09-06 | 2.927 | 483,060 | +8,261 | 1.23% | 1,413,905 |
| 2021-09-06 | 2021-09-02 | 3.069 | 474,799 | +13,981 | 1.20% | 1,456,970 |
| 2021-09-03 | 2021-09-01 | 3.116 | 460,818 | -12,551 | 1.17% | 1,435,823 |
| 2021-09-02 | 2021-08-31 | 2.833 | 473,369 | +2,860 | 1.20% | 1,340,845 |
| 2021-08-31 | 2021-08-27 | 2.833 | 470,509 | -5,296 | 1.19% | 1,332,744 |
| 2021-08-30 | 2021-08-26 | 2.738 | 475,805 | +2,648 | 1.21% | 1,302,820 |
| 2021-08-27 | 2021-08-25 | 2.927 | 473,157 | +6,196 | 1.20% | 1,384,920 |
| 2021-08-26 | 2021-08-24 | 2.833 | 466,961 | +1,165 | 1.18% | 1,322,694 |
| 2021-08-25 | 2021-08-23 | 3.021 | 465,796 | +18,375 | 1.18% | 1,407,354 |
| 2021-08-24 | 2021-08-20 | 3.021 | 447,421 | -7,625 | 1.14% | 1,351,836 |
| 2021-08-19 | 2021-08-17 | 3.210 | 455,046 | +7,731 | 1.15% | 1,460,803 |
| 2021-08-17 | 2021-08-13 | 3.305 | 447,315 | +5,296 | 1.13% | 1,478,220 |
| 2021-08-13 | 2021-08-11 | 3.305 | 442,019 | +21,818 | 1.12% | 1,460,719 |
| 2021-08-12 | 2021-08-10 | 3.305 | 420,201 | +1,059 | 1.07% | 1,388,618 |
| 2021-08-11 | 2021-08-09 | 3.399 | 419,142 | -12,180 | 1.06% | 1,424,693 |
| 2021-08-09 | 2021-08-05 | 3.493 | 431,322 | +2,012 | 1.09% | 1,506,818 |
| 2021-08-06 | 2021-08-04 | 3.305 | 429,310 | -14,827 | 1.09% | 1,418,720 |
| 2021-08-05 | 2021-08-03 | 3.305 | 444,137 | -21,077 | 1.13% | 1,467,718 |
| 2021-08-04 | 2021-08-02 | 3.588 | 465,214 | +5,825 | 1.18% | 1,669,145 |
| 2021-08-03 | 2021-07-30 | 3.021 | 459,389 | -10,803 | 1.17% | 1,387,996 |
| 2021-08-02 | 2021-07-29 | 3.210 | 470,192 | +12,922 | 1.19% | 1,509,426 |
| 2021-07-30 | 2021-07-28 | 3.021 | 457,270 | +21,182 | 1.16% | 1,381,593 |
| 2021-07-29 | 2021-07-27 | 3.021 | 436,088 | -583 | 1.11% | 1,317,594 |
| 2021-07-28 | 2021-07-26 | 3.116 | 436,671 | +1,801 | 1.11% | 1,360,586 |
| 2021-07-27 | 2021-07-23 | 3.305 | 434,870 | +10,882 | 1.10% | 1,437,094 |
| 2021-07-26 | 2021-07-22 | 3.493 | 423,988 | -476 | 1.08% | 1,481,197 |
| 2021-07-23 | 2021-07-21 | 3.682 | 424,464 | -954 | 1.08% | 1,563,015 |
| 2021-07-22 | 2021-07-20 | 3.682 | 425,418 | +12,392 | 1.08% | 1,566,528 |
| 2021-07-21 | 2021-07-19 | 3.777 | 413,026 | +1,430 | 1.05% | 1,559,894 |
| 2021-07-20 | 2021-07-16 | 4.154 | 411,596 | -5,825 | 1.04% | 1,709,942 |
| 2021-07-19 | 2021-07-15 | 4.438 | 417,421 | -29,338 | 1.06% | 1,852,378 |
| 2021-07-16 | 2021-07-14 | 5.382 | 446,759 | +3,601 | 1.13% | 2,404,395 |
| 2021-07-15 | 2021-07-13 | 5.571 | 443,158 | -29,125 | 1.12% | 2,468,699 |
| 2021-07-14 | 2021-07-12 | 5.476 | 472,283 | +10,061 | 1.20% | 2,586,354 |
| 2021-07-13 | 2021-07-09 | 5.665 | 462,222 | +3,178 | 1.17% | 2,618,541 |
| 2021-07-12 | 2021-07-08 | 5.287 | 459,044 | +15,463 | 1.16% | 2,427,168 |
| 2021-07-09 | 2021-07-07 | 5.571 | 443,581 | -24,598 | 1.13% | 2,471,056 |
| 2021-07-08 | 2021-07-06 | 5.476 | 468,179 | -10,591 | 1.19% | 2,563,879 |
| 2021-07-07 | 2021-07-05 | 5.571 | 478,770 | -18,005 | 1.21% | 2,667,083 |
| 2021-07-06 | 2021-07-02 | 5.382 | 496,775 | -10,803 | 1.26% | 2,673,574 |
| 2021-07-05 | 2021-06-30 | 5.571 | 507,578 | +19,487 | 1.29% | 2,827,564 |
| 2021-07-02 | 2021-06-29 | 6.232 | 488,091 | +20,282 | 1.24% | 3,041,601 |
| 2021-06-30 | 2021-06-28 | 6.137 | 467,809 | -10,061 | 1.19% | 2,871,042 |
| 2021-06-29 | 2021-06-25 | 6.515 | 477,870 | +8,579 | 1.21% | 3,113,267 |
| 2021-06-28 | 2021-06-24 | 6.798 | 469,291 | -11,545 | 1.19% | 3,190,306 |
| 2021-06-25 | 2021-06-23 | 5.193 | 480,836 | -13,344 | 1.22% | 2,496,993 |
| 2021-06-24 | 2021-06-22 | 5.382 | 494,180 | -742 | 1.25% | 2,659,608 |
| 2021-06-23 | 2021-06-21 | 5.760 | 494,922 | +4,237 | 1.26% | 2,850,521 |
| 2021-06-22 | 2021-06-18 | 5.948 | 490,685 | +900 | 1.24% | 2,918,777 |
| 2021-06-21 | 2021-06-17 | 5.760 | 489,785 | +847 | 1.24% | 2,820,934 |
| 2021-06-18 | 2021-06-16 | 5.948 | 488,938 | -1,165 | 1.24% | 2,908,385 |
| 2021-06-17 | 2021-06-15 | 6.326 | 490,103 | +1,854 | 1.24% | 3,100,414 |
| 2021-06-16 | 2021-06-11 | 6.609 | 488,249 | +24,041 | 1.24% | 3,226,985 |
| 2021-06-15 | 2021-06-10 | 6.609 | 464,208 | -15,198 | 1.18% | 3,068,091 |
| 2021-06-11 | 2021-06-09 | 6.893 | 479,406 | -36,116 | 1.22% | 3,304,334 |
| 2021-06-10 | 2021-06-08 | 7.270 | 515,522 | +71,226 | 1.31% | 3,747,965 |
| 2021-06-09 | 2021-06-07 | 6.326 | 444,296 | -19,594 | 1.13% | 2,810,637 |
| 2021-06-08 | 2021-06-04 | 6.515 | 463,890 | +7,255 | 1.18% | 3,022,189 |
| 2021-06-07 | 2021-06-03 | 6.515 | 456,635 | -1,112 | 1.16% | 2,974,924 |
| 2021-06-04 | 2021-06-02 | 6.798 | 457,747 | +14,573 | 1.16% | 3,111,828 |
| 2021-06-03 | 2021-06-01 | 7.459 | 443,174 | -7,477 | 1.12% | 3,305,666 |
| 2021-06-02 | 2021-05-31 | 5.571 | 450,651 | -10,273 | 1.14% | 2,510,440 |
| 2021-06-01 | 2021-05-28 | 6.609 | 460,924 | +39,240 | 1.17% | 3,046,386 |
| 2021-05-31 | 2021-05-27 | 7.931 | 421,684 | +14,563 | 1.07% | 3,344,444 |
| 2021-05-28 | 2021-05-26 | 6.987 | 407,121 | -50,573 | 1.03% | 2,844,545 |
| 2021-05-27 | 2021-05-25 | 8.026 | 457,694 | +61,243 | 1.16% | 3,673,260 |
| 2021-05-26 | 2021-05-24 | 13.219 | 396,451 | +86,265 | 1.01% | 5,240,529 |
| 2021-05-25 | 2021-05-21 | 8.403 | 310,186 | -44,589 | 0.79% | 2,606,572 |
| 2021-05-24 | 2021-05-20 | 5.287 | 354,775 | -26,107 | 0.90% | 1,875,852 |
| 2021-05-21 | 2021-05-18 | 3.210 | 380,882 | +218,072 | 0.97% | 1,222,720 |
| 2021-05-18 | 2021-05-14 | 1.983 | 162,810 | +21,182 | 0.41% | 322,818 |
| 2021-05-06 | 2021-05-04 | 3.966 | 141,628 | -53 | 0.36% | 561,637 |
| 2021-05-04 | 2021-04-30 | 4.343 | 141,681 | +2,118 | 0.36% | 615,357 |
| 2021-04-29 | 2021-04-27 | 4.627 | 139,563 | +1,165 | 0.35% | 645,690 |
| 2021-04-27 | 2021-04-23 | 4.721 | 138,398 | -63,335 | 0.35% | 653,367 |
| 2021-04-26 | 2021-04-22 | 4.910 | 201,733 | -47,660 | 0.51% | 990,462 |
| 2021-04-23 | 2021-04-21 | 5.287 | 249,393 | -27,537 | 0.63% | 1,318,651 |
| 2021-04-22 | 2021-04-20 | 5.476 | 276,930 | -4,236 | 0.70% | 1,516,546 |
| 2021-04-20 | 2021-04-16 | 5.476 | 281,166 | -2,119 | 0.71% | 1,539,743 |
| 2021-04-16 | 2021-04-14 | 5.382 | 283,285 | -2,436 | 0.72% | 1,524,600 |
| 2021-04-15 | 2021-04-13 | 5.476 | 285,721 | +2,119 | 0.72% | 1,564,688 |
| 2021-04-14 | 2021-04-12 | 4.910 | 283,602 | -5,296 | 0.72% | 1,392,420 |
| 2021-04-13 | 2021-04-09 | 5.571 | 288,898 | -8,473 | 0.73% | 1,609,363 |
| 2021-04-12 | 2021-04-08 | 5.854 | 297,371 | +3,919 | 0.75% | 1,740,796 |
| 2021-04-09 | 2021-04-07 | 7.081 | 293,452 | -2,860 | 0.74% | 2,078,050 |
| 2019-07-03 | 2019-06-28 | 9.347 | 296,312 | -11,279 | 0.75% | 2,769,759 |
| 2019-07-02 | 2019-06-27 | 9.253 | 307,591 | +45,542 | 0.78% | 2,846,147 |
| 2019-06-28 | 2019-06-26 | 9.347 | 262,049 | +101,569 | 0.66% | 2,449,488 |
| 2019-06-27 | 2019-06-25 | 6.137 | 160,480 | +31,243 | 0.41% | 984,899 |
| 2019-06-25 | 2019-06-21 | 12.747 | 129,237 | +1,060 | 0.33% | 1,647,321 |
| 2019-06-21 | 2019-06-19 | 13.785 | 128,177 | +106 | 0.33% | 1,766,935 |
| 2019-06-19 | 2019-06-17 | 14.068 | 128,071 | -689 | 0.32% | 1,801,750 |
| 2019-06-18 | 2019-06-14 | 14.068 | 128,760 | +1,059 | 0.33% | 1,811,444 |
| 2019-06-05 | 2019-06-03 | 15.957 | 127,701 | +1,059 | 0.33% | 2,037,692 |
| 2019-05-28 | 2019-05-24 | 18.695 | 126,642 | -5,295 | 0.33% | 2,367,557 |
| 2019-05-23 | 2019-05-21 | 18.506 | 131,937 | +159 | 0.34% | 2,441,632 |
| 2019-05-06 | 2019-05-02 | 19.356 | 131,778 | +1,853 | 0.34% | 2,550,670 |
| 2019-05-03 | 2019-04-30 | 19.733 | 129,925 | +3,124 | 0.34% | 2,563,873 |
| 2019-04-30 | 2019-04-26 | 20.017 | 126,801 | -53 | 0.33% | 2,538,143 |
| 2019-04-24 | 2019-04-18 | 19.450 | 126,854 | +318 | 0.33% | 2,467,340 |
| 2019-04-18 | 2019-04-16 | 19.733 | 126,536 | +530 | 0.33% | 2,496,997 |
| 2019-04-15 | 2019-04-11 | 20.489 | 126,006 | +476 | 0.33% | 2,581,716 |
| 2019-04-11 | 2019-04-09 | 20.111 | 125,530 | +53 | 0.33% | 2,524,554 |
| 2019-04-04 | 2019-04-02 | 20.867 | 125,477 | -529 | 0.33% | 2,618,267 |
| 2019-04-03 | 2019-04-01 | 21.339 | 126,006 | -1,695 | 0.33% | 2,688,792 |
| 2019-04-02 | 2019-03-29 | 20.300 | 127,701 | +1,059 | 0.33% | 2,592,330 |
| 2019-04-01 | 2019-03-28 | 21.716 | 126,642 | -2,065 | 0.33% | 2,750,193 |
| 2019-03-29 | 2019-03-27 | 20.961 | 128,707 | -1,536 | 0.33% | 2,697,818 |
| 2019-03-27 | 2019-03-25 | 19.828 | 130,243 | -1,271 | 0.34% | 2,582,446 |
| 2019-03-25 | 2019-03-21 | 20.206 | 131,514 | +5,296 | 0.34% | 2,657,317 |
| 2019-03-22 | 2019-03-20 | 20.300 | 126,218 | +2,118 | 0.33% | 2,562,225 |
| 2019-03-19 | 2019-03-15 | 20.678 | 124,100 | -185 | 0.32% | 2,566,099 |
| 2019-03-15 | 2019-03-13 | 21.055 | 124,285 | -4,263 | 0.32% | 2,616,864 |
| 2019-03-14 | 2019-03-12 | 19.450 | 128,548 | +6,143 | 0.33% | 2,500,288 |
| 2019-03-08 | 2019-03-06 | 23.510 | 122,405 | -212 | 0.32% | 2,877,770 |
| 2019-02-21 | 2019-02-19 | 26.437 | 122,617 | -318 | 0.32% | 3,241,651 |
| 2019-02-18 | 2019-02-14 | 25.965 | 122,935 | +80 | 0.32% | 3,192,022 |
| 2019-02-15 | 2019-02-13 | 25.965 | 122,855 | +529 | 0.32% | 3,189,944 |
| 2019-02-11 | 2019-02-04 | 30.686 | 122,326 | +424 | 0.32% | 3,753,701 |
| 2019-01-30 | 2019-01-28 | 30.214 | 121,902 | +212 | 0.32% | 3,683,141 |
| 2019-01-28 | 2019-01-24 | 32.574 | 121,690 | +264 | 0.32% | 3,963,981 |
| 2019-01-25 | 2019-01-23 | 32.102 | 121,426 | +53 | 0.32% | 3,898,057 |
| 2019-01-24 | 2019-01-22 | 26.437 | 121,373 | -2,171 | 0.31% | 3,208,763 |
| 2019-01-23 | 2019-01-21 | 25.493 | 123,544 | -3,866 | 0.32% | 3,149,510 |
| 2019-01-15 | 2019-01-11 | 19.356 | 127,410 | +1,060 | 0.33% | 2,466,124 |
| 2019-01-04 | 2019-01-02 | 22.472 | 126,350 | +1,059 | 0.33% | 2,839,290 |
| 2018-12-28 | 2018-12-24 | 21.716 | 125,291 | -1,192 | 0.33% | 2,720,854 |
| 2018-12-12 | 2018-12-10 | 22.660 | 126,483 | -106 | 0.33% | 2,866,164 |
| 2018-12-10 | 2018-12-06 | 22.377 | 126,589 | -53 | 0.33% | 2,832,709 |
| 2018-12-05 | 2018-12-03 | 23.227 | 126,642 | +1,059 | 0.33% | 2,941,511 |
| 2018-12-04 | 2018-11-30 | 22.755 | 125,583 | -1,271 | 0.33% | 2,857,627 |
| 2018-12-03 | 2018-11-29 | 24.077 | 126,854 | +4,449 | 0.33% | 3,054,231 |
| 2018-11-30 | 2018-11-28 | 22.944 | 122,405 | -424 | 0.32% | 2,808,426 |
| 2018-11-23 | 2018-11-21 | 25.021 | 122,829 | -1,377 | 0.32% | 3,073,296 |
| 2018-11-19 | 2018-11-15 | 24.077 | 124,206 | +2,648 | 0.32% | 2,990,476 |
| 2018-11-15 | 2018-11-13 | 42.016 | 121,558 | -3,548 | 0.32% | 5,107,415 |
| 2018-11-14 | 2018-11-12 | 42.488 | 125,106 | -159 | 0.32% | 5,315,550 |
| 2018-11-13 | 2018-11-09 | 43.433 | 125,265 | -4,024 | 0.33% | 5,440,579 |
| 2018-11-09 | 2018-11-07 | 44.849 | 129,289 | -901 | 0.34% | 5,798,461 |
| 2018-10-29 | 2018-10-25 | 49.098 | 130,190 | +1,854 | 0.34% | 6,392,026 |
| 2018-10-23 | 2018-10-19 | 51.930 | 128,336 | +159 | 0.33% | 6,664,518 |
| 2018-10-16 | 2018-10-12 | 53.819 | 128,177 | -2,119 | 0.33% | 6,898,307 |
| 2018-10-11 | 2018-10-09 | 53.819 | 130,296 | -10,114 | 0.35% | 7,012,349 |
| 2018-10-10 | 2018-10-08 | 54.763 | 140,410 | -291 | 0.37% | 7,689,243 |
| 2018-10-04 | 2018-10-02 | 55.707 | 140,701 | -106 | 0.37% | 7,838,027 |
| 2018-10-03 | 2018-09-28 | 56.651 | 140,807 | -27 | 0.37% | 7,976,880 |
| 2018-09-28 | 2018-09-26 | 55.707 | 140,834 | -371 | 0.37% | 7,845,436 |
| 2018-09-20 | 2018-09-18 | 50.042 | 141,205 | -5,613 | 0.38% | 7,066,161 |
| 2018-09-19 | 2018-09-17 | 51.930 | 146,818 | +2,118 | 0.39% | 7,624,293 |
| 2018-09-18 | 2018-09-14 | 54.763 | 144,700 | -3,442 | 0.39% | 7,924,176 |
| 2018-09-10 | 2018-09-06 | 55.707 | 148,142 | -2,118 | 0.40% | 8,252,543 |
| 2018-09-06 | 2018-09-04 | 58.540 | 150,260 | +106 | 0.40% | 8,796,151 |
| 2018-09-04 | 2018-08-31 | 62.316 | 150,154 | -106 | 0.40% | 9,357,039 |
| 2018-08-22 | 2018-08-20 | 61.372 | 150,260 | -212 | 0.40% | 9,221,771 |
| 2018-08-21 | 2018-08-17 | 59.484 | 150,472 | -212 | 0.40% | 8,950,634 |
| 2018-08-17 | 2018-08-15 | 62.316 | 150,684 | -423 | 0.40% | 9,390,066 |
| 2018-08-09 | 2018-08-07 | 64.205 | 151,107 | -636 | 0.41% | 9,701,772 |
| 2018-08-06 | 2018-08-02 | 59.484 | 151,743 | -159 | 0.41% | 9,026,238 |
| 2018-08-03 | 2018-08-01 | 56.651 | 151,902 | -5,639 | 0.41% | 8,605,425 |
| 2018-07-31 | 2018-07-27 | 62.316 | 157,541 | +1,059 | 0.42% | 9,817,369 |
| 2018-07-30 | 2018-07-26 | 64.205 | 156,482 | -5,587 | 0.42% | 10,046,872 |
| 2018-07-27 | 2018-07-25 | 72.702 | 162,069 | -1,695 | 0.43% | 11,782,793 |
| 2018-07-26 | 2018-07-24 | 56.651 | 163,764 | +212 | 0.44% | 9,277,421 |
| 2018-07-23 | 2018-07-19 | 58.540 | 163,552 | +106 | 0.44% | 9,574,258 |
| 2018-07-19 | 2018-07-17 | 60.428 | 163,446 | +1,589 | 0.44% | 9,876,700 |
| 2018-07-18 | 2018-07-16 | 66.093 | 161,857 | -318 | 0.43% | 10,697,618 |
| 2018-07-17 | 2018-07-13 | 63.260 | 162,175 | -53 | 0.43% | 10,259,266 |
| 2018-07-16 | 2018-07-12 | 67.037 | 162,228 | +53 | 0.43% | 10,875,312 |
| 2018-07-13 | 2018-07-11 | 64.205 | 162,175 | +27 | 0.43% | 10,412,389 |
| 2018-07-12 | 2018-07-10 | 63.260 | 162,148 | -53 | 0.43% | 10,257,558 |
| 2018-07-11 | 2018-07-09 | 66.093 | 162,201 | +2,118 | 0.43% | 10,720,354 |
| 2018-07-10 | 2018-07-06 | 73.647 | 160,083 | +1,403 | 0.43% | 11,789,555 |
| 2018-06-06 | 2018-06-04 | 79.312 | 158,680 | +927 | 0.43% | 12,585,169 |
| 2018-06-04 | 2018-05-31 | 66.093 | 157,753 | +4,978 | 0.42% | 10,426,373 |
| 2018-05-30 | 2018-05-28 | 61.372 | 152,775 | +3,071 | 0.41% | 9,376,122 |
| 2018-05-29 | 2018-05-25 | 65.149 | 149,704 | +159 | 0.40% | 9,753,042 |
| 2018-05-28 | 2018-05-24 | 67.981 | 149,545 | -397 | 0.40% | 10,166,278 |
| 2018-05-25 | 2018-05-23 | 67.037 | 149,942 | +344 | 0.40% | 10,051,693 |
| 2018-05-23 | 2018-05-18 | 68.926 | 149,598 | +741 | 0.40% | 10,311,129 |
| 2018-05-21 | 2018-05-17 | 69.870 | 148,857 | +1,060 | 0.40% | 10,400,604 |
| 2018-05-18 | 2018-05-16 | 74.591 | 147,797 | +5,295 | 0.40% | 11,024,281 |
| 2018-05-17 | 2018-05-15 | 76.479 | 142,502 | +106 | 0.38% | 10,898,420 |
| 2018-05-15 | 2018-05-11 | 80.256 | 142,396 | +26 | 0.38% | 11,428,107 |
| 2018-05-11 | 2018-05-09 | 78.367 | 142,370 | +398 | 0.38% | 11,157,173 |
| 2018-05-09 | 2018-05-07 | 81.200 | 141,972 | +397 | 0.38% | 11,528,126 |
| 2018-05-08 | 2018-05-04 | 82.144 | 141,575 | -238 | 0.38% | 11,629,563 |
| 2018-05-07 | 2018-05-03 | 78.367 | 141,813 | +1,217 | 0.38% | 11,113,522 |
| 2018-05-04 | 2018-05-02 | 84.977 | 140,596 | +477 | 0.38% | 11,947,390 |
| 2018-05-03 | 2018-04-30 | 83.088 | 140,119 | -9,267 | 0.38% | 11,642,260 |
| 2018-05-02 | 2018-04-27 | 73.647 | 149,386 | +7,599 | 0.40% | 11,001,758 |
| 2018-04-27 | 2018-04-25 | 75.535 | 141,787 | +5,984 | 0.38% | 10,709,865 |
| 2018-04-26 | 2018-04-24 | 82.144 | 135,803 | +2,913 | 0.36% | 11,155,427 |
| 2018-04-25 | 2018-04-23 | 86.865 | 132,890 | +1,456 | 0.36% | 11,543,505 |
| 2018-04-24 | 2018-04-20 | 82.144 | 131,434 | +3,998 | 0.35% | 10,796,539 |
| 2018-04-23 | 2018-04-19 | 85.921 | 127,436 | +1,774 | 0.34% | 10,949,420 |
| 2018-04-20 | 2018-04-18 | 93.474 | 125,662 | -609 | 0.34% | 11,746,182 |
| 2018-04-19 | 2018-04-17 | 97.251 | 126,271 | +106 | 0.34% | 12,280,002 |
| 2018-04-17 | 2018-04-13 | 102.916 | 126,165 | +1,747 | 0.34% | 12,984,432 |
| 2018-04-13 | 2018-04-11 | 104.805 | 124,418 | -317 | 0.33% | 13,039,585 |
| 2018-04-10 | 2018-04-06 | 108.581 | 124,735 | +1,059 | 0.33% | 13,543,900 |
| 2018-04-09 | 2018-04-04 | 108.581 | 123,676 | +53 | 0.33% | 13,428,913 |
| 2018-04-06 | 2018-04-03 | 106.693 | 123,623 | +741 | 0.33% | 13,189,712 |
| 2018-04-04 | 2018-03-29 | 114.247 | 122,882 | +318 | 0.33% | 14,038,840 |
| 2018-03-29 | 2018-03-27 | 127.465 | 122,564 | +450 | 0.33% | 15,622,635 |
| 2018-03-28 | 2018-03-26 | 136.907 | 122,114 | -159 | 0.33% | 16,718,259 |
| 2018-03-27 | 2018-03-23 | 113.302 | 122,273 | -371 | 0.33% | 13,853,815 |
| 2018-03-26 | 2018-03-22 | 117.079 | 122,644 | +53 | 0.34% | 14,359,045 |
| 2018-03-23 | 2018-03-21 | 119.912 | 122,591 | +477 | 0.34% | 14,700,086 |
| 2018-03-22 | 2018-03-20 | 123.688 | 122,114 | +583 | 0.33% | 15,104,082 |
| 2018-03-21 | 2018-03-19 | 126.521 | 121,531 | +609 | 0.33% | 15,376,215 |
| 2018-03-19 | 2018-03-15 | 130.298 | 120,922 | +1,588 | 0.33% | 15,755,855 |
| 2018-03-13 | 2018-03-09 | 129.353 | 119,334 | +106 | 0.33% | 15,436,269 |
| 2018-03-12 | 2018-03-08 | 125.577 | 119,228 | +794 | 0.33% | 14,972,264 |
| 2018-03-09 | 2018-03-07 | 130.298 | 118,434 | +609 | 0.32% | 15,431,675 |
| 2018-03-08 | 2018-03-06 | 130.298 | 117,825 | +1,007 | 0.32% | 15,352,323 |
| 2018-03-07 | 2018-03-05 | 131.242 | 116,818 | -689 | 0.32% | 15,331,412 |
| 2018-03-06 | 2018-03-02 | 134.074 | 117,507 | +2,118 | 0.32% | 15,754,683 |
| 2018-03-01 | 2018-02-27 | 135.019 | 115,389 | +2,992 | 0.32% | 15,579,662 |
| 2018-02-28 | 2018-02-26 | 135.019 | 112,397 | -106 | 0.31% | 15,175,686 |
| 2018-02-23 | 2018-02-21 | 138.795 | 112,503 | +2,331 | 0.31% | 15,614,893 |
| 2018-02-22 | 2018-02-20 | 138.795 | 110,172 | +529 | 0.30% | 15,291,361 |
| 2018-02-21 | 2018-02-15 | 134.074 | 109,643 | +477 | 0.30% | 14,700,321 |
| 2018-02-20 | 2018-02-13 | 140.684 | 109,166 | +370 | 0.30% | 15,357,879 |
| 2018-02-14 | 2018-02-12 | 140.684 | 108,796 | -264 | 0.30% | 15,305,826 |
| 2018-02-13 | 2018-02-09 | 135.963 | 109,060 | +1,165 | 0.30% | 14,828,102 |
| 2018-02-12 | 2018-02-08 | 140.684 | 107,895 | -265 | 0.30% | 15,179,070 |
| 2018-02-09 | 2018-02-07 | 141.628 | 108,160 | +1,456 | 0.30% | 15,318,474 |
| 2018-02-08 | 2018-02-06 | 140.684 | 106,704 | +2,171 | 0.29% | 15,011,516 |
| 2018-02-07 | 2018-02-05 | 147.293 | 104,533 | +901 | 0.29% | 15,396,982 |
| 2018-02-06 | 2018-02-02 | 152.014 | 103,632 | -768 | 0.28% | 15,753,510 |
| 2018-02-05 | 2018-02-01 | 151.070 | 104,400 | +2,489 | 0.29% | 15,771,684 |
| 2018-02-02 | 2018-01-31 | 148.237 | 101,911 | +2,330 | 0.28% | 15,107,002 |
| 2018-02-01 | 2018-01-30 | 146.349 | 99,581 | +3,336 | 0.27% | 14,573,564 |
| 2018-01-31 | 2018-01-29 | 145.405 | 96,245 | +5,190 | 0.26% | 13,994,471 |
| 2018-01-30 | 2018-01-26 | 132.186 | 91,055 | +79 | 0.25% | 12,036,200 |
| 2018-01-29 | 2018-01-25 | 131.242 | 90,976 | -1,006 | 0.25% | 11,939,859 |
| 2018-01-26 | 2018-01-24 | 129.353 | 91,982 | -53 | 0.25% | 11,898,193 |
| 2018-01-25 | 2018-01-23 | 132.186 | 92,035 | -11 | 0.25% | 12,165,743 |
| 2018-01-24 | 2018-01-22 | 133.130 | 92,046 | +186 | 0.25% | 12,254,105 |
| 2018-01-23 | 2018-01-19 | 133.130 | 91,860 | -173 | 0.25% | 12,229,343 |
| 2018-01-22 | 2018-01-18 | 133.130 | 92,033 | +742 | 0.25% | 12,252,375 |
| 2018-01-19 | 2018-01-17 | 124.633 | 91,291 | +185 | 0.25% | 11,377,831 |
| 2018-01-18 | 2018-01-16 | 123.688 | 91,106 | +2,012 | 0.25% | 11,268,753 |
| 2018-01-17 | 2018-01-15 | 129.353 | 89,094 | +4,661 | 0.24% | 11,524,620 |
| 2018-01-16 | 2018-01-12 | 113.302 | 84,433 | +4,024 | 0.23% | 9,566,455 |
| 2018-01-15 | 2018-01-11 | 101.028 | 80,409 | +3,813 | 0.22% | 8,123,553 |
| 2018-01-12 | 2018-01-10 | 102.916 | 76,596 | -79 | 0.21% | 7,882,975 |
| 2018-01-10 | 2018-01-08 | 102.916 | 76,675 | +211 | 0.21% | 7,891,106 |
| 2018-01-09 | 2018-01-05 | 105.749 | 76,464 | +318 | 0.21% | 8,085,979 |
| 2018-01-08 | 2018-01-04 | 110.470 | 76,146 | +1,986 | 0.21% | 8,411,831 |
| 2018-01-05 | 2018-01-03 | 111.414 | 74,160 | +1,059 | 0.20% | 8,262,459 |
| 2018-01-04 | 2018-01-02 | 110.470 | 73,101 | +424 | 0.20% | 8,075,450 |
| 2018-01-02 | 2017-12-28 | 105.749 | 72,677 | +53 | 0.20% | 7,685,508 |
| 2017-12-28 | 2017-12-22 | 101.972 | 72,624 | -2,224 | 0.20% | 7,405,621 |
| 2017-12-27 | 2017-12-21 | 96.307 | 74,848 | -424 | 0.20% | 7,208,385 |
| 2017-12-22 | 2017-12-20 | 94.419 | 75,272 | -106 | 0.21% | 7,107,077 |
| 2017-12-21 | 2017-12-19 | 89.698 | 75,378 | +397 | 0.21% | 6,761,231 |
| 2017-12-20 | 2017-12-18 | 92.530 | 74,981 | -212 | 0.21% | 6,938,009 |
| 2017-12-19 | 2017-12-15 | 90.642 | 75,193 | +1,059 | 0.21% | 6,815,633 |
| 2017-12-18 | 2017-12-14 | 92.530 | 74,134 | +424 | 0.20% | 6,859,636 |
| 2017-12-08 | 2017-12-06 | 92.530 | 73,710 | +1,059 | 0.20% | 6,820,403 |
| 2017-12-06 | 2017-12-04 | 97.251 | 72,651 | +159 | 0.20% | 7,065,394 |
| 2017-12-05 | 2017-12-01 | 94.419 | 72,492 | +636 | 0.20% | 6,844,593 |
| 2017-11-30 | 2017-11-28 | 101.972 | 71,856 | +105 | 0.20% | 7,327,307 |
| 2017-11-29 | 2017-11-27 | 97.251 | 71,751 | +583 | 0.20% | 6,977,868 |
| 2017-11-22 | 2017-11-20 | 105.749 | 71,168 | +79 | 0.19% | 7,525,933 |
| 2017-11-20 | 2017-11-16 | 111.414 | 71,089 | -158 | 0.19% | 7,920,307 |
| 2017-11-17 | 2017-11-15 | 117.079 | 71,247 | -53 | 0.19% | 8,341,532 |
| 2017-11-16 | 2017-11-14 | 108.581 | 71,300 | -2,436 | 0.20% | 7,741,853 |
| 2017-11-15 | 2017-11-13 | 98.195 | 73,736 | +1,641 | 0.20% | 7,240,532 |
| 2017-11-14 | 2017-11-10 | 92.530 | 72,095 | +1,404 | 0.20% | 6,670,967 |
| 2017-11-13 | 2017-11-09 | 92.530 | 70,691 | +8,420 | 0.19% | 6,541,055 |
| 2017-11-09 | 2017-11-07 | 128.409 | 62,271 | +423 | 0.17% | 7,996,176 |
| 2017-10-26 | 2017-10-24 | 131.242 | 61,848 | -53 | 0.17% | 8,117,047 |
| 2017-10-24 | 2017-10-20 | 137.851 | 61,901 | +1,589 | 0.17% | 8,533,125 |
| 2017-10-13 | 2017-10-11 | 140.684 | 60,312 | +529 | 0.17% | 8,484,917 |
| 2017-10-12 | 2017-10-10 | 144.460 | 59,783 | +583 | 0.16% | 8,636,280 |
| 2017-10-06 | 2017-10-03 | 148.237 | 59,200 | -53 | 0.16% | 8,775,643 |
| 2017-10-04 | 2017-09-29 | 148.237 | 59,253 | +159 | 0.16% | 8,783,499 |
| 2017-10-03 | 2017-09-28 | 151.070 | 59,094 | +3,045 | 0.16% | 8,927,317 |
| 2017-09-29 | 2017-09-27 | 157.679 | 56,049 | -27 | 0.15% | 8,837,754 |
| 2017-09-25 | 2017-09-21 | 169.953 | 56,076 | +424 | 0.15% | 9,530,312 |
| 2017-09-22 | 2017-09-20 | 173.730 | 55,652 | +530 | 0.15% | 9,668,435 |
| 2017-09-15 | 2017-09-13 | 169.009 | 55,122 | -53 | 0.15% | 9,316,131 |
| 2017-09-14 | 2017-09-12 | 173.730 | 55,175 | -27 | 0.15% | 9,585,566 |
| 2017-08-31 | 2017-08-29 | 176.563 | 55,202 | -53 | 0.15% | 9,746,619 |
| 2017-08-24 | 2017-08-21 | 179.395 | 55,255 | +106 | 0.15% | 9,912,490 |
| 2017-08-22 | 2017-08-18 | 185.060 | 55,149 | -265 | 0.15% | 10,205,900 |
| 2017-08-18 | 2017-08-16 | 197.335 | 55,414 | +1,086 | 0.15% | 10,935,115 |
| 2017-08-17 | 2017-08-15 | 236.047 | 54,328 | -927 | 0.15% | 12,823,935 |
| 2017-08-11 | 2017-08-09 | 168.065 | 55,255 | -291 | 0.15% | 9,286,438 |
| 2017-08-10 | 2017-08-08 | 166.177 | 55,546 | -2,463 | 0.15% | 9,230,453 |
| 2017-08-04 | 2017-08-02 | 173.730 | 58,009 | +371 | 0.16% | 10,077,917 |
| 2017-08-03 | 2017-08-01 | 176.563 | 57,638 | +159 | 0.16% | 10,176,726 |
| 2017-08-02 | 2017-07-31 | 176.563 | 57,479 | -461 | 0.16% | 10,148,653 |
| 2017-07-31 | 2017-07-27 | 182.228 | 57,940 | -53 | 0.16% | 10,558,285 |
| 2017-07-21 | 2017-07-19 | 179.395 | 57,993 | +106 | 0.16% | 10,403,674 |
| 2017-07-20 | 2017-07-18 | 187.893 | 57,887 | +106 | 0.16% | 10,876,563 |
| 2017-07-18 | 2017-07-14 | 192.614 | 57,781 | -106 | 0.16% | 11,129,427 |
| 2017-07-17 | 2017-07-13 | 197.335 | 57,887 | -185 | 0.16% | 11,423,124 |
| 2017-07-14 | 2017-07-12 | 199.223 | 58,072 | -212 | 0.16% | 11,569,293 |
| 2017-07-12 | 2017-07-10 | 202.056 | 58,284 | +80 | 0.16% | 11,776,621 |
| 2017-07-11 | 2017-07-07 | 202.056 | 58,204 | -1,695 | 0.16% | 11,760,457 |
| 2017-07-07 | 2017-07-05 | 198.279 | 59,899 | -106 | 0.16% | 11,876,718 |
| 2017-07-06 | 2017-07-04 | 189.781 | 60,005 | -1,361 | 0.16% | 11,387,833 |
| 2017-07-04 | 2017-06-30 | 177.507 | 61,366 | -106 | 0.17% | 10,892,893 |
| 2017-06-30 | 2017-06-28 | 174.674 | 61,472 | -106 | 0.17% | 10,737,586 |
| 2017-06-28 | 2017-06-26 | 175.619 | 61,578 | +318 | 0.17% | 10,814,242 |
| 2017-06-27 | 2017-06-23 | 173.730 | 61,260 | +741 | 0.17% | 10,642,714 |
| 2017-06-22 | 2017-06-20 | 178.451 | 60,519 | +106 | 0.17% | 10,799,686 |
| 2017-05-31 | 2017-05-26 | 183.172 | 60,413 | +212 | 0.17% | 11,065,976 |
| 2017-05-25 | 2017-05-23 | 179.395 | 60,201 | -2,330 | 0.16% | 10,799,779 |
| 2017-05-23 | 2017-05-19 | 184.116 | 62,531 | -529 | 0.17% | 11,512,975 |
| 2017-05-22 | 2017-05-18 | 189.781 | 63,060 | -1,324 | 0.17% | 11,967,615 |
| 2017-05-19 | 2017-05-17 | 187.893 | 64,384 | -212 | 0.18% | 12,097,304 |
| 2017-05-18 | 2017-05-16 | 182.228 | 64,596 | -477 | 0.18% | 11,771,194 |
| 2017-05-09 | 2017-05-05 | 187.893 | 65,073 | +212 | 0.18% | 12,226,763 |
| 2017-05-02 | 2017-04-27 | 192.614 | 64,861 | +106 | 0.18% | 12,493,134 |
| 2017-04-21 | 2017-04-19 | 201.112 | 64,755 | -53 | 0.18% | 13,022,983 |
| 2017-04-13 | 2017-04-11 | 198.279 | 64,808 | -1,059 | 0.18% | 12,850,070 |
| 2017-04-12 | 2017-04-10 | 203.000 | 65,867 | -53 | 0.18% | 13,371,001 |
| 2017-04-11 | 2017-04-07 | 203.944 | 65,920 | -53 | 0.18% | 13,444,001 |
| 2017-04-10 | 2017-04-06 | 196.391 | 65,973 | -688 | 0.18% | 12,956,483 |
| 2017-04-07 | 2017-04-05 | 193.558 | 66,661 | -106 | 0.18% | 12,902,779 |
| 2017-03-30 | 2017-03-28 | 205.833 | 66,767 | +106 | 0.18% | 13,742,822 |
| 2017-03-17 | 2017-03-15 | 215.274 | 66,661 | -23 | 0.19% | 14,350,408 |
| 2017-03-08 | 2017-03-06 | 217.163 | 66,684 | +106 | 0.19% | 14,481,284 |
| 2017-03-07 | 2017-03-03 | 216.219 | 66,578 | -424 | 0.19% | 14,395,402 |
| 2017-03-06 | 2017-03-02 | 214.330 | 67,002 | -27 | 0.19% | 14,360,554 |
| 2017-03-03 | 2017-03-01 | 215.274 | 67,029 | +345 | 0.19% | 14,429,629 |
| 2017-02-23 | 2017-02-21 | 219.051 | 66,684 | -662 | 0.19% | 14,607,208 |
| 2017-02-22 | 2017-02-20 | 220.940 | 67,346 | -530 | 0.20% | 14,879,394 |
| 2017-02-16 | 2017-02-14 | 217.163 | 67,876 | +212 | 0.20% | 14,740,142 |
| 2017-02-15 | 2017-02-13 | 215.274 | 67,664 | +106 | 0.20% | 14,566,328 |
| 2017-02-10 | 2017-02-08 | 217.163 | 67,558 | -106 | 0.20% | 14,671,084 |
| 2017-02-03 | 2017-02-01 | 209.609 | 67,664 | +530 | 0.20% | 14,183,004 |
| 2017-02-01 | 2017-01-25 | 200.167 | 67,134 | +105 | 0.19% | 13,438,041 |
| 2017-01-11 | 2017-01-09 | 218.107 | 67,029 | -53 | 0.19% | 14,619,493 |
| 2017-01-05 | 2017-01-03 | 225.660 | 67,082 | -52 | 0.19% | 15,137,755 |
| 2016-12-28 | 2016-12-22 | 226.605 | 67,134 | -5,481 | 0.19% | 15,212,877 |
| 2016-12-23 | 2016-12-21 | 211.498 | 72,615 | -5,111 | 0.21% | 15,357,904 |
| 2016-12-16 | 2016-12-14 | 226.605 | 77,726 | +159 | 0.23% | 17,613,073 |
| 2016-12-06 | 2016-12-02 | 227.549 | 77,567 | +291 | 0.22% | 17,650,281 |
| 2016-12-02 | 2016-11-30 | 229.437 | 77,276 | -52 | 0.22% | 17,729,990 |
| 2016-11-28 | 2016-11-24 | 229.437 | 77,328 | -106 | 0.22% | 17,741,921 |
| 2016-11-21 | 2016-11-17 | 234.158 | 77,434 | +158 | 0.22% | 18,131,801 |
| 2016-11-14 | 2016-11-10 | 250.209 | 77,276 | -52 | 0.22% | 19,335,174 |
| 2016-11-04 | 2016-11-02 | 230.381 | 77,328 | -53 | 0.22% | 17,814,933 |
| 2016-11-01 | 2016-10-28 | 230.381 | 77,381 | -53 | 0.22% | 17,827,143 |
| 2016-10-27 | 2016-10-25 | 223.772 | 77,434 | +264 | 0.22% | 17,327,568 |
| 2016-10-26 | 2016-10-24 | 230.381 | 77,170 | +742 | 0.22% | 17,778,532 |
| 2016-10-25 | 2016-10-20 | 236.047 | 76,428 | -1,086 | 0.22% | 18,040,563 |
| 2016-10-20 | 2016-10-18 | 233.214 | 77,514 | +397 | 0.22% | 18,077,346 |
| 2016-10-19 | 2016-10-17 | 236.047 | 77,117 | -529 | 0.22% | 18,203,199 |
| 2016-10-18 | 2016-10-14 | 240.767 | 77,646 | -238 | 0.23% | 18,694,629 |
| 2016-10-14 | 2016-10-12 | 245.488 | 77,884 | -212 | 0.23% | 19,119,616 |
| 2016-10-13 | 2016-10-11 | 250.209 | 78,096 | -636 | 0.23% | 19,540,346 |
| 2016-10-12 | 2016-10-07 | 245.488 | 78,732 | -212 | 0.23% | 19,327,791 |
| 2016-10-11 | 2016-10-06 | 250.209 | 78,944 | -158 | 0.23% | 19,752,523 |
| 2016-10-06 | 2016-10-04 | 240.767 | 79,102 | +105 | 0.23% | 19,045,186 |
| 2016-10-04 | 2016-09-30 | 250.209 | 78,997 | +212 | 0.23% | 19,765,784 |
| 2016-10-03 | 2016-09-29 | 259.651 | 78,785 | -212 | 0.23% | 20,456,617 |
| 2016-09-28 | 2016-09-26 | 264.372 | 78,997 | -132 | 0.23% | 20,884,602 |
| 2016-09-26 | 2016-09-22 | 259.651 | 79,129 | -106 | 0.23% | 20,545,937 |
| 2016-09-22 | 2016-09-20 | 250.209 | 79,235 | +106 | 0.23% | 19,825,334 |
| 2016-09-20 | 2016-09-15 | 273.814 | 79,129 | -5,216 | 0.23% | 21,666,624 |
| 2016-09-19 | 2016-09-14 | 278.535 | 84,345 | -1,033 | 0.24% | 23,493,025 |
| 2016-09-15 | 2016-09-13 | 264.372 | 85,378 | -1,482 | 0.25% | 22,571,561 |
| 2016-09-14 | 2016-09-12 | 254.930 | 86,860 | -1,854 | 0.25% | 22,143,240 |
| 2016-09-13 | 2016-09-09 | 254.930 | 88,714 | -715 | 0.26% | 22,615,881 |
| 2016-09-12 | 2016-09-08 | 264.372 | 89,429 | -529 | 0.26% | 23,642,532 |
| 2016-09-09 | 2016-09-07 | 264.372 | 89,958 | -742 | 0.26% | 23,782,385 |
| 2016-09-08 | 2016-09-06 | 269.093 | 90,700 | -1,006 | 0.26% | 24,406,737 |
| 2016-09-07 | 2016-09-05 | 269.093 | 91,706 | -1,218 | 0.27% | 24,677,445 |
| 2016-09-06 | 2016-09-02 | 250.209 | 92,924 | -980 | 0.27% | 23,250,449 |
| 2016-09-05 | 2016-09-01 | 245.488 | 93,904 | -1,747 | 0.27% | 23,052,340 |
| 2016-09-02 | 2016-08-31 | 220.940 | 95,651 | +53 | 0.28% | 21,133,087 |
| 2016-09-01 | 2016-08-30 | 194.502 | 95,598 | -424 | 0.28% | 18,594,033 |
| 2016-08-31 | 2016-08-29 | 187.893 | 96,022 | -5,852 | 0.28% | 18,041,864 |
| 2016-08-30 | 2016-08-26 | 176.563 | 101,874 | -26 | 0.30% | 17,987,158 |
| 2016-08-26 | 2016-08-24 | 159.567 | 101,900 | -80 | 0.30% | 16,259,922 |
| 2016-08-24 | 2016-08-22 | 157.679 | 101,980 | +27 | 0.30% | 16,080,112 |
| 2016-08-22 | 2016-08-18 | 152.958 | 101,953 | +212 | 0.30% | 15,594,541 |
| 2016-08-18 | 2016-08-16 | 160.512 | 101,741 | +212 | 0.30% | 16,330,614 |
| 2016-08-16 | 2016-08-12 | 163.344 | 101,529 | -27 | 0.29% | 16,584,172 |
| 2016-08-12 | 2016-08-10 | 167.121 | 101,556 | -1,244 | 0.29% | 16,972,133 |
| 2016-08-11 | 2016-08-09 | 169.953 | 102,800 | -239 | 0.30% | 17,471,219 |
| 2016-08-10 | 2016-08-08 | 171.842 | 103,039 | -370 | 0.30% | 17,706,413 |
| 2016-08-09 | 2016-08-05 | 177.507 | 103,409 | -980 | 0.30% | 18,355,819 |
| 2016-08-08 | 2016-08-04 | 174.674 | 104,389 | -450 | 0.30% | 18,234,088 |
| 2016-08-05 | 2016-08-03 | 167.121 | 104,839 | -583 | 0.30% | 17,520,791 |
| 2016-08-04 | 2016-08-01 | 152.958 | 105,422 | +159 | 0.31% | 16,125,153 |
| 2016-08-03 | 2016-07-29 | 158.623 | 105,263 | +17,529 | 0.31% | 16,697,160 |
| 2016-08-01 | 2016-07-28 | 177.507 | 87,734 | +3,627 | 0.25% | 15,573,397 |
| 2016-07-29 | 2016-07-27 | 198.279 | 84,107 | +106 | 0.24% | 16,676,658 |
| 2016-07-28 | 2016-07-26 | 192.614 | 84,001 | +847 | 0.24% | 16,179,765 |
| 2016-07-27 | 2016-07-25 | 198.279 | 83,154 | +53 | 0.24% | 16,487,698 |
| 2016-07-26 | 2016-07-22 | 198.279 | 83,101 | +212 | 0.24% | 16,477,189 |
| 2016-07-25 | 2016-07-21 | 204.888 | 82,889 | +185 | 0.24% | 16,982,992 |
| 2016-07-22 | 2016-07-20 | 208.665 | 82,704 | +742 | 0.24% | 17,257,440 |
| 2016-07-21 | 2016-07-19 | 217.163 | 81,962 | +79 | 0.24% | 17,799,097 |
| 2016-07-20 | 2016-07-18 | 222.828 | 81,883 | -397 | 0.24% | 18,245,818 |
| 2016-07-19 | 2016-07-15 | 233.214 | 82,280 | -636 | 0.24% | 19,188,844 |
| 2016-07-18 | 2016-07-14 | 198.279 | 82,916 | +927 | 0.24% | 16,440,507 |
| 2016-07-15 | 2016-07-13 | 201.112 | 81,989 | +1,139 | 0.24% | 16,488,941 |
| 2016-07-14 | 2016-07-12 | 198.279 | 80,850 | +635 | 0.23% | 16,030,863 |
| 2016-07-12 | 2016-07-08 | 211.498 | 80,215 | +186 | 0.23% | 16,965,286 |
| 2016-07-07 | 2016-07-05 | 215.274 | 80,029 | +211 | 0.23% | 17,228,196 |
| 2016-07-06 | 2016-07-04 | 215.274 | 79,818 | +239 | 0.23% | 17,182,774 |
| 2016-07-05 | 2016-06-30 | 215.274 | 79,579 | +212 | 0.23% | 17,131,323 |
| 2016-07-04 | 2016-06-29 | 205.833 | 79,367 | -1,536 | 0.23% | 16,336,313 |
| 2016-06-30 | 2016-06-28 | 209.609 | 80,903 | +741 | 0.23% | 16,958,021 |
| 2016-06-29 | 2016-06-27 | 211.498 | 80,162 | +583 | 0.23% | 16,954,077 |
| 2016-06-28 | 2016-06-24 | 208.665 | 79,579 | +476 | 0.23% | 16,605,361 |
| 2016-06-23 | 2016-06-21 | 233.214 | 79,103 | +1,139 | 0.23% | 18,447,923 |
| 2016-06-22 | 2016-06-20 | 233.214 | 77,964 | -636 | 0.23% | 18,182,293 |
| 2016-06-20 | 2016-06-16 | 231.326 | 78,600 | +265 | 0.23% | 18,182,191 |
| 2016-06-17 | 2016-06-15 | 240.767 | 78,335 | +106 | 0.23% | 18,860,518 |
| 2016-06-16 | 2016-06-14 | 245.488 | 78,229 | +556 | 0.23% | 19,204,310 |
| 2016-06-15 | 2016-06-13 | 245.488 | 77,673 | +371 | 0.23% | 19,067,818 |
| 2016-06-14 | 2016-06-10 | 264.372 | 77,302 | +212 | 0.22% | 20,436,492 |
| 2016-06-13 | 2016-06-08 | 273.814 | 77,090 | +715 | 0.22% | 21,108,318 |
| 2016-06-10 | 2016-06-07 | 292.698 | 76,375 | +423 | 0.22% | 22,354,785 |
| 2016-06-08 | 2016-06-06 | 283.256 | 75,952 | +212 | 0.22% | 21,513,846 |
| 2016-06-07 | 2016-06-03 | 283.256 | 75,740 | -635 | 0.22% | 21,453,795 |
| 2016-06-06 | 2016-06-02 | 287.977 | 76,375 | -2,278 | 0.22% | 21,994,224 |
| 2016-06-03 | 2016-06-01 | 306.860 | 78,653 | -1,721 | 0.23% | 24,135,496 |
| 2016-06-02 | 2016-05-31 | 292.698 | 80,374 | -847 | 0.23% | 23,525,283 |
| 2016-05-31 | 2016-05-27 | 278.535 | 81,221 | -529 | 0.24% | 22,622,882 |
| 2016-05-30 | 2016-05-26 | 207.721 | 81,750 | +7,228 | 0.24% | 16,981,186 |
| 2016-05-25 | 2016-05-23 | 269.093 | 74,522 | +1,324 | 0.22% | 20,053,350 |
| 2016-05-24 | 2016-05-20 | 311.581 | 73,198 | -291 | 0.21% | 22,807,135 |
| 2016-05-23 | 2016-05-19 | 330.465 | 73,489 | +1,218 | 0.21% | 24,285,551 |
| 2016-05-20 | 2016-05-18 | 335.186 | 72,271 | -371 | 0.21% | 24,224,231 |
| 2016-05-19 | 2016-05-17 | 330.465 | 72,642 | +26 | 0.21% | 24,005,647 |
| 2016-05-18 | 2016-05-16 | 325.744 | 72,616 | +1,986 | 0.21% | 23,654,240 |
| 2016-05-17 | 2016-05-13 | 325.744 | 70,630 | -1,297 | 0.20% | 23,007,312 |
| 2016-05-16 | 2016-05-12 | 287.977 | 71,927 | -2,224 | 0.21% | 20,713,303 |
| 2016-05-13 | 2016-05-11 | 283.256 | 74,151 | +1,906 | 0.22% | 21,003,702 |
| 2016-05-12 | 2016-05-10 | 283.256 | 72,245 | -4,078 | 0.21% | 20,463,816 |
| 2016-05-11 | 2016-05-09 | 269.093 | 76,323 | +742 | 0.22% | 20,537,987 |
| 2016-05-05 | 2016-05-03 | 269.093 | 75,581 | -1,271 | 0.22% | 20,338,320 |
| 2016-05-04 | 2016-04-29 | 283.256 | 76,852 | +688 | 0.22% | 21,768,776 |
| 2016-05-03 | 2016-04-28 | 278.535 | 76,164 | -132 | 0.22% | 21,214,331 |
| 2016-04-29 | 2016-04-27 | 283.256 | 76,296 | +477 | 0.22% | 21,611,286 |
| 2016-04-28 | 2016-04-26 | 283.256 | 75,819 | -768 | 0.22% | 21,476,173 |
| 2016-04-27 | 2016-04-25 | 273.814 | 76,587 | -239 | 0.22% | 20,970,589 |
| 2016-04-26 | 2016-04-22 | 269.093 | 76,826 | -926 | 0.96% | 20,673,341 |
| 2016-04-25 | 2016-04-21 | 254.930 | 77,752 | +2,277 | 0.97% | 19,821,335 |
| 2016-04-22 | 2016-04-20 | 254.930 | 75,475 | +6,619 | 0.94% | 19,240,859 |
| 2016-04-21 | 2016-04-19 | 259.651 | 68,856 | -344 | 0.86% | 17,878,540 |
| 2016-04-20 | 2016-04-18 | 283.256 | 69,200 | -5,137 | 0.86% | 19,601,302 |
| 2016-04-19 | 2016-04-15 | 278.535 | 74,337 | -1,112 | 0.93% | 20,705,448 |
| 2016-04-18 | 2016-04-14 | 287.977 | 75,449 | -874 | 0.94% | 21,727,557 |
| 2016-04-15 | 2016-04-13 | 283.256 | 76,323 | -3,177 | 0.95% | 21,618,933 |
| 2016-04-13 | 2016-04-11 | 264.372 | 79,500 | +1,430 | 0.99% | 21,017,581 |
| 2016-04-12 | 2016-04-08 | 264.372 | 78,070 | +4,130 | 0.98% | 20,639,529 |
| 2016-04-11 | 2016-04-07 | 264.372 | 73,940 | +1,060 | 0.92% | 19,547,673 |
| 2016-04-08 | 2016-04-06 | 283.256 | 72,880 | +11,253 | 0.91% | 20,643,684 |
| 2016-04-07 | 2016-04-05 | 273.814 | 61,627 | +2,780 | 0.77% | 16,874,333 |
| 2016-04-06 | 2016-04-01 | 250.209 | 58,847 | -927 | 0.74% | 14,724,067 |
| 2016-04-05 | 2016-03-31 | 236.047 | 59,774 | -1,059 | 0.75% | 14,109,444 |
| 2016-04-01 | 2016-03-30 | 192.614 | 60,833 | -503 | 0.76% | 11,717,285 |
| 2016-03-31 | 2016-03-29 | 188.837 | 61,336 | -80 | 0.77% | 11,582,519 |
| 2016-03-30 | 2016-03-24 | 188.837 | 61,416 | +477 | 0.77% | 11,597,626 |
| 2016-03-29 | 2016-03-23 | 188.837 | 60,939 | -609 | 0.76% | 11,507,551 |
| 2016-03-24 | 2016-03-22 | 188.837 | 61,548 | +371 | 0.77% | 11,622,553 |
| 2016-03-23 | 2016-03-21 | 188.837 | 61,177 | +132 | 0.76% | 11,552,494 |
| 2016-03-22 | 2016-03-18 | 186.949 | 61,045 | -1,509 | 0.76% | 11,412,292 |
| 2016-03-21 | 2016-03-17 | 189.781 | 62,554 | +529 | 0.78% | 11,871,585 |
| 2016-03-17 | 2016-03-15 | 189.781 | 62,025 | -106 | 0.77% | 11,771,191 |
| 2016-03-15 | 2016-03-11 | 188.837 | 62,131 | +106 | 0.78% | 11,732,645 |
| 2016-03-11 | 2016-03-09 | 195.447 | 62,025 | -317 | 0.77% | 12,122,570 |
| 2016-03-10 | 2016-03-08 | 187.893 | 62,342 | +211 | 0.78% | 11,713,627 |
| 2016-03-09 | 2016-03-07 | 188.837 | 62,131 | +106 | 0.78% | 11,732,645 |
| 2016-03-08 | 2016-03-04 | 188.837 | 62,025 | +5,349 | 0.77% | 11,712,628 |
| 2016-03-04 | 2016-03-02 | 188.837 | 56,676 | -80 | 0.71% | 10,702,538 |
| 2016-03-03 | 2016-03-01 | 188.837 | 56,756 | +159 | 0.71% | 10,717,645 |
| 2016-03-02 | 2016-02-29 | 196.391 | 56,597 | -318 | 0.71% | 11,115,124 |
| 2016-02-29 | 2016-02-25 | 191.670 | 56,915 | +292 | 0.71% | 10,908,885 |
| 2016-02-25 | 2016-02-23 | 201.112 | 56,623 | +106 | 0.71% | 11,387,544 |
| 2016-02-24 | 2016-02-22 | 206.777 | 56,517 | -848 | 0.71% | 11,686,401 |
| 2016-02-23 | 2016-02-19 | 206.777 | 57,365 | +80 | 0.72% | 11,861,748 |
| 2016-02-22 | 2016-02-18 | 210.553 | 57,285 | +529 | 0.72% | 12,061,557 |
| 2016-02-19 | 2016-02-17 | 216.219 | 56,756 | -529 | 0.71% | 12,271,703 |
| 2016-02-18 | 2016-02-16 | 217.163 | 57,285 | +26 | 0.72% | 12,440,170 |
| 2016-02-17 | 2016-02-15 | 219.051 | 57,259 | -1,085 | 0.72% | 12,542,651 |
| 2016-02-16 | 2016-02-12 | 216.219 | 58,344 | +53 | 0.73% | 12,615,058 |
| 2016-02-15 | 2016-02-11 | 208.665 | 58,291 | +185 | 0.73% | 12,163,298 |
| 2016-02-12 | 2016-02-05 | 217.163 | 58,106 | +106 | 0.73% | 12,618,461 |
| 2016-02-05 | 2016-02-03 | 232.270 | 58,000 | -715 | 0.72% | 13,471,647 |
| 2016-02-04 | 2016-02-02 | 235.102 | 58,715 | -212 | 0.73% | 13,804,033 |
| 2016-02-03 | 2016-02-01 | 240.767 | 58,927 | +1,695 | 0.74% | 14,187,703 |
| 2016-02-02 | 2016-01-29 | 201.112 | 57,232 | -1,271 | 0.72% | 11,510,021 |
| 2016-02-01 | 2016-01-28 | 197.335 | 58,503 | -1,059 | 0.73% | 11,544,683 |
| 2016-01-29 | 2016-01-27 | 191.670 | 59,562 | -80 | 0.74% | 11,416,235 |
| 2016-01-28 | 2016-01-26 | 181.284 | 59,642 | -79 | 0.75% | 10,812,124 |
| 2016-01-26 | 2016-01-22 | 183.172 | 59,721 | +106 | 0.75% | 10,939,221 |
| 2016-01-25 | 2016-01-21 | 184.116 | 59,615 | +53 | 0.74% | 10,976,092 |
| 2016-01-22 | 2016-01-20 | 186.005 | 59,562 | -477 | 0.74% | 11,078,809 |
| 2016-01-21 | 2016-01-19 | 171.842 | 60,039 | +503 | 0.75% | 10,317,213 |
| 2016-01-19 | 2016-01-15 | 176.563 | 59,536 | +3,178 | 0.74% | 10,511,842 |
| 2016-01-18 | 2016-01-14 | 189.781 | 56,358 | +52 | 0.70% | 10,695,700 |
| 2016-01-15 | 2016-01-13 | 181.284 | 56,306 | -211 | 0.70% | 10,207,361 |
| 2016-01-13 | 2016-01-11 | 181.284 | 56,517 | -424 | 0.71% | 10,245,612 |
| 2016-01-12 | 2016-01-08 | 185.060 | 56,941 | +1,350 | 0.71% | 10,537,528 |
| 2016-01-11 | 2016-01-07 | 186.949 | 55,591 | -3,177 | 0.69% | 10,392,673 |
| 2016-01-07 | 2016-01-05 | 232.270 | 58,768 | -530 | 0.73% | 13,650,030 |
| 2016-01-06 | 2016-01-04 | 226.605 | 59,298 | -556 | 0.74% | 13,437,203 |
| 2016-01-05 | 2015-12-31 | 240.767 | 59,854 | -2,727 | 0.75% | 14,410,894 |
| 2015-12-28 | 2015-12-22 | 204.888 | 62,581 | -556 | 0.78% | 12,822,119 |
| 2015-12-23 | 2015-12-21 | 212.442 | 63,137 | +159 | 0.79% | 13,412,942 |
| 2015-12-22 | 2015-12-18 | 218.107 | 62,978 | -874 | 0.79% | 13,735,941 |
| 2015-12-21 | 2015-12-17 | 227.549 | 63,852 | -212 | 0.80% | 14,529,448 |
| 2015-12-18 | 2015-12-16 | 225.660 | 64,064 | -317 | 0.80% | 14,456,712 |
| 2015-12-16 | 2015-12-14 | 224.716 | 64,381 | -503 | 0.80% | 14,467,459 |
| 2015-12-15 | 2015-12-11 | 226.605 | 64,884 | -212 | 0.81% | 14,703,016 |
| 2015-12-14 | 2015-12-10 | 240.767 | 65,096 | +212 | 0.81% | 15,672,997 |
| 2015-12-11 | 2015-12-09 | 235.102 | 64,884 | +185 | 0.81% | 15,254,379 |
| 2015-12-10 | 2015-12-08 | 227.549 | 64,699 | -1,695 | 0.81% | 14,722,182 |
| 2015-12-09 | 2015-12-07 | 213.386 | 66,394 | -105 | 0.83% | 14,167,553 |
| 2015-12-08 | 2015-12-04 | 191.670 | 66,499 | +317 | 0.83% | 12,745,848 |
| 2015-12-04 | 2015-12-02 | 206.777 | 66,182 | -1,641 | 0.83% | 13,684,898 |
| 2015-12-03 | 2015-12-01 | 208.665 | 67,823 | +1,403 | 0.85% | 14,152,294 |
| 2015-12-02 | 2015-11-30 | 231.326 | 66,420 | -6,222 | 0.83% | 15,364,645 |
| 2015-10-09 | 2015-10-07 | 240.767 | 72,642 | -398 | 0.91% | 17,489,829 |
| 2015-10-07 | 2015-10-05 | 240.767 | 73,040 | -344 | 0.91% | 17,585,654 |
| 2015-10-06 | 2015-10-02 | 236.047 | 73,384 | +186 | 0.92% | 17,322,037 |
| 2015-10-05 | 2015-09-30 | 219.995 | 73,198 | -106 | 0.91% | 16,103,220 |
| 2015-10-02 | 2015-09-29 | 230.381 | 73,304 | -186 | 0.92% | 16,887,878 |
| 2015-09-30 | 2015-09-25 | 216.219 | 73,490 | -106 | 0.92% | 15,889,905 |
| 2015-09-29 | 2015-09-24 | 215.274 | 73,596 | -105 | 0.92% | 15,843,336 |
| 2015-09-25 | 2015-09-23 | 220.940 | 73,701 | +741 | 0.92% | 16,283,465 |
| 2015-09-24 | 2015-09-22 | 230.381 | 72,960 | -106 | 0.91% | 16,808,627 |
| 2015-09-23 | 2015-09-21 | 227.549 | 73,066 | -159 | 0.91% | 16,626,083 |
| 2015-09-22 | 2015-09-18 | 230.381 | 73,225 | +291 | 0.91% | 16,869,678 |
| 2015-09-21 | 2015-09-17 | 234.158 | 72,934 | +556 | 0.91% | 17,078,090 |
| 2015-09-18 | 2015-09-16 | 245.488 | 72,378 | -423 | 0.90% | 17,767,957 |
| 2015-09-17 | 2015-09-15 | 245.488 | 72,801 | +503 | 0.91% | 17,871,799 |
| 2015-09-16 | 2015-09-14 | 254.930 | 72,298 | +238 | 0.90% | 18,430,946 |
| 2015-09-15 | 2015-09-11 | 259.651 | 72,060 | +133 | 0.90% | 18,710,463 |
| 2015-09-14 | 2015-09-10 | 264.372 | 71,927 | +132 | 0.90% | 19,015,492 |
| 2015-09-11 | 2015-09-09 | 269.093 | 71,795 | +688 | 0.90% | 19,319,534 |
| 2015-09-10 | 2015-09-08 | 264.372 | 71,107 | +106 | 0.89% | 18,798,706 |
| 2015-09-09 | 2015-09-07 | 245.488 | 71,001 | -344 | 0.89% | 17,429,920 |
| 2015-09-08 | 2015-09-04 | 250.209 | 71,345 | -53 | 0.89% | 17,851,183 |
| 2015-09-07 | 2015-09-02 | 254.930 | 71,398 | -318 | 0.89% | 18,201,509 |
| 2015-09-02 | 2015-08-31 | 278.535 | 71,716 | -79 | 0.90% | 19,975,408 |
| 2015-09-01 | 2015-08-28 | 283.256 | 71,795 | +291 | 0.90% | 20,336,351 |
| 2015-08-31 | 2015-08-27 | 297.419 | 71,504 | +53 | 0.89% | 21,266,620 |
| 2015-08-28 | 2015-08-26 | 283.256 | 71,451 | +530 | 0.89% | 20,238,911 |
| 2015-08-27 | 2015-08-25 | 316.302 | 70,921 | -715 | 0.89% | 22,432,477 |
| 2015-08-26 | 2015-08-24 | 254.930 | 71,636 | -186 | 0.90% | 18,262,182 |
| 2015-08-25 | 2015-08-21 | 306.860 | 71,822 | +239 | 0.90% | 22,039,332 |
| 2015-08-24 | 2015-08-20 | 321.023 | 71,583 | -556 | 0.89% | 22,979,808 |
| 2015-08-21 | 2015-08-19 | 321.023 | 72,139 | +291 | 0.90% | 23,158,297 |
| 2015-08-20 | 2015-08-18 | 330.465 | 71,848 | +2,277 | 0.90% | 23,743,258 |
| 2015-08-19 | 2015-08-17 | 339.907 | 69,571 | -1,271 | 0.87% | 23,647,668 |
| 2015-08-18 | 2015-08-14 | 335.186 | 70,842 | +53 | 0.89% | 23,745,250 |
| 2015-08-17 | 2015-08-13 | 330.465 | 70,789 | -794 | 0.88% | 23,393,295 |
| 2015-08-14 | 2015-08-12 | 335.186 | 71,583 | -239 | 0.89% | 23,993,623 |
| 2015-08-13 | 2015-08-11 | 358.791 | 71,822 | +477 | 0.90% | 25,769,065 |
| 2015-08-11 | 2015-08-07 | 358.791 | 71,345 | -1,853 | 0.89% | 25,597,922 |
| 2015-08-10 | 2015-08-06 | 349.349 | 73,198 | +2,621 | 0.91% | 25,571,636 |
| 2015-08-07 | 2015-08-05 | 349.349 | 70,577 | +1,986 | 0.88% | 24,655,993 |
| 2015-08-06 | 2015-08-04 | 344.628 | 68,591 | -106 | 0.86% | 23,638,373 |
| 2015-08-05 | 2015-08-03 | 358.791 | 68,697 | -1,139 | 0.86% | 24,647,845 |
| 2015-08-04 | 2015-07-31 | 358.791 | 69,836 | +2,754 | 0.87% | 25,056,507 |
| 2015-08-03 | 2015-07-30 | 377.674 | 67,082 | +5,560 | 0.84% | 25,335,155 |
| 2015-07-31 | 2015-07-29 | 382.395 | 61,522 | -820 | 0.77% | 23,525,727 |
| 2015-07-30 | 2015-07-28 | 358.791 | 62,342 | +1,509 | 0.78% | 22,367,730 |
| 2015-07-29 | 2015-07-27 | 354.070 | 60,833 | +3,336 | 0.76% | 21,539,126 |
| 2015-07-28 | 2015-07-24 | 377.674 | 57,497 | +953 | 0.72% | 21,715,146 |
| 2015-07-27 | 2015-07-23 | 358.791 | 56,544 | +503 | 0.71% | 20,287,461 |
| 2015-07-24 | 2015-07-22 | 363.512 | 56,041 | -7,255 | 0.70% | 20,371,555 |
| 2015-07-23 | 2015-07-21 | 335.186 | 63,296 | -423 | 0.79% | 21,215,936 |
| 2015-07-22 | 2015-07-20 | 339.907 | 63,719 | +238 | 0.80% | 21,658,533 |
| 2015-07-21 | 2015-07-17 | 349.349 | 63,481 | -1,244 | 0.79% | 22,177,014 |
| 2015-07-20 | 2015-07-16 | 316.302 | 64,725 | -80 | 0.81% | 20,472,668 |
| 2015-07-17 | 2015-07-15 | 321.023 | 64,805 | -688 | 0.81% | 20,803,912 |
| 2015-07-16 | 2015-07-14 | 335.186 | 65,493 | -1,232 | 0.83% | 21,952,340 |
| 2015-07-15 | 2015-07-13 | 354.070 | 66,725 | +2,251 | 0.85% | 23,625,305 |
| 2015-07-14 | 2015-07-10 | 254.930 | 64,474 | -2,648 | 0.82% | 16,436,372 |
| 2015-07-13 | 2015-07-09 | 236.047 | 67,122 | -2,886 | 0.86% | 15,843,914 |
| 2015-07-10 | 2015-07-08 | 181.284 | 70,008 | +6,461 | 0.89% | 12,691,311 |
| 2015-07-09 | 2015-07-07 | 236.047 | 63,547 | +10,511 | 0.81% | 15,000,048 |
| 2015-07-08 | 2015-07-06 | 259.651 | 53,036 | -18,825 | 0.68% | 13,770,859 |
| 2015-07-07 | 2015-07-03 | 311.581 | 71,861 | +8,181 | 0.92% | 22,390,551 |
| 2015-07-06 | 2015-07-02 | 443.767 | 63,680 | -1,774 | 0.81% | 28,259,111 |
| 2015-07-03 | 2015-06-30 | 358.791 | 65,454 | +9,347 | 0.83% | 23,484,286 |
| 2015-07-02 | 2015-06-29 | 335.186 | 56,107 | +1,483 | 0.71% | 18,806,284 |
| 2015-06-30 | 2015-06-26 | 354.070 | 54,624 | +3,151 | 0.70% | 19,340,707 |
| 2015-06-29 | 2015-06-25 | 240.767 | 51,473 | +2,144 | 0.66% | 12,393,023 |
| 2015-06-26 | 2015-06-24 | 236.047 | 49,329 | +8,406 | 0.63% | 11,643,938 |
| 2015-06-25 | 2015-06-23 | 214.330 | 40,923 | -11,510 | 0.52% | 8,771,036 |
| 2015-06-24 | 2015-06-22 | 152.014 | 52,433 | -11,438 | 0.67% | 7,970,548 |
| 2015-06-23 | 2015-06-19 | 141.628 | 63,871 | -5,587 | 0.82% | 9,045,916 |
| 2015-06-22 | 2015-06-18 | 139.740 | 69,458 | -556 | 0.89% | 9,706,029 |
| 2015-06-19 | 2015-06-17 | 137.851 | 70,014 | +450 | 0.89% | 9,651,511 |
| 2015-06-18 | 2015-06-16 | 139.740 | 69,564 | +106 | 0.89% | 9,720,841 |
| 2015-06-17 | 2015-06-15 | 137.851 | 69,458 | +980 | 0.89% | 9,574,866 |
| 2015-06-16 | 2015-06-12 | 141.628 | 68,478 | +3,018 | 0.87% | 9,698,396 |
| 2015-06-15 | 2015-06-11 | 150.126 | 65,460 | -582 | 0.84% | 9,827,221 |
| 2015-06-12 | 2015-06-10 | 138.795 | 66,042 | -27 | 0.84% | 9,166,322 |
| 2015-06-11 | 2015-06-09 | 139.740 | 66,069 | +4,369 | 0.84% | 9,232,451 |
| 2015-06-10 | 2015-06-08 | 148.237 | 61,700 | +1,483 | 0.79% | 9,146,236 |
| 2015-06-09 | 2015-06-05 | 145.405 | 60,217 | -4,342 | 0.77% | 8,755,832 |
| 2015-06-08 | 2015-06-04 | 141.628 | 64,559 | -371 | 0.82% | 9,143,356 |
| 2015-06-05 | 2015-06-03 | 138.795 | 64,930 | +318 | 0.83% | 9,011,982 |
| 2015-06-04 | 2015-06-02 | 144.460 | 64,612 | -954 | 0.83% | 9,333,880 |
| 2015-06-02 | 2015-05-29 | 130.298 | 65,566 | -635 | 0.84% | 8,543,097 |
| 2015-06-01 | 2015-05-28 | 133.130 | 66,201 | -2,065 | 0.85% | 8,813,355 |
| 2015-05-29 | 2015-05-27 | 124.633 | 68,266 | +265 | 0.87% | 8,508,166 |
| 2015-05-28 | 2015-05-26 | 119.912 | 68,001 | +370 | 0.87% | 8,154,111 |
| 2015-05-27 | 2015-05-22 | 120.856 | 67,631 | +424 | 0.86% | 8,173,600 |
| 2015-05-26 | 2015-05-21 | 120.856 | 67,207 | +1,800 | 0.86% | 8,122,357 |
| 2015-05-22 | 2015-05-20 | 121.800 | 65,407 | +848 | 0.84% | 7,966,573 |
| 2015-05-19 | 2015-05-15 | 118.023 | 64,559 | +635 | 0.82% | 7,619,463 |
| 2015-05-18 | 2015-05-14 | 116.135 | 63,924 | +450 | 0.82% | 7,423,806 |
| 2015-05-14 | 2015-05-12 | 116.135 | 63,474 | +953 | 0.81% | 7,371,546 |
| 2015-05-13 | 2015-05-11 | 122.744 | 62,521 | +424 | 0.80% | 7,674,089 |
| 2015-05-12 | 2015-05-08 | 122.744 | 62,097 | +80 | 0.79% | 7,622,046 |
| 2015-05-11 | 2015-05-07 | 120.856 | 62,017 | +1,800 | 0.79% | 7,495,115 |
| 2015-05-07 | 2015-05-05 | 127.465 | 60,217 | +503 | 0.77% | 7,675,567 |
| 2015-05-06 | 2015-05-04 | 139.740 | 59,714 | -582 | 0.76% | 8,344,407 |
| 2015-05-05 | 2015-04-30 | 126.521 | 60,296 | +211 | 0.77% | 7,628,706 |
| 2015-04-30 | 2015-04-28 | 117.079 | 60,085 | -529 | 0.77% | 7,034,696 |
| 2015-04-29 | 2015-04-27 | 118.023 | 60,614 | -212 | 0.77% | 7,153,862 |
| 2015-04-28 | 2015-04-24 | 118.023 | 60,826 | +106 | 0.78% | 7,178,883 |
| 2015-04-27 | 2015-04-23 | 109.526 | 60,720 | -212 | 0.78% | 6,650,393 |
| 2015-04-23 | 2015-04-21 | 111.414 | 60,932 | -26 | 0.78% | 6,788,675 |
| 2015-04-22 | 2015-04-20 | 108.581 | 60,958 | -133 | 0.78% | 6,618,905 |
| 2015-04-20 | 2015-04-16 | 104.805 | 61,091 | -1,588 | 0.78% | 6,402,621 |
| 2015-04-17 | 2015-04-15 | 107.637 | 62,679 | +370 | 0.80% | 6,746,593 |
| 2015-04-16 | 2015-04-14 | 97.251 | 62,309 | +318 | 0.80% | 6,059,623 |
| 2015-04-15 | 2015-04-13 | 101.028 | 61,991 | +212 | 0.79% | 6,262,821 |
| 2015-04-14 | 2015-04-10 | 101.028 | 61,779 | -530 | 0.79% | 6,241,403 |
| 2015-04-13 | 2015-04-09 | 100.084 | 62,309 | +424 | 0.80% | 6,236,117 |
| 2015-04-10 | 2015-04-08 | 104.805 | 61,885 | +847 | 0.79% | 6,485,836 |
| 2015-04-02 | 2015-03-31 | 110.470 | 61,038 | +530 | 0.78% | 6,742,854 |
| 2015-04-01 | 2015-03-30 | 111.414 | 60,508 | +741 | 0.77% | 6,741,435 |
| 2015-03-26 | 2015-03-24 | 115.191 | 59,767 | +2,436 | 0.76% | 6,884,602 |
| 2015-03-11 | 2015-03-09 | 115.191 | 57,331 | -1,059 | 0.73% | 6,603,998 |
| 2015-03-10 | 2015-03-06 | 118.967 | 58,390 | +1,589 | 0.75% | 6,946,509 |
| 2015-02-26 | 2015-02-24 | 122.744 | 56,801 | -371 | 0.73% | 6,971,993 |
| 2015-02-24 | 2015-02-18 | 120.856 | 57,172 | +2,145 | 0.73% | 6,909,569 |
| 2015-02-23 | 2015-02-16 | 120.856 | 55,027 | +715 | 0.70% | 6,650,333 |
| 2015-02-12 | 2015-02-10 | 123.688 | 54,312 | +847 | 0.69% | 6,717,763 |
| 2015-02-05 | 2015-02-03 | 122.744 | 53,465 | -106 | 0.68% | 6,562,518 |
| 2015-02-04 | 2015-02-02 | 122.744 | 53,571 | +159 | 0.68% | 6,575,529 |
| 2015-02-02 | 2015-01-29 | 122.744 | 53,412 | +741 | 0.68% | 6,556,012 |
| 2015-01-30 | 2015-01-28 | 122.744 | 52,671 | +1,642 | 0.67% | 6,465,059 |
| 2015-01-27 | 2015-01-23 | 120.856 | 51,029 | +212 | 0.65% | 6,167,151 |
| 2015-01-23 | 2015-01-21 | 120.856 | 50,817 | -53 | 0.65% | 6,141,530 |
| 2015-01-21 | 2015-01-19 | 120.856 | 50,870 | +317 | 0.65% | 6,147,935 |
| 2015-01-20 | 2015-01-16 | 122.744 | 50,553 | +212 | 0.65% | 6,205,087 |
| 2015-01-19 | 2015-01-15 | 121.800 | 50,341 | +530 | 0.64% | 6,131,534 |
| 2015-01-16 | 2015-01-14 | 123.688 | 49,811 | +635 | 0.64% | 6,161,042 |
| 2015-01-14 | 2015-01-12 | 126.521 | 49,176 | -53 | 0.63% | 6,221,793 |
| 2015-01-12 | 2015-01-08 | 125.577 | 49,229 | -212 | 0.63% | 6,182,018 |
| 2015-01-09 | 2015-01-07 | 122.744 | 49,441 | +212 | 0.63% | 6,068,595 |
| 2015-01-02 | 2014-12-29 | 129.353 | 49,229 | -264 | 0.63% | 6,367,943 |
| 2014-12-29 | 2014-12-22 | 130.298 | 49,493 | -53 | 0.63% | 6,448,823 |
| 2014-12-23 | 2014-12-19 | 133.130 | 49,546 | -159 | 0.63% | 6,596,071 |
| 2014-12-22 | 2014-12-18 | 132.186 | 49,705 | -1,695 | 0.63% | 6,570,307 |
| 2014-12-18 | 2014-12-16 | 133.130 | 51,400 | +106 | 0.66% | 6,842,894 |
| 2014-12-16 | 2014-12-12 | 135.019 | 51,294 | -424 | 0.66% | 6,925,644 |
| 2014-12-15 | 2014-12-11 | 135.019 | 51,718 | +212 | 0.66% | 6,982,892 |
| 2014-12-11 | 2014-12-09 | 119.912 | 51,506 | +1,404 | 0.66% | 6,176,168 |
| 2014-12-10 | 2014-12-08 | 131.242 | 50,102 | -1,165 | 0.64% | 6,575,480 |
| 2014-12-09 | 2014-12-05 | 140.684 | 51,267 | -504 | 0.65% | 7,212,432 |
| 2014-12-08 | 2014-12-04 | 145.405 | 51,771 | -423 | 0.66% | 7,527,744 |
| 2014-12-04 | 2014-12-02 | 144.460 | 52,194 | -186 | 0.67% | 7,539,970 |
| 2014-12-03 | 2014-12-01 | 145.405 | 52,380 | +27 | 0.67% | 7,616,296 |
| 2014-12-02 | 2014-11-28 | 145.405 | 52,353 | +424 | 0.67% | 7,612,370 |
| 2014-12-01 | 2014-11-27 | 141.628 | 51,929 | +4,368 | 0.66% | 7,354,596 |
| 2014-11-17 | 2014-11-13 | 135.963 | 47,561 | -10,591 | 0.61% | 6,466,526 |
| 2014-11-13 | 2014-11-11 | 144.460 | 58,152 | +239 | 0.74% | 8,400,665 |
| 2014-11-12 | 2014-11-10 | 144.460 | 57,913 | +397 | 0.74% | 8,366,139 |
| 2014-11-11 | 2014-11-07 | 140.684 | 57,516 | +317 | 0.73% | 8,091,565 |
| 2014-10-30 | 2014-10-28 | 144.460 | 57,199 | -2,118 | 0.73% | 8,262,994 |
| 2014-10-28 | 2014-10-24 | 146.349 | 59,317 | +1,854 | 0.76% | 8,680,974 |
| 2014-10-27 | 2014-10-23 | 147.293 | 57,463 | +1,059 | 0.73% | 8,463,899 |
| 2014-10-24 | 2014-10-22 | 144.460 | 56,404 | -795 | 0.72% | 8,148,148 |
| 2014-10-23 | 2014-10-21 | 141.628 | 57,199 | +2,145 | 0.73% | 8,100,975 |
| 2014-10-22 | 2014-10-20 | 143.516 | 55,054 | +5,825 | 0.70% | 7,901,145 |
| 2014-10-17 | 2014-10-15 | 141.628 | 49,229 | +80 | 0.63% | 6,972,200 |
| 2014-10-15 | 2014-10-13 | 143.516 | 49,149 | +1,059 | 0.63% | 7,053,682 |
| 2014-10-10 | 2014-10-08 | 138.795 | 48,090 | +1,377 | 0.68% | 6,674,668 |
| 2014-10-09 | 2014-10-07 | 143.516 | 46,713 | +503 | 0.66% | 6,704,076 |
| 2014-10-07 | 2014-10-03 | 131.242 | 46,210 | +318 | 0.65% | 6,064,686 |
| 2014-10-06 | 2014-09-30 | 135.963 | 45,892 | +397 | 0.65% | 6,239,604 |
| 2014-10-03 | 2014-09-29 | 140.684 | 45,495 | -6,037 | 0.64% | 6,400,406 |
| 2014-09-29 | 2014-09-25 | 151.070 | 51,532 | -106 | 0.74% | 7,784,927 |
| 2014-09-26 | 2014-09-24 | 153.902 | 51,638 | +79 | 0.74% | 7,947,208 |
| 2014-09-25 | 2014-09-23 | 151.070 | 51,559 | +396 | 0.74% | 7,789,006 |
| 2014-09-24 | 2014-09-22 | 158.623 | 51,163 | +9,215 | 0.73% | 8,115,642 |
| 2014-09-23 | 2014-09-19 | 148.237 | 41,948 | -951 | 0.60% | 6,218,254 |
| 2014-09-19 | 2014-09-17 | 135.963 | 42,899 | +529 | 0.61% | 5,832,668 |
| 2014-09-17 | 2014-09-15 | 150.126 | 42,370 | +4,131 | 0.61% | 6,360,821 |
| 2014-09-16 | 2014-09-12 | 138.795 | 38,239 | +635 | 0.55% | 5,307,395 |
| 2014-09-15 | 2014-09-11 | 126.521 | 37,604 | +953 | 0.54% | 4,757,693 |
| 2014-09-12 | 2014-09-10 | 127.465 | 36,651 | -212 | 0.52% | 4,671,724 |
| 2014-09-11 | 2014-09-08 | 126.521 | 36,863 | +16,946 | 0.53% | 4,663,941 |
| 2014-09-04 | 2014-09-02 | 118.967 | 19,917 | +105 | 0.43% | 2,369,475 |
| 2014-09-03 | 2014-09-01 | 118.967 | 19,812 | -423 | 0.43% | 2,356,983 |
| 2014-09-02 | 2014-08-29 | 120.856 | 20,235 | -795 | 0.43% | 2,445,517 |
| 2014-09-01 | 2014-08-28 | 120.856 | 21,030 | +954 | 0.45% | 2,541,598 |
| 2014-08-29 | 2014-08-27 | 123.688 | 20,076 | +1,059 | 0.43% | 2,483,168 |
| 2014-08-27 | 2014-08-25 | 127.465 | 19,017 | -636 | 0.41% | 2,424,004 |
| 2014-08-25 | 2014-08-21 | 127.465 | 19,653 | -2,012 | 0.42% | 2,505,072 |
| 2014-08-22 | 2014-08-20 | 136.907 | 21,665 | +212 | 0.47% | 2,966,090 |
| 2014-08-13 | 2014-08-11 | 128.670 | 21,453 | -5,201 | 0.46% | 2,760,353 |
| 2014-08-11 | 2014-08-07 | 132.432 | 26,654 | -133 | 0.46% | 3,529,844 |
| 2014-08-07 | 2014-08-05 | 131.680 | 26,787 | -199 | 0.46% | 3,527,301 |
| 2014-08-04 | 2014-07-31 | 130.927 | 26,986 | -266 | 0.46% | 3,533,200 |
| 2014-08-01 | 2014-07-30 | 130.927 | 27,252 | -133 | 0.47% | 3,568,026 |
| 2014-07-21 | 2014-07-17 | 127.917 | 27,385 | -299 | 0.48% | 3,503,016 |
| 2014-07-17 | 2014-07-15 | 118.135 | 27,684 | -133 | 0.48% | 3,270,460 |
| 2014-07-16 | 2014-07-14 | 116.630 | 27,817 | -1,794 | 0.49% | 3,244,310 |
| 2014-07-15 | 2014-07-11 | 127.165 | 29,611 | -4,784 | 0.52% | 3,765,479 |
| 2014-07-14 | 2014-07-10 | 126.412 | 34,395 | -2,392 | 0.60% | 4,347,955 |
| 2014-07-11 | 2014-07-09 | 125.660 | 36,787 | -3,688 | 0.64% | 4,622,653 |
| 2014-07-10 | 2014-07-08 | 126.412 | 40,475 | -1,462 | 0.71% | 5,116,542 |
| 2014-07-08 | 2014-07-04 | 125.660 | 41,937 | -1,063 | 0.73% | 5,269,801 |
| 2014-07-07 | 2014-07-03 | 126.412 | 43,000 | +4,784 | 0.75% | 5,435,733 |
| 2014-07-03 | 2014-06-30 | 112.868 | 38,216 | +133 | 0.67% | 4,313,372 |
| 2014-06-30 | 2014-06-26 | 112.868 | 38,083 | -1,329 | 0.67% | 4,298,360 |
| 2014-06-26 | 2014-06-24 | 116.630 | 39,412 | +797 | 0.69% | 4,596,641 |
| 2014-06-25 | 2014-06-23 | 123.403 | 38,615 | +798 | 0.68% | 4,765,191 |
| 2014-06-24 | 2014-06-20 | 123.403 | 37,817 | +332 | 0.66% | 4,666,716 |
| 2014-06-20 | 2014-06-18 | 127.165 | 37,485 | +532 | 0.66% | 4,766,775 |
| 2014-06-19 | 2014-06-17 | 126.412 | 36,953 | +531 | 0.65% | 4,671,318 |
| 2014-06-18 | 2014-06-16 | 132.432 | 36,422 | +2,857 | 0.64% | 4,823,440 |
| 2014-06-17 | 2014-06-13 | 126.412 | 33,565 | +1,462 | 0.59% | 4,243,032 |
| 2014-06-13 | 2014-06-11 | 124.155 | 32,103 | -1,163 | 0.56% | 3,985,749 |
| 2014-06-12 | 2014-06-10 | 130.175 | 33,266 | +1,462 | 0.58% | 4,330,391 |
| 2014-06-11 | 2014-06-09 | 114.373 | 31,804 | +1,728 | 0.56% | 3,637,523 |
| 2014-06-10 | 2014-06-06 | 113.621 | 30,076 | +1,595 | 0.53% | 3,417,255 |
| 2014-06-09 | 2014-06-05 | 112.868 | 28,481 | -67 | 0.50% | 3,214,600 |
| 2014-06-06 | 2014-06-04 | 114.373 | 28,548 | -232 | 0.50% | 3,265,124 |
| 2014-06-05 | 2014-06-03 | 113.621 | 28,780 | -100 | 0.50% | 3,270,003 |
| 2014-06-03 | 2014-05-29 | 112.868 | 28,880 | +532 | 0.51% | 3,259,634 |
| 2014-05-28 | 2014-05-26 | 112.116 | 28,348 | +797 | 0.50% | 3,178,258 |
| 2014-05-19 | 2014-05-15 | 113.621 | 27,551 | -266 | 0.48% | 3,130,363 |
| 2014-05-14 | 2014-05-12 | 113.621 | 27,817 | -33 | 0.49% | 3,160,586 |
| 2014-05-09 | 2014-05-07 | 112.868 | 27,850 | -33 | 0.49% | 3,143,380 |
| 2014-04-17 | 2014-04-15 | 112.868 | 27,883 | -133 | 0.49% | 3,147,104 |
| 2014-04-14 | 2014-04-10 | 117.383 | 28,016 | +133 | 0.49% | 3,288,601 |
| 2014-04-07 | 2014-04-03 | 124.155 | 27,883 | +664 | 0.49% | 3,461,815 |
| 2014-04-04 | 2014-04-02 | 125.660 | 27,219 | -764 | 0.48% | 3,420,338 |
| 2014-04-03 | 2014-04-01 | 124.907 | 27,983 | +864 | 0.49% | 3,495,286 |
| 2014-03-31 | 2014-03-27 | 117.383 | 27,119 | +1,063 | 0.47% | 3,183,308 |
| 2014-03-28 | 2014-03-26 | 121.145 | 26,056 | +1,196 | 0.46% | 3,156,560 |
| 2014-03-27 | 2014-03-25 | 118.888 | 24,860 | +133 | 0.44% | 2,955,552 |
| 2014-03-18 | 2014-03-14 | 120.393 | 24,727 | -33 | 0.43% | 2,976,952 |
| 2014-03-14 | 2014-03-12 | 120.393 | 24,760 | +133 | 0.43% | 2,980,925 |
| 2014-03-13 | 2014-03-11 | 121.898 | 24,627 | -67 | 0.43% | 3,001,974 |
| 2014-03-12 | 2014-03-10 | 126.412 | 24,694 | +864 | 0.43% | 3,121,628 |
| 2014-03-11 | 2014-03-07 | 119.640 | 23,830 | +864 | 0.42% | 2,851,029 |
| 2014-03-07 | 2014-03-05 | 113.621 | 22,966 | +366 | 0.40% | 2,609,412 |
| 2014-03-06 | 2014-03-04 | 106.849 | 22,600 | -133 | 0.40% | 2,414,778 |
| 2014-02-25 | 2014-02-21 | 115.126 | 22,733 | +398 | 0.40% | 2,617,150 |
| 2014-02-20 | 2014-02-18 | 111.363 | 22,335 | -2,658 | 0.39% | 2,487,299 |
| 2014-02-19 | 2014-02-17 | 117.383 | 24,993 | -132 | 0.44% | 2,933,752 |
| 2014-02-17 | 2014-02-13 | 120.393 | 25,125 | +631 | 0.44% | 3,024,868 |
| 2014-02-14 | 2014-02-12 | 121.145 | 24,494 | -3,190 | 0.43% | 2,967,331 |
| 2014-02-13 | 2014-02-11 | 142.966 | 27,684 | +5,117 | 0.48% | 3,957,882 |
| 2014-02-12 | 2014-02-10 | 99.324 | 22,567 | -831 | 0.40% | 2,241,445 |
| 2014-02-10 | 2014-02-06 | 94.809 | 23,398 | -33 | 0.41% | 2,218,348 |
| 2014-02-07 | 2014-02-05 | 94.809 | 23,431 | -66 | 0.41% | 2,221,477 |
| 2014-02-06 | 2014-02-04 | 94.809 | 23,497 | -698 | 0.41% | 2,227,734 |
| 2014-02-05 | 2014-01-30 | 95.562 | 24,195 | -133 | 0.42% | 2,312,117 |
| 2014-02-04 | 2014-01-28 | 93.304 | 24,328 | -100 | 0.43% | 2,269,909 |
| 2014-01-28 | 2014-01-24 | 93.304 | 24,428 | -133 | 0.43% | 2,279,240 |
| 2014-01-22 | 2014-01-20 | 91.799 | 24,561 | -199 | 0.43% | 2,254,687 |
| 2014-01-20 | 2014-01-16 | 93.304 | 24,760 | +664 | 0.43% | 2,310,217 |
| 2014-01-16 | 2014-01-14 | 91.799 | 24,096 | +133 | 0.42% | 2,212,000 |
| 2014-01-10 | 2014-01-08 | 94.057 | 23,963 | -1,030 | 0.42% | 2,253,884 |
| 2014-01-09 | 2014-01-07 | 91.799 | 24,993 | -99 | 0.44% | 2,294,344 |
| 2014-01-07 | 2014-01-03 | 92.552 | 25,092 | -166 | 0.44% | 2,322,313 |
| 2014-01-03 | 2013-12-31 | 93.304 | 25,258 | +265 | 0.44% | 2,356,682 |
| 2013-12-30 | 2013-12-24 | 93.304 | 24,993 | -265 | 0.44% | 2,331,957 |
| 2013-12-27 | 2013-12-20 | 94.057 | 25,258 | +265 | 0.44% | 2,375,688 |
| 2013-12-20 | 2013-12-18 | 95.562 | 24,993 | -132 | 0.44% | 2,388,375 |
| 2013-12-19 | 2013-12-17 | 95.562 | 25,125 | -133 | 0.44% | 2,400,989 |
| 2013-12-09 | 2013-12-05 | 97.819 | 25,258 | +1,329 | 0.44% | 2,470,715 |
| 2013-11-28 | 2013-11-26 | 97.819 | 23,929 | +332 | 0.42% | 2,340,714 |
| 2013-11-22 | 2013-11-20 | 100.829 | 23,597 | +133 | 0.41% | 2,379,261 |
| 2013-11-21 | 2013-11-19 | 100.829 | 23,464 | -133 | 0.41% | 2,365,850 |
| 2013-11-11 | 2013-11-07 | 103.839 | 23,597 | +133 | 0.41% | 2,450,283 |
| 2013-11-07 | 2013-11-05 | 102.334 | 23,464 | -266 | 0.41% | 2,401,161 |
| 2013-11-06 | 2013-11-04 | 101.581 | 23,730 | -148 | 0.42% | 2,410,527 |
| 2013-11-04 | 2013-10-31 | 103.839 | 23,878 | +532 | 0.42% | 2,479,462 |
| 2013-11-01 | 2013-10-30 | 101.581 | 23,346 | -266 | 0.41% | 2,371,519 |
| 2013-10-31 | 2013-10-29 | 103.839 | 23,612 | +99 | 0.41% | 2,451,841 |
| 2013-10-23 | 2013-10-21 | 116.630 | 23,513 | -2,126 | 0.41% | 2,742,333 |
| 2013-10-21 | 2013-10-17 | 82.018 | 25,639 | -764 | 0.45% | 2,102,849 |
| 2013-10-18 | 2013-10-16 | 80.513 | 26,403 | +399 | 0.46% | 2,125,776 |
| 2013-10-02 | 2013-09-27 | 80.513 | 26,004 | -731 | 0.46% | 2,093,651 |
| 2013-09-30 | 2013-09-26 | 81.265 | 26,735 | -366 | 0.47% | 2,172,623 |
| 2013-09-11 | 2013-09-09 | 78.255 | 27,101 | -33 | 0.54% | 2,120,797 |
| 2013-08-21 | 2013-08-19 | 76.750 | 27,134 | +133 | 0.54% | 2,082,545 |
| 2013-08-06 | 2013-08-02 | 82.018 | 27,001 | -33 | 0.53% | 2,214,556 |
| 2013-08-01 | 2013-07-30 | 75.245 | 27,034 | -34 | 0.54% | 2,034,186 |
| 2013-07-31 | 2013-07-29 | 76.750 | 27,068 | -33 | 0.54% | 2,077,479 |
| 2013-07-30 | 2013-07-26 | 77.503 | 27,101 | +266 | 0.54% | 2,100,405 |
| 2013-07-17 | 2013-07-15 | 79.760 | 26,835 | -432 | 0.53% | 2,140,365 |
| 2013-07-12 | 2013-07-10 | 79.008 | 27,267 | -598 | 0.54% | 2,154,304 |
| 2013-07-08 | 2013-07-04 | 82.018 | 27,865 | -1,096 | 0.55% | 2,285,420 |
| 2013-07-05 | 2013-07-03 | 80.513 | 28,961 | -67 | 0.57% | 2,331,727 |
| 2013-07-04 | 2013-07-02 | 81.265 | 29,028 | -66 | 0.57% | 2,358,964 |
| 2013-07-02 | 2013-06-27 | 82.018 | 29,094 | -100 | 0.58% | 2,386,219 |
| 2013-06-28 | 2013-06-26 | 81.265 | 29,194 | -66 | 0.58% | 2,372,454 |
| 2013-06-27 | 2013-06-25 | 82.018 | 29,260 | -665 | 0.58% | 2,399,834 |
| 2013-06-19 | 2013-06-17 | 84.275 | 29,925 | -1,462 | 0.59% | 2,521,927 |
| 2013-06-17 | 2013-06-13 | 85.027 | 31,387 | -1,262 | 0.62% | 2,668,755 |
| 2013-06-14 | 2013-06-11 | 85.027 | 32,649 | +2,658 | 0.65% | 2,776,059 |
| 2013-06-05 | 2013-06-03 | 85.780 | 29,991 | -266 | 0.59% | 2,572,623 |
| 2013-05-10 | 2013-05-08 | 85.780 | 30,257 | -67 | 0.60% | 2,595,441 |
| 2013-04-30 | 2013-04-26 | 86.532 | 30,324 | -33 | 0.60% | 2,624,005 |
| 2013-04-29 | 2013-04-25 | 86.532 | 30,357 | -66 | 0.60% | 2,626,861 |
| 2013-03-19 | 2013-03-15 | 84.275 | 30,423 | +265 | 0.68% | 2,563,896 |
| 2013-03-13 | 2013-03-11 | 90.295 | 30,158 | -66 | 0.67% | 2,723,104 |
| 2013-03-08 | 2013-03-06 | 91.047 | 30,224 | -100 | 0.67% | 2,751,805 |
| 2013-03-06 | 2013-03-04 | 91.047 | 30,324 | -265 | 0.68% | 2,760,910 |
| 2013-02-27 | 2013-02-25 | 92.552 | 30,589 | -598 | 0.68% | 2,831,071 |
| 2013-02-22 | 2013-02-20 | 90.295 | 31,187 | +99 | 0.69% | 2,816,017 |
| 2013-02-08 | 2013-02-06 | 90.295 | 31,088 | -133 | 0.69% | 2,807,078 |
| 2013-02-07 | 2013-02-05 | 89.542 | 31,221 | -266 | 0.70% | 2,795,594 |
| 2013-02-05 | 2013-02-01 | 89.542 | 31,487 | -132 | 0.70% | 2,819,413 |
| 2013-02-04 | 2013-01-31 | 88.790 | 31,619 | -133 | 0.70% | 2,807,440 |
| 2013-02-01 | 2013-01-30 | 89.542 | 31,752 | -133 | 0.71% | 2,843,141 |
| 2013-01-30 | 2013-01-28 | 91.047 | 31,885 | -34 | 0.71% | 2,903,035 |
| 2013-01-21 | 2013-01-17 | 89.542 | 31,919 | -33 | 0.71% | 2,858,095 |
| 2013-01-17 | 2013-01-15 | 89.542 | 31,952 | -34 | 0.71% | 2,861,050 |
| 2013-01-11 | 2013-01-09 | 86.532 | 31,986 | -6 | 0.71% | 2,767,822 |
| 2013-01-09 | 2013-01-07 | 85.780 | 31,992 | -200 | 0.71% | 2,744,269 |
| 2013-01-08 | 2013-01-04 | 85.780 | 32,192 | -199 | 0.72% | 2,761,425 |
| 2013-01-03 | 2012-12-31 | 85.780 | 32,391 | -133 | 0.72% | 2,778,495 |
| 2013-01-02 | 2012-12-27 | 85.780 | 32,524 | -332 | 0.72% | 2,789,904 |
| 2012-12-21 | 2012-12-19 | 86.532 | 32,856 | -399 | 0.73% | 2,843,105 |
| 2012-12-13 | 2012-12-11 | 85.027 | 33,255 | +100 | 0.74% | 2,827,586 |
| 2012-12-12 | 2012-12-10 | 85.027 | 33,155 | -266 | 0.74% | 2,819,083 |
| 2012-12-11 | 2012-12-07 | 85.027 | 33,421 | -166 | 0.74% | 2,841,700 |
| 2012-12-07 | 2012-12-05 | 85.027 | 33,587 | -133 | 0.75% | 2,855,815 |
| 2012-12-06 | 2012-12-04 | 82.770 | 33,720 | -66 | 0.75% | 2,791,005 |
| 2012-12-03 | 2012-11-29 | 85.780 | 33,786 | -100 | 0.75% | 2,898,158 |
| 2012-11-28 | 2012-11-26 | 87.285 | 33,886 | -100 | 0.75% | 2,957,731 |
| 2012-11-27 | 2012-11-23 | 87.285 | 33,986 | -166 | 0.76% | 2,966,460 |
| 2012-11-26 | 2012-11-22 | 87.285 | 34,152 | -133 | 0.76% | 2,980,949 |
| 2012-11-12 | 2012-11-08 | 88.037 | 34,285 | +33 | 0.76% | 3,018,356 |
| 2012-10-29 | 2012-10-25 | 94.809 | 34,252 | +2,791 | 0.76% | 3,247,408 |
| 2012-10-24 | 2012-10-19 | 109.858 | 31,461 | -66 | 0.70% | 3,456,255 |
| 2012-10-22 | 2012-10-18 | 109.106 | 31,527 | -133 | 0.70% | 3,439,783 |
| 2012-10-17 | 2012-10-15 | 112.868 | 31,660 | -93 | 0.71% | 3,573,408 |
| 2012-10-15 | 2012-10-11 | 116.630 | 31,753 | +565 | 0.71% | 3,703,368 |
| 2012-10-12 | 2012-10-10 | 116.630 | 31,188 | -133 | 0.69% | 3,637,472 |
| 2012-10-10 | 2012-10-08 | 118.135 | 31,321 | -133 | 0.70% | 3,700,119 |
| 2012-09-27 | 2012-09-25 | 119.640 | 31,454 | -399 | 0.70% | 3,763,166 |
| 2012-09-13 | 2012-09-11 | 124.155 | 31,853 | -33 | 0.71% | 3,954,710 |
| 2012-09-11 | 2012-09-07 | 123.403 | 31,886 | -66 | 0.71% | 3,934,815 |
| 2012-09-07 | 2012-09-05 | 123.403 | 31,952 | +398 | 0.71% | 3,942,959 |
| 2012-09-05 | 2012-09-03 | 121.898 | 31,554 | -266 | 0.70% | 3,846,359 |
| 2012-08-30 | 2012-08-28 | 119.640 | 31,820 | -132 | 0.71% | 3,806,955 |
| 2012-08-27 | 2012-08-23 | 119.640 | 31,952 | -133 | 0.71% | 3,822,747 |
| 2012-08-24 | 2012-08-22 | 119.640 | 32,085 | -100 | 0.72% | 3,838,659 |
| 2012-08-23 | 2012-08-21 | 119.640 | 32,185 | -332 | 0.72% | 3,850,623 |
| 2012-08-22 | 2012-08-20 | 120.393 | 32,517 | +33 | 0.73% | 3,914,812 |
| 2012-08-17 | 2012-08-15 | 120.393 | 32,484 | -33 | 0.72% | 3,910,839 |
| 2012-08-16 | 2012-08-14 | 119.640 | 32,517 | -266 | 0.73% | 3,890,344 |
| 2012-08-15 | 2012-08-13 | 120.393 | 32,783 | -66 | 0.73% | 3,946,836 |
| 2012-08-08 | 2012-08-06 | 120.393 | 32,849 | -100 | 0.73% | 3,954,782 |
| 2012-07-23 | 2012-07-19 | 124.155 | 32,949 | -133 | 0.73% | 4,090,784 |
| 2012-07-20 | 2012-07-18 | 127.165 | 33,082 | -665 | 0.74% | 4,206,868 |
| 2012-07-13 | 2012-07-11 | 117.383 | 33,747 | -465 | 0.75% | 3,961,322 |
| 2012-06-08 | 2012-06-06 | 115.126 | 34,212 | -133 | 0.76% | 3,938,676 |
| 2012-05-16 | 2012-05-14 | 111.363 | 34,345 | -33 | 0.77% | 3,824,773 |
| 2012-05-15 | 2012-05-11 | 111.363 | 34,378 | +33 | 0.77% | 3,828,448 |
| 2012-04-05 | 2012-04-02 | 110.611 | 34,345 | +665 | 0.77% | 3,798,930 |
| 2012-03-27 | 2012-03-23 | 117.383 | 33,680 | +997 | 0.79% | 3,953,458 |
| 2012-03-22 | 2012-03-20 | 120.393 | 32,683 | -133 | 0.76% | 3,934,797 |
| 2012-03-05 | 2012-03-01 | 119.640 | 32,816 | +199 | 0.77% | 3,926,116 |
| 2012-03-02 | 2012-02-29 | 121.145 | 32,617 | +399 | 0.76% | 3,951,394 |
| 2012-02-29 | 2012-02-27 | 122.650 | 32,218 | +133 | 0.75% | 3,951,542 |
| 2012-02-10 | 2012-02-08 | 127.917 | 32,085 | +664 | 0.75% | 4,104,227 |
| 2012-01-20 | 2012-01-18 | 128.670 | 31,421 | +200 | 0.73% | 4,042,933 |
| 2012-01-04 | 2011-12-30 | 117.383 | 31,221 | +398 | 0.73% | 3,664,813 |
| 2011-12-30 | 2011-12-28 | 124.155 | 30,823 | +665 | 0.72% | 3,826,831 |
| 2011-12-12 | 2011-12-08 | 130.927 | 30,158 | -366 | 0.70% | 3,948,500 |
| 2011-12-09 | 2011-12-07 | 130.927 | 30,524 | -266 | 0.71% | 3,996,420 |
| 2011-11-28 | 2011-11-24 | 131.680 | 30,790 | -199 | 0.72% | 4,054,414 |
| 2011-11-25 | 2011-11-23 | 130.927 | 30,989 | -133 | 0.72% | 4,057,301 |
| 2011-10-28 | 2011-10-26 | 133.937 | 31,122 | +399 | 0.73% | 4,168,386 |
| 2011-10-20 | 2011-10-18 | 139.957 | 30,723 | -1,329 | 0.72% | 4,299,886 |
| 2011-10-18 | 2011-10-14 | 136.194 | 32,052 | -665 | 0.75% | 4,365,300 |
| 2011-10-07 | 2011-10-04 | 133.937 | 32,717 | -398 | 0.76% | 4,382,015 |
| 2011-09-26 | 2011-09-22 | 130.175 | 33,115 | -133 | 0.77% | 4,310,734 |
| 2011-09-12 | 2011-09-08 | 149.739 | 33,248 | +598 | 0.78% | 4,978,506 |
| 2011-09-08 | 2011-09-06 | 150.491 | 32,650 | -33 | 0.76% | 4,913,530 |
| 2011-09-05 | 2011-09-01 | 151.243 | 32,683 | -266 | 0.76% | 4,943,088 |
| 2011-08-29 | 2011-08-25 | 148.234 | 32,949 | -67 | 0.77% | 4,884,149 |
| 2011-08-25 | 2011-08-23 | 150.491 | 33,016 | -199 | 0.77% | 4,968,609 |
| 2011-08-22 | 2011-08-18 | 151.996 | 33,215 | -166 | 0.78% | 5,048,543 |
| 2011-08-15 | 2011-08-11 | 141.461 | 33,381 | -133 | 0.78% | 4,722,126 |
| 2011-08-12 | 2011-08-10 | 142.966 | 33,514 | +66 | 0.78% | 4,791,376 |
| 2011-08-11 | 2011-08-09 | 142.214 | 33,448 | +399 | 0.78% | 4,756,772 |
| 2011-08-10 | 2011-08-08 | 144.471 | 33,049 | -66 | 0.77% | 4,774,633 |
| 2011-08-09 | 2011-08-05 | 152.748 | 33,115 | +664 | 0.77% | 5,058,261 |
| 2011-08-04 | 2011-08-02 | 158.016 | 32,451 | -398 | 0.76% | 5,127,761 |
| 2011-08-01 | 2011-07-28 | 158.016 | 32,849 | -1,064 | 0.77% | 5,190,651 |
| 2011-07-28 | 2011-07-26 | 153.501 | 33,913 | -2,591 | 0.79% | 5,205,672 |
| 2011-07-27 | 2011-07-25 | 161.025 | 36,504 | -665 | 0.85% | 5,878,068 |
| 2011-07-26 | 2011-07-22 | 165.540 | 37,169 | -930 | 0.87% | 6,152,958 |
| 2011-07-22 | 2011-07-20 | 177.579 | 38,099 | -66 | 0.89% | 6,765,595 |
| 2011-07-21 | 2011-07-19 | 176.074 | 38,165 | -34 | 0.89% | 6,719,880 |
| 2011-07-19 | 2011-07-15 | 168.550 | 38,199 | -133 | 0.89% | 6,438,437 |
| 2011-07-15 | 2011-07-13 | 170.055 | 38,332 | -132 | 0.89% | 6,518,540 |
| 2011-07-14 | 2011-07-12 | 170.055 | 38,464 | +631 | 0.90% | 6,540,987 |
| 2011-07-13 | 2011-07-11 | 172.312 | 37,833 | +133 | 0.88% | 6,519,085 |
| 2011-07-08 | 2011-07-06 | 176.074 | 37,700 | -100 | 0.88% | 6,638,006 |
| 2011-07-07 | 2011-07-05 | 179.837 | 37,800 | -133 | 0.88% | 6,797,827 |
| 2011-07-06 | 2011-07-04 | 180.589 | 37,933 | +133 | 0.89% | 6,850,288 |
| 2011-07-04 | 2011-06-29 | 182.094 | 37,800 | +797 | 0.88% | 6,883,155 |
| 2011-06-29 | 2011-06-27 | 182.094 | 37,003 | -564 | 0.88% | 6,738,026 |
| 2011-06-28 | 2011-06-24 | 181.342 | 37,567 | -34 | 0.89% | 6,812,460 |
| 2011-06-27 | 2011-06-23 | 176.827 | 37,601 | +665 | 0.89% | 6,648,867 |
| 2011-06-23 | 2011-06-21 | 181.342 | 36,936 | -133 | 0.87% | 6,698,033 |
| 2011-06-20 | 2011-06-16 | 176.827 | 37,069 | -465 | 0.88% | 6,554,795 |
| 2011-06-17 | 2011-06-15 | 173.817 | 37,534 | +266 | 0.89% | 6,524,049 |
| 2011-06-16 | 2011-06-14 | 172.312 | 37,268 | -399 | 0.88% | 6,421,729 |
| 2011-06-15 | 2011-06-13 | 169.302 | 37,667 | -133 | 0.89% | 6,377,111 |
| 2011-06-14 | 2011-06-10 | 173.817 | 37,800 | +1,960 | 0.89% | 6,570,285 |
| 2011-06-13 | 2011-06-09 | 187.361 | 35,840 | +1,695 | 0.85% | 6,715,027 |
| 2011-06-10 | 2011-06-08 | 203.163 | 34,145 | +133 | 0.81% | 6,936,993 |
| 2011-06-09 | 2011-06-07 | 210.687 | 34,012 | +66 | 0.80% | 7,165,898 |
| 2011-06-08 | 2011-06-03 | 210.687 | 33,946 | +67 | 0.80% | 7,151,992 |
| 2011-06-07 | 2011-06-02 | 210.687 | 33,879 | +697 | 0.80% | 7,137,876 |
| 2011-06-03 | 2011-06-01 | 206.925 | 33,182 | -432 | 0.79% | 6,866,187 |
| 2011-06-01 | 2011-05-30 | 199.401 | 33,614 | +532 | 0.80% | 6,702,649 |
| 2011-05-31 | 2011-05-27 | 195.638 | 33,082 | +1,595 | 0.78% | 6,472,104 |
| 2011-05-30 | 2011-05-26 | 203.163 | 31,487 | -565 | 0.76% | 6,396,987 |
| 2011-05-27 | 2011-05-25 | 199.401 | 32,052 | +2,259 | 0.77% | 6,391,185 |
| 2011-05-26 | 2011-05-24 | 206.925 | 29,793 | +366 | 0.72% | 6,164,918 |
| 2011-05-25 | 2011-05-23 | 210.687 | 29,427 | +199 | 0.71% | 6,199,896 |
| 2011-05-24 | 2011-05-20 | 221.974 | 29,228 | +332 | 0.70% | 6,487,861 |
| 2011-05-23 | 2011-05-19 | 229.499 | 28,896 | -266 | 0.70% | 6,631,595 |
| 2011-05-20 | 2011-05-18 | 233.261 | 29,162 | +34 | 0.70% | 6,802,357 |
| 2011-05-19 | 2011-05-17 | 218.212 | 29,128 | +1,561 | 0.70% | 6,356,076 |
| 2011-05-18 | 2011-05-16 | 237.023 | 27,567 | +877 | 0.66% | 6,534,020 |
| 2011-05-16 | 2011-05-12 | 221.974 | 26,690 | +798 | 0.65% | 5,924,490 |
| 2011-05-13 | 2011-05-11 | 240.786 | 25,892 | +66 | 0.63% | 6,234,419 |
| 2011-05-12 | 2011-05-09 | 218.212 | 25,826 | +5,383 | 0.64% | 5,635,540 |
| 2011-05-11 | 2011-05-06 | 185.856 | 20,443 | +99 | 0.51% | 3,799,461 |
| 2011-05-09 | 2011-05-05 | 178.332 | 20,344 | +432 | 0.52% | 3,627,982 |
| 2011-05-06 | 2011-05-04 | 170.807 | 19,912 | -1,435 | 0.51% | 3,401,114 |
| 2011-03-10 | 2011-03-08 | 156.511 | 21,347 | +33 | 0.54% | 3,341,032 |
| 2011-03-09 | 2011-03-07 | 134.689 | 21,314 | +731 | 0.54% | 2,870,770 |
| 2011-03-08 | 2011-03-04 | 133.184 | 20,583 | +631 | 0.52% | 2,741,336 |
| 2011-03-02 | 2011-02-28 | 142.966 | 19,952 | +166 | 0.51% | 2,852,466 |
| 2011-02-28 | 2011-02-24 | 131.680 | 19,786 | +1,130 | 0.50% | 2,605,412 |
| 2011-02-25 | 2011-02-23 | 135.442 | 18,656 | +133 | 0.48% | 2,526,803 |
| 2011-02-24 | 2011-02-22 | 128.670 | 18,523 | +930 | 0.48% | 2,383,350 |
| 2011-02-22 | 2011-02-18 | 135.442 | 17,593 | +598 | 0.46% | 2,382,829 |
| 2011-02-21 | 2011-02-17 | 142.214 | 16,995 | +399 | 0.44% | 2,416,926 |
| 2011-02-18 | 2011-02-16 | 138.452 | 16,596 | -4,087 | 0.43% | 2,297,744 |
| 2011-02-17 | 2011-02-15 | 137.699 | 20,683 | +1,196 | 0.54% | 2,848,033 |
| 2011-02-16 | 2011-02-14 | 124.907 | 19,487 | +133 | 0.51% | 2,434,072 |
| 2011-02-10 | 2011-02-08 | 116.630 | 19,354 | +133 | 0.50% | 2,257,267 |
| 2011-02-08 | 2011-02-02 | 120.393 | 19,221 | +67 | 0.50% | 2,314,069 |
| 2011-02-07 | 2011-01-31 | 120.393 | 19,154 | +797 | 0.50% | 2,306,003 |
| 2011-01-26 | 2011-01-24 | 108.353 | 18,357 | +67 | 0.48% | 1,989,045 |
| 2011-01-07 | 2011-01-05 | 118.888 | 18,290 | +260 | 0.48% | 2,174,459 |
| 2011-01-03 | 2010-12-29 | 108.353 | 18,030 | -133 | 0.47% | 1,953,613 |
| 2010-12-30 | 2010-12-28 | 112.116 | 18,163 | -5 | 0.47% | 2,036,359 |
| 2010-12-03 | 2010-12-01 | 99.324 | 18,168 | -166 | 0.47% | 1,804,519 |
| 2010-11-15 | 2010-11-11 | 109.106 | 18,334 | -133 | 0.48% | 2,000,348 |
| 2010-11-12 | 2010-11-10 | 112.116 | 18,467 | +133 | 0.48% | 2,070,442 |
| 2010-11-08 | 2010-11-04 | 116.630 | 18,334 | +66 | 0.48% | 2,138,303 |
| 2010-11-03 | 2010-11-01 | 113.621 | 18,268 | +80 | 0.47% | 2,075,622 |
| 2010-11-02 | 2010-10-29 | 101.581 | 18,188 | -176 | 0.47% | 1,847,562 |
| 2010-10-29 | 2010-10-27 | 92.552 | 18,364 | -266 | 0.48% | 1,699,624 |
| 2010-10-25 | 2010-10-21 | 90.295 | 18,630 | -133 | 0.49% | 1,682,188 |
| 2010-10-20 | 2010-10-18 | 95.562 | 18,763 | -33 | 0.49% | 1,793,025 |
| 2010-10-14 | 2010-10-12 | 96.314 | 18,796 | -133 | 0.49% | 1,810,322 |
| 2010-10-13 | 2010-10-11 | 94.057 | 18,929 | +67 | 0.50% | 1,780,402 |
| 2010-09-24 | 2010-09-21 | 97.819 | 18,862 | -665 | 0.49% | 1,845,064 |
| 2010-09-09 | 2010-09-07 | 101.581 | 19,527 | -133 | 0.51% | 1,983,580 |
| 2010-08-31 | 2010-08-27 | 101.581 | 19,660 | +266 | 0.52% | 1,997,090 |
| 2010-08-26 | 2010-08-24 | 106.096 | 19,394 | +133 | 0.51% | 2,057,628 |
| 2010-08-25 | 2010-08-23 | 109.858 | 19,261 | -1,329 | 0.51% | 2,115,983 |
| 2010-08-23 | 2010-08-19 | 112.116 | 20,590 | -100 | 0.54% | 2,308,464 |
| 2010-08-03 | 2010-07-30 | 109.858 | 20,690 | +166 | 0.54% | 2,272,970 |
| 2010-07-29 | 2010-07-27 | 114.373 | 20,524 | -266 | 0.54% | 2,347,394 |
| 2010-07-16 | 2010-07-14 | 117.383 | 20,790 | +167 | 0.55% | 2,440,391 |
| 2010-07-12 | 2010-07-08 | 115.878 | 20,623 | +664 | 0.54% | 2,389,753 |
| 2010-07-09 | 2010-07-07 | 120.393 | 19,959 | +432 | 0.52% | 2,402,919 |
| 2010-07-08 | 2010-07-06 | 130.175 | 19,527 | +897 | 0.51% | 2,541,921 |
| 2010-06-28 | 2010-06-24 | 126.412 | 18,630 | -100 | 0.49% | 2,355,063 |
| 2010-06-23 | 2010-06-21 | 118.888 | 18,730 | -33 | 0.49% | 2,226,770 |
| 2010-06-22 | 2010-06-18 | 115.878 | 18,763 | -399 | 0.49% | 2,174,220 |
| 2010-06-02 | 2010-05-31 | 116.630 | 19,162 | -6 | 0.50% | 2,234,873 |
| 2010-05-27 | 2010-05-25 | 112.868 | 19,168 | -133 | 0.50% | 2,163,458 |
| 2010-05-24 | 2010-05-19 | 111.363 | 19,301 | -33 | 0.51% | 2,149,423 |
| 2010-05-20 | 2010-05-18 | 116.630 | 19,334 | +33 | 0.51% | 2,254,934 |
| 2010-05-18 | 2010-05-14 | 115.878 | 19,301 | -67 | 0.51% | 2,236,562 |
| 2010-05-13 | 2010-05-11 | 116.630 | 19,368 | -132 | 0.51% | 2,258,899 |
| 2010-05-11 | 2010-05-07 | 109.858 | 19,500 | -333 | 0.51% | 2,142,239 |
| 2010-05-07 | 2010-05-05 | 116.630 | 19,833 | -1,295 | 0.52% | 2,313,133 |
| 2010-05-06 | 2010-05-04 | 126.412 | 21,128 | +99 | 0.55% | 2,670,841 |
| 2010-05-05 | 2010-05-03 | 122.650 | 21,029 | -33 | 0.55% | 2,579,210 |
| 2010-05-04 | 2010-04-30 | 127.165 | 21,062 | -133 | 0.55% | 2,678,346 |
| 2010-05-03 | 2010-04-29 | 133.184 | 21,195 | +266 | 0.56% | 2,822,845 |
| 2010-04-29 | 2010-04-27 | 133.937 | 20,929 | -133 | 0.55% | 2,803,166 |
| 2010-04-28 | 2010-04-26 | 133.184 | 21,062 | -133 | 0.55% | 2,805,132 |
| 2010-04-26 | 2010-04-22 | 136.947 | 21,195 | -299 | 0.56% | 2,902,587 |
| 2010-04-23 | 2010-04-21 | 136.947 | 21,494 | +33 | 0.56% | 2,943,534 |
| 2010-04-21 | 2010-04-19 | 140.709 | 21,461 | +266 | 0.56% | 3,019,757 |
| 2010-04-20 | 2010-04-16 | 137.699 | 21,195 | +33 | 0.56% | 2,918,535 |
| 2010-04-16 | 2010-04-14 | 141.461 | 21,162 | -99 | 0.56% | 2,993,608 |
| 2010-04-14 | 2010-04-12 | 142.966 | 21,261 | -34 | 0.56% | 3,039,609 |
| 2010-04-13 | 2010-04-09 | 142.966 | 21,295 | -817 | 0.56% | 3,044,470 |
| 2010-03-29 | 2010-03-25 | 145.224 | 22,112 | +133 | 0.58% | 3,211,188 |
| 2010-03-26 | 2010-03-24 | 143.719 | 21,979 | +133 | 0.58% | 3,158,797 |
| 2010-03-24 | 2010-03-22 | 144.471 | 21,846 | -67 | 0.57% | 3,156,120 |
| 2010-03-17 | 2010-03-15 | 149.739 | 21,913 | +133 | 0.57% | 3,281,220 |
| 2010-03-16 | 2010-03-12 | 150.491 | 21,780 | +466 | 0.57% | 3,277,693 |
| 2010-03-15 | 2010-03-11 | 150.491 | 21,314 | -299 | 0.56% | 3,207,564 |
| 2010-03-12 | 2010-03-10 | 148.234 | 21,613 | -632 | 0.57% | 3,203,773 |
| 2010-03-09 | 2010-03-05 | 145.976 | 22,245 | -113 | 0.58% | 3,247,241 |
| 2010-03-08 | 2010-03-04 | 145.976 | 22,358 | -498 | 0.59% | 3,263,736 |
| 2010-03-03 | 2010-03-01 | 147.481 | 22,856 | -126 | 0.60% | 3,370,829 |
| 2010-02-25 | 2010-02-23 | 147.481 | 22,982 | -200 | 0.60% | 3,389,411 |
| 2010-02-19 | 2010-02-17 | 147.481 | 23,182 | -26 | 0.61% | 3,418,908 |
| 2010-02-11 | 2010-02-09 | 151.243 | 23,208 | -33 | 0.61% | 3,510,057 |
| 2010-02-09 | 2010-02-05 | 146.729 | 23,241 | +132 | 0.61% | 3,410,121 |
| 2010-02-05 | 2010-02-03 | 153.501 | 23,109 | -132 | 0.61% | 3,547,249 |
| 2010-02-04 | 2010-02-02 | 149.739 | 23,241 | +33 | 0.61% | 3,480,073 |
| 2010-02-03 | 2010-02-01 | 148.986 | 23,208 | -266 | 0.61% | 3,457,668 |
| 2010-02-01 | 2010-01-28 | 142.966 | 23,474 | +133 | 0.62% | 3,355,993 |
| 2010-01-26 | 2010-01-22 | 156.511 | 23,341 | -67 | 0.61% | 3,653,114 |
| 2010-01-22 | 2010-01-20 | 161.778 | 23,408 | -279 | 0.61% | 3,786,894 |
| 2010-01-20 | 2010-01-18 | 157.263 | 23,687 | -133 | 0.62% | 3,725,090 |
| 2010-01-18 | 2010-01-14 | 158.016 | 23,820 | -133 | 0.63% | 3,763,929 |
| 2010-01-15 | 2010-01-13 | 158.016 | 23,953 | -33 | 0.63% | 3,784,945 |
| 2010-01-14 | 2010-01-12 | 158.016 | 23,986 | -66 | 0.63% | 3,790,160 |
| 2010-01-13 | 2010-01-11 | 156.511 | 24,052 | -67 | 0.63% | 3,764,393 |
| 2010-01-08 | 2010-01-06 | 164.035 | 24,119 | -398 | 0.63% | 3,956,364 |
| 2010-01-07 | 2010-01-05 | 157.263 | 24,517 | +731 | 0.64% | 3,855,618 |
| 2010-01-06 | 2010-01-04 | 155.006 | 23,786 | +33 | 0.62% | 3,686,965 |
| 2010-01-04 | 2009-12-29 | 163.283 | 23,753 | -499 | 0.62% | 3,878,454 |
| 2009-12-30 | 2009-12-28 | 159.520 | 24,252 | -166 | 0.64% | 3,868,689 |
| 2009-12-29 | 2009-12-24 | 164.788 | 24,418 | -1,129 | 0.64% | 4,023,784 |
| 2009-12-28 | 2009-12-22 | 159.520 | 25,547 | -5,383 | 0.67% | 4,075,268 |
| 2009-12-23 | 2009-12-21 | 171.560 | 30,930 | +4,585 | 0.81% | 5,306,341 |
| 2009-12-22 | 2009-12-18 | 174.570 | 26,345 | -830 | 0.69% | 4,599,034 |
| 2009-12-21 | 2009-12-17 | 158.016 | 27,175 | +664 | 0.71% | 4,294,071 |
| 2009-12-18 | 2009-12-16 | 158.016 | 26,511 | -33 | 0.70% | 4,189,149 |
| 2009-12-15 | 2009-12-11 | 167.045 | 26,544 | -399 | 0.70% | 4,434,041 |
| 2009-12-11 | 2009-12-09 | 158.016 | 26,943 | +67 | 0.71% | 4,257,412 |
| 2009-12-10 | 2009-12-08 | 160.273 | 26,876 | -598 | 0.71% | 4,307,494 |
| 2009-12-09 | 2009-12-07 | 161.778 | 27,474 | +1,030 | 0.72% | 4,444,683 |
| 2009-12-08 | 2009-12-04 | 160.273 | 26,444 | -399 | 0.69% | 4,238,256 |
| 2009-12-07 | 2009-12-03 | 156.511 | 26,843 | -2,392 | 0.70% | 4,201,214 |
| 2009-12-04 | 2009-12-02 | 151.996 | 29,235 | +698 | 0.77% | 4,443,599 |
| 2009-12-02 | 2009-11-30 | 150.491 | 28,537 | +398 | 0.75% | 4,294,560 |
| 2009-12-01 | 2009-11-27 | 146.729 | 28,139 | +465 | 0.74% | 4,128,798 |
| 2009-11-27 | 2009-11-25 | 155.758 | 27,674 | -1,927 | 0.74% | 4,310,451 |
| 2009-11-26 | 2009-11-24 | 154.253 | 29,601 | +33 | 0.79% | 4,566,050 |
| 2009-11-25 | 2009-11-23 | 157.263 | 29,568 | +798 | 0.79% | 4,649,954 |
| 2009-11-24 | 2009-11-20 | 158.768 | 28,770 | -4,785 | 0.77% | 4,567,754 |
| 2009-11-23 | 2009-11-19 | 165.540 | 33,555 | +253 | 0.90% | 5,554,696 |
| 2009-11-20 | 2009-11-18 | 165.540 | 33,302 | -266 | 0.89% | 5,512,815 |
| 2009-11-19 | 2009-11-17 | 169.302 | 33,568 | +139 | 0.90% | 5,683,140 |
| 2009-11-18 | 2009-11-16 | 172.312 | 33,429 | -2,265 | 0.89% | 5,760,223 |
| 2009-11-17 | 2009-11-13 | 167.797 | 35,694 | -798 | 0.95% | 5,989,361 |
| 2009-11-16 | 2009-11-12 | 165.540 | 36,492 | -100 | 0.98% | 6,040,888 |
| 2009-11-13 | 2009-11-11 | 164.035 | 36,592 | +167 | 0.98% | 6,002,374 |
| 2009-11-12 | 2009-11-10 | 170.807 | 36,425 | +358 | 0.97% | 6,221,654 |
| 2009-11-11 | 2009-11-09 | 161.778 | 36,067 | -166 | 0.96% | 5,834,839 |
| 2009-11-10 | 2009-11-06 | 158.016 | 36,233 | +113 | 0.97% | 5,725,376 |
| 2009-11-09 | 2009-11-05 | 166.293 | 36,120 | -2,870 | 0.97% | 6,006,485 |
| 2009-11-06 | 2009-11-04 | 149.739 | 38,990 | +99 | 1.04% | 5,838,304 |
| 2009-11-05 | 2009-11-03 | 144.471 | 38,891 | +166 | 1.04% | 5,618,634 |
| 2009-11-04 | 2009-11-02 | 151.243 | 38,725 | -139 | 1.04% | 5,856,901 |
| 2009-11-03 | 2009-10-30 | 159.520 | 38,864 | -731 | 1.04% | 6,199,601 |
| 2009-11-02 | 2009-10-29 | 139.204 | 39,595 | +133 | 1.06% | 5,511,788 |
| 2009-10-30 | 2009-10-28 | 142.966 | 39,462 | +2,093 | 1.06% | 5,641,740 |
| 2009-10-29 | 2009-10-27 | 149.739 | 37,369 | +3,110 | 1.00% | 5,595,578 |
| 2009-10-28 | 2009-10-23 | 158.016 | 34,259 | +212 | 0.92% | 5,413,453 |
| 2009-10-27 | 2009-10-22 | 155.758 | 34,047 | -365 | 0.91% | 5,303,097 |
| 2009-10-23 | 2009-10-21 | 182.094 | 34,412 | +3,083 | 0.92% | 6,266,221 |
| 2009-10-22 | 2009-10-20 | 199.401 | 31,329 | +864 | 0.84% | 6,247,019 |
| 2009-10-21 | 2009-10-19 | 206.925 | 30,465 | +21,745 | 0.81% | 6,303,972 |
| 2009-10-20 | 2009-10-16 | 195.638 | 8,720 | -373 | 1.17% | 1,705,965 |
| 2009-10-19 | 2009-10-15 | 206.925 | 9,093 | -385 | 1.22% | 1,881,570 |
| 2009-10-16 | 2009-10-14 | 210.687 | 9,478 | -100 | 1.27% | 1,996,895 |
| 2009-10-15 | 2009-10-13 | 221.974 | 9,578 | +738 | 1.28% | 2,126,069 |
| 2009-10-14 | 2009-10-12 | 233.261 | 8,840 | +3,409 | 1.18% | 2,062,027 |
| 2009-10-13 | 2009-10-09 | 144.471 | 5,431 | -558 | 0.73% | 784,624 |
| 2009-10-12 | 2009-10-08 | 150.491 | 5,989 | -22,164 | 0.80% | 901,290 |
| 2009-10-09 | 2009-10-07 | 148.986 | 28,153 | -498 | 0.75% | 4,194,404 |
| 2009-10-08 | 2009-10-06 | 145.976 | 28,651 | +698 | 0.77% | 4,182,365 |
| 2009-10-07 | 2009-10-05 | 150.491 | 27,953 | +1,329 | 0.75% | 4,206,674 |
| 2009-10-06 | 2009-10-02 | 138.452 | 26,624 | +199 | 0.72% | 3,686,138 |
| 2009-10-05 | 2009-09-30 | 135.442 | 26,425 | -797 | 0.71% | 3,579,051 |
| 2009-10-02 | 2009-09-29 | 133.937 | 27,222 | +498 | 0.73% | 3,646,032 |
| 2009-09-30 | 2009-09-28 | 145.976 | 26,724 | -66 | 0.72% | 3,901,069 |
| 2009-09-29 | 2009-09-25 | 155.006 | 26,790 | +6,445 | 0.74% | 4,152,602 |
| 2009-09-28 | 2009-09-24 | 150.491 | 20,345 | -3,090 | 0.56% | 3,061,739 |
| 2009-09-25 | 2009-09-23 | 130.927 | 23,435 | -3,920 | 0.65% | 3,068,277 |
| 2009-09-24 | 2009-09-22 | 148.986 | 27,355 | +17,277 | 0.75% | 4,075,513 |
| 2009-09-18 | 2009-09-16 | 87.285 | 10,078 | -731 | 0.28% | 879,656 |
| 2009-09-17 | 2009-09-15 | 91.799 | 10,809 | +797 | 0.30% | 992,261 |
| 2009-09-16 | 2009-09-14 | 87.285 | 10,012 | +199 | 0.28% | 873,895 |
| 2009-09-14 | 2009-09-10 | 78.255 | 9,813 | +1,795 | 0.27% | 767,919 |
| 2009-09-11 | 2009-09-09 | 72.236 | 8,018 | +332 | 0.22% | 579,186 |
| 2009-09-08 | 2009-09-04 | 70.731 | 7,686 | -731 | 0.21% | 543,637 |
| 2009-09-07 | 2009-09-03 | 72.236 | 8,417 | -332 | 0.23% | 608,008 |
| 2009-09-02 | 2009-08-31 | 64.711 | 8,749 | +664 | 0.24% | 566,158 |
| 2009-09-01 | 2009-08-28 | 60.196 | 8,085 | -100 | 0.22% | 486,688 |
| 2009-08-31 | 2009-08-27 | 57.187 | 8,185 | -265 | 0.23% | 468,072 |
| 2009-08-21 | 2009-08-19 | 57.939 | 8,450 | -333 | 0.23% | 489,585 |
| 2009-08-17 | 2009-08-13 | 57.187 | 8,783 | +67 | 0.24% | 502,270 |
| 2009-08-13 | 2009-08-11 | 59.444 | 8,716 | -332 | 0.24% | 518,113 |
| 2009-08-10 | 2009-08-06 | 56.434 | 9,048 | -333 | 0.25% | 510,616 |
| 2009-08-07 | 2009-08-05 | 57.187 | 9,381 | -199 | 0.26% | 536,467 |
| 2009-08-06 | 2009-08-04 | 59.444 | 9,580 | +100 | 0.26% | 569,473 |
| 2009-08-05 | 2009-08-03 | 62.454 | 9,480 | +598 | 0.26% | 592,062 |
| 2009-08-04 | 2009-07-31 | 57.939 | 8,882 | +1,030 | 0.24% | 514,614 |
| 2009-07-30 | 2009-07-28 | 68.473 | 7,852 | +66 | 0.22% | 537,653 |
| 2009-07-29 | 2009-07-27 | 64.711 | 7,786 | -432 | 0.21% | 503,841 |
| 2009-07-27 | 2009-07-23 | 69.978 | 8,218 | -266 | 0.23% | 575,082 |
| 2009-07-24 | 2009-07-22 | 72.988 | 8,484 | +333 | 0.23% | 619,231 |
| 2009-07-23 | 2009-07-21 | 73.741 | 8,151 | +631 | 0.22% | 601,059 |
| 2009-07-15 | 2009-07-13 | 67.721 | 7,520 | +199 | 0.21% | 509,261 |
| 2009-06-09 | 2009-06-05 | 60.949 | 7,321 | +598 | 0.20% | 446,206 |
| 2009-06-04 | 2009-06-02 | 59.444 | 6,723 | -66 | 0.19% | 399,642 |
| 2009-06-03 | 2009-06-01 | 60.196 | 6,789 | +664 | 0.19% | 408,673 |
| 2009-05-27 | 2009-05-25 | 62.454 | 6,125 | +67 | 0.17% | 382,529 |
| 2009-05-22 | 2009-05-20 | 60.196 | 6,058 | -67 | 0.17% | 364,670 |
| 2009-05-15 | 2009-05-13 | 58.691 | 6,125 | -1,860 | 0.17% | 359,485 |
| 2009-05-11 | 2009-05-07 | 54.177 | 7,985 | +99 | 0.22% | 432,601 |
| 2009-05-08 | 2009-05-06 | 52.672 | 7,886 | +1,861 | 0.22% | 415,370 |
| 2009-05-06 | 2009-05-04 | 48.910 | 6,025 | +66 | 0.17% | 294,680 |
| 2009-04-30 | 2009-04-28 | 43.642 | 5,959 | -199 | 0.17% | 260,065 |
| 2009-04-29 | 2009-04-27 | 44.395 | 6,158 | -17 | 0.17% | 273,383 |
| 2009-04-28 | 2009-04-24 | 45.147 | 6,175 | +532 | 0.17% | 278,784 |
| 2009-04-27 | 2009-04-23 | 45.147 | 5,643 | +199 | 0.16% | 254,766 |
| 2009-04-24 | 2009-04-22 | 44.395 | 5,444 | -1,129 | 0.15% | 241,685 |
| 2009-04-17 | 2009-04-15 | 45.147 | 6,573 | +1,129 | 0.19% | 296,753 |
| 2009-03-31 | 2009-03-27 | 46.652 | 5,444 | +532 | 0.15% | 253,975 |
| 2008-05-07 | 2008-05-05 | 100.829 | 4,912 | +100 | 0.14% | 495,272 |
| 2008-04-14 | 2008-04-10 | 118.888 | 4,812 | -34 | 0.14% | 572,088 |
| 2008-04-11 | 2008-04-09 | 118.888 | 4,846 | -33 | 0.14% | 576,131 |
| 2008-03-25 | 2008-03-19 | 111.363 | 4,879 | -133 | 0.14% | 543,342 |
| 2008-03-12 | 2008-03-10 | 135.442 | 5,012 | +34 | 0.14% | 678,835 |
| 2008-02-29 | 2008-02-27 | 150.491 | 4,978 | -100 | 0.14% | 749,144 |
| 2008-01-14 | 2008-01-10 | 142.966 | 5,078 | -631 | 0.14% | 725,983 |
| 2008-01-11 | 2008-01-09 | 142.966 | 5,709 | -200 | 0.16% | 816,195 |
| 2008-01-10 | 2008-01-08 | 144.471 | 5,909 | +166 | 0.17% | 853,681 |
| 2008-01-04 | 2008-01-02 | 164.035 | 5,743 | +67 | 0.16% | 942,054 |
| 2008-01-03 | 2007-12-31 | 167.045 | 5,676 | +133 | 0.16% | 948,147 |
| 2008-01-02 | 2007-12-27 | 158.016 | 5,543 | +133 | 0.16% | 875,880 |
| 2007-12-12 | 2007-12-10 | 183.599 | 5,410 | +498 | 0.15% | 993,270 |
| 2007-12-06 | 2007-12-04 | 188.114 | 4,912 | +66 | 0.14% | 924,014 |
| 2007-11-22 | 2007-11-20 | 200.153 | 4,846 | +133 | 0.14% | 969,941 |
| 2007-11-20 | 2007-11-16 | 195.638 | 4,713 | +166 | 0.14% | 922,043 |
| 2007-11-12 | 2007-11-08 | 225.736 | 4,547 | -166 | 0.13% | 1,026,424 |
| 2007-11-09 | 2007-11-07 | 239.281 | 4,713 | -1,528 | 0.14% | 1,127,730 |
| 2007-10-26 | 2007-10-24 | 234.766 | 6,241 | -3,322 | 0.18% | 1,465,174 |
| 2007-10-23 | 2007-10-18 | 221.222 | 9,563 | -67 | 0.28% | 2,115,543 |
| 2007-10-22 | 2007-10-17 | 222.727 | 9,630 | -46 | 0.28% | 2,144,857 |
| 2007-10-16 | 2007-10-12 | 228.746 | 9,676 | +3,256 | 0.28% | 2,213,349 |
| 2007-10-12 | 2007-10-10 | 227.241 | 6,420 | -100 | 0.19% | 1,458,889 |
| 2007-10-11 | 2007-10-09 | 234.766 | 6,520 | -67 | 0.19% | 1,530,674 |
| 2007-10-09 | 2007-10-05 | 230.251 | 6,587 | -232 | 0.19% | 1,516,664 |
| 2007-10-03 | 2007-09-28 | 225.736 | 6,819 | -67 | 0.20% | 1,539,297 |
| 2007-10-02 | 2007-09-27 | 222.727 | 6,886 | -33 | 0.20% | 1,533,695 |
| 2007-09-21 | 2007-09-19 | 207.678 | 6,919 | +665 | 0.20% | 1,436,921 |
| 2007-09-13 | 2007-09-11 | 213.697 | 6,254 | -33 | 0.18% | 1,336,462 |
| 2007-09-12 | 2007-09-10 | 212.192 | 6,287 | +33 | 0.18% | 1,334,053 |
| 2007-09-11 | 2007-09-07 | 215.202 | 6,254 | +332 | 0.18% | 1,345,874 |
| 2007-09-10 | 2007-09-06 | 221.222 | 5,922 | -299 | 0.17% | 1,310,075 |
| 2007-09-07 | 2007-09-05 | 224.232 | 6,221 | -565 | 0.18% | 1,394,944 |
| 2007-09-06 | 2007-09-04 | 221.222 | 6,786 | -1,063 | 0.20% | 1,501,210 |
| 2007-08-29 | 2007-08-27 | 189.619 | 7,849 | -199 | 0.23% | 1,488,316 |
| 2007-08-27 | 2007-08-23 | 179.084 | 8,048 | +664 | 0.24% | 1,441,270 |
| 2007-08-21 | 2007-08-17 | 173.065 | 7,384 | -166 | 0.22% | 1,277,909 |
| 2007-08-20 | 2007-08-16 | 185.104 | 7,550 | -465 | 0.22% | 1,397,534 |
| 2007-08-17 | 2007-08-15 | 192.628 | 8,015 | -665 | 0.23% | 1,543,917 |
| 2007-08-14 | 2007-08-10 | 200.153 | 8,680 | +34 | 0.25% | 1,737,328 |
| 2007-08-08 | 2007-08-06 | 197.143 | 8,646 | +2,658 | 0.25% | 1,704,500 |
| 2007-08-03 | 2007-08-01 | 203.163 | 5,988 | +863 | 0.18% | 1,216,539 |
| 2007-08-02 | 2007-07-31 | 209.182 | 5,125 | +34 | 0.15% | 1,072,060 |
| 2007-07-26 | 2007-07-24 | 219.717 | 5,091 | -67 | 0.15% | 1,118,578 |
| 2007-07-23 | 2007-07-19 | 225.736 | 5,158 | -698 | 0.15% | 1,164,349 |
| 2007-07-20 | 2007-07-18 | 203.163 | 5,856 | +100 | 0.17% | 1,189,721 |
| 2007-07-19 | 2007-07-17 | 221.222 | 5,756 | +332 | 0.17% | 1,273,352 |
| 2007-07-18 | 2007-07-16 | 225.736 | 5,424 | -1,827 | 0.16% | 1,224,394 |
| 2007-07-17 | 2007-07-13 | 240.786 | 7,251 | -664 | 0.21% | 1,745,936 |
| 2007-07-16 | 2007-07-12 | 240.786 | 7,915 | -632 | 0.23% | 1,905,817 |
| 2007-07-13 | 2007-07-11 | 213.697 | 8,547 | +200 | 0.25% | 1,826,470 |
| 2007-07-12 | 2007-07-10 | 210.687 | 8,347 | -632 | 0.24% | 1,758,607 |
| 2007-07-10 | 2007-07-06 | 207.678 | 8,979 | -5,748 | 0.26% | 1,864,736 |
| 2007-07-09 | 2007-07-05 | 207.678 | 14,727 | -4,219 | 0.43% | 3,058,467 |
| 2007-07-06 | 2007-07-04 | 167.045 | 18,946 | +1,861 | 0.56% | 3,164,834 |
| 2007-07-05 | 2007-07-03 | 159.520 | 17,085 | +3,322 | 0.50% | 2,725,406 |
| 2007-07-04 | 2007-06-29 | 144.471 | 13,763 | +631 | 0.40% | 1,988,359 |
| 2007-06-29 | 2007-06-27 | 142.966 | 13,132 | +1,196 | 0.38% | 1,877,435 |
| 2007-06-28 | 2007-06-26 | 130.927 | 11,936 | +665 | 0.35% | 1,562,746 |
| 2007-06-27 | 2007-06-25 | 129.422 | 11,271 | +133 | 0.33% | 1,458,718 |
| 2007-06-26 | 2007-06-22 | 136.947 | 11,138 | 0.33% | 1,525,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy