History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 30,376 +0 0.01% 12,302
2025-10-13 2025-10-09 0.395 30,376 +0 0.01% 11,999
2025-10-10 2025-10-08 0.405 30,376 +0 0.01% 12,302
2025-10-09 2025-10-06 0.410 30,376 +0 0.01% 12,454
2025-10-08 2025-10-03 0.410 30,376 +0 0.01% 12,454
2025-10-06 2025-10-02 0.405 30,376 +0 0.01% 12,302
2025-10-03 2025-09-30 0.415 30,376 +0 0.01% 12,606
2025-10-02 2025-09-29 0.400 30,376 +0 0.01% 12,150
2025-09-30 2025-09-26 0.405 30,376 +0 0.01% 12,302
2025-09-29 2025-09-25 0.410 30,376 +0 0.01% 12,454
2025-09-26 2025-09-24 0.415 30,376 +0 0.01% 12,606
2025-09-25 2025-09-23 0.415 30,376 +0 0.01% 12,606
2025-09-24 2025-09-22 0.405 30,376 +0 0.01% 12,302
2025-09-23 2025-09-19 0.415 30,376 +0 0.01% 12,606
2025-09-22 2025-09-18 0.400 30,376 +0 0.01% 12,150
2025-09-19 2025-09-17 0.405 30,376 +0 0.01% 12,302
2025-09-18 2025-09-16 0.415 30,376 +0 0.01% 12,606
2025-09-17 2025-09-15 0.415 30,376 +0 0.01% 12,606
2025-09-16 2025-09-12 0.425 30,376 +0 0.01% 12,910
2025-09-15 2025-09-11 0.415 30,376 +0 0.01% 12,606
2025-09-12 2025-09-10 0.410 30,376 +0 0.01% 12,454
2025-09-11 2025-09-09 0.425 30,376 +0 0.01% 12,910
2025-09-10 2025-09-08 0.415 30,376 +0 0.01% 12,606
2025-09-09 2025-09-05 0.415 30,376 +0 0.01% 12,606
2025-09-08 2025-09-04 0.420 30,376 +0 0.01% 12,758
2025-09-05 2025-09-03 0.420 30,376 +0 0.01% 12,758
2025-09-04 2025-09-02 0.420 30,376 +0 0.01% 12,758
2025-09-03 2025-09-01 0.420 30,376 +0 0.01% 12,758
2025-09-02 2025-08-29 0.425 30,376 +0 0.01% 12,910
2025-09-01 2025-08-28 0.415 30,376 +0 0.01% 12,606
2025-08-29 2025-08-27 0.430 30,376 +0 0.01% 13,062
2025-08-28 2025-08-26 0.430 30,376 +0 0.01% 13,062
2025-08-27 2025-08-25 0.435 30,376 +0 0.01% 13,214
2025-08-26 2025-08-22 0.435 30,376 +0 0.01% 13,214
2025-08-25 2025-08-21 0.435 30,376 +0 0.01% 13,214
2025-08-22 2025-08-20 0.440 30,376 +0 0.01% 13,365
2025-08-21 2025-08-19 0.440 30,376 +0 0.01% 13,365
2025-08-20 2025-08-18 0.440 30,376 +0 0.01% 13,365
2025-08-19 2025-08-15 0.435 30,376 +0 0.01% 13,214
2025-08-18 2025-08-14 0.435 30,376 +0 0.01% 13,214
2025-08-15 2025-08-13 0.420 30,376 +0 0.01% 12,758
2025-08-14 2025-08-12 0.420 30,376 +0 0.01% 12,758
2025-08-13 2025-08-11 0.425 30,376 +0 0.01% 12,910
2025-08-12 2025-08-08 0.425 30,376 +0 0.01% 12,910
2025-08-11 2025-08-07 0.400 30,376 +0 0.01% 12,150
2025-08-08 2025-08-06 0.410 30,376 +0 0.01% 12,454
2025-08-07 2025-08-05 0.410 30,376 +0 0.01% 12,454
2025-08-06 2025-08-04 0.410 30,376 +0 0.01% 12,454
2025-08-05 2025-08-01 0.410 30,376 +0 0.01% 12,454
2025-08-04 2025-07-31 0.415 30,376 +0 0.01% 12,606
2025-08-01 2025-07-30 0.410 30,376 +0 0.01% 12,454
2025-07-31 2025-07-29 0.440 30,376 +0 0.01% 13,365
2025-07-30 2025-07-28 0.465 30,376 +0 0.01% 14,125
2025-07-29 2025-07-25 0.445 30,376 +0 0.01% 13,517
2025-07-28 2025-07-24 0.455 30,376 +0 0.01% 13,821
2025-07-25 2025-07-23 0.440 30,376 +0 0.01% 13,365
2025-07-24 2025-07-22 0.400 30,376 +0 0.01% 12,150
2025-07-23 2025-07-21 0.400 30,376 +0 0.01% 12,150
2025-07-22 2025-07-18 0.390 30,376 +0 0.01% 11,847
2025-07-21 2025-07-17 0.385 30,376 +0 0.01% 11,695
2025-07-18 2025-07-16 0.380 30,376 +0 0.01% 11,543
2025-07-17 2025-07-15 0.385 30,376 +0 0.03% 11,695
2025-07-16 2025-07-14 0.385 30,376 +0 0.03% 11,695
2025-07-15 2025-07-11 0.380 30,376 +0 0.03% 11,543
2025-07-14 2025-07-10 0.370 30,376 +0 0.03% 11,239
2025-07-11 2025-07-09 0.370 30,376 +0 0.03% 11,239
2025-07-10 2025-07-08 0.375 30,376 +0 0.03% 11,391
2025-07-09 2025-07-07 0.360 30,376 +0 0.03% 10,935
2025-07-08 2025-07-04 0.375 30,376 +0 0.03% 11,391
2025-07-07 2025-07-03 0.385 30,376 +0 0.03% 11,695
2025-07-04 2025-07-02 0.385 30,376 +0 0.03% 11,695
2025-07-03 2025-06-30 0.385 30,376 +0 0.03% 11,695
2025-07-02 2025-06-27 0.380 30,376 +0 0.03% 11,543
2025-06-30 2025-06-26 0.370 30,376 +0 0.03% 11,239
2025-06-27 2025-06-25 0.375 30,376 +0 0.03% 11,391
2025-06-26 2025-06-24 0.380 30,376 +0 0.03% 11,543
2025-06-25 2025-06-23 0.380 30,376 +0 0.03% 11,543
2025-06-24 2025-06-20 0.380 30,376 +0 0.03% 11,543
2025-06-23 2025-06-19 0.385 30,376 +0 0.03% 11,695
2025-06-20 2025-06-18 0.385 30,376 +0 0.03% 11,695
2025-06-19 2025-06-17 0.385 30,376 +0 0.03% 11,695
2025-06-18 2025-06-16 0.385 30,376 +0 0.03% 11,695
2025-06-17 2025-06-13 0.380 30,376 +0 0.03% 11,543
2025-06-16 2025-06-12 0.380 30,376 +0 0.03% 11,543
2025-06-13 2025-06-11 0.375 30,376 +0 0.03% 11,391
2025-06-12 2025-06-10 0.390 30,376 +0 0.03% 11,847
2025-06-11 2025-06-09 0.390 30,376 +0 0.03% 11,847
2025-06-10 2025-06-06 0.385 30,376 +0 0.03% 11,695
2025-06-09 2025-06-05 0.380 30,376 +0 0.03% 11,543
2025-06-06 2025-06-04 0.395 30,376 +0 0.03% 11,999
2025-06-05 2025-06-03 0.400 30,376 +0 0.03% 12,150
2025-06-04 2025-06-02 0.385 30,376 +0 0.03% 11,695
2025-06-03 2025-05-30 0.400 30,376 +0 0.03% 12,150
2025-06-02 2025-05-29 0.395 30,376 +0 0.03% 11,999
2025-05-30 2025-05-28 0.390 30,376 +0 0.03% 11,847
2025-05-29 2025-05-27 0.385 30,376 +0 0.03% 11,695
2025-05-28 2025-05-26 0.395 30,376 +0 0.03% 11,999
2025-05-27 2025-05-23 0.395 30,376 +0 0.03% 11,999
2025-05-26 2025-05-22 0.375 30,376 +0 0.03% 11,391
2025-05-23 2025-05-21 0.390 30,376 +0 0.03% 11,847
2025-05-22 2025-05-20 0.380 30,376 +0 0.03% 11,543
2025-05-21 2025-05-19 0.380 30,376 +0 0.03% 11,543
2025-05-20 2025-05-16 0.370 30,376 +0 0.03% 11,239
2025-05-19 2025-05-15 0.395 30,376 +0 0.03% 11,999
2025-05-16 2025-05-14 0.395 30,376 +0 0.03% 11,999
2025-05-15 2025-05-13 0.400 30,376 +0 0.03% 12,150
2025-05-14 2025-05-12 0.395 30,376 +0 0.03% 11,999
2025-05-13 2025-05-09 0.395 30,376 +0 0.03% 11,999
2025-05-12 2025-05-08 0.400 30,376 +0 0.03% 12,150
2025-05-09 2025-05-07 0.405 30,376 +0 0.03% 12,302
2025-05-08 2025-05-06 0.400 30,376 +0 0.03% 12,150
2025-05-07 2025-05-02 0.425 30,376 +0 0.03% 12,910
2025-05-06 2025-04-30 0.420 30,376 +0 0.03% 12,758
2025-05-02 2025-04-29 0.430 30,376 +0 0.03% 13,062
2025-04-30 2025-04-28 0.430 30,376 +0 0.03% 13,062
2025-04-29 2025-04-25 0.445 30,376 +0 0.03% 13,517
2025-04-28 2025-04-24 0.415 30,376 +0 0.03% 12,606
2025-04-25 2025-04-23 0.410 30,376 +0 0.03% 12,454
2025-04-24 2025-04-22 0.410 30,376 +0 0.03% 12,454
2025-04-23 2025-04-17 0.455 30,376 +0 0.03% 13,834
2025-04-22 2025-04-16 0.450 30,376 +1,695 0.03% 13,673
2025-04-17 2025-04-15 0.450 28,681 +0 0.03% 12,910
2025-04-16 2025-04-14 0.445 28,681 +0 0.03% 12,758
2025-04-15 2025-04-11 0.440 28,681 +0 0.03% 12,606
2025-04-14 2025-04-10 0.455 28,681 +0 0.03% 13,062
2025-04-11 2025-04-09 0.440 28,681 +0 0.03% 12,606
2025-04-10 2025-04-08 0.445 28,681 +0 0.03% 12,758
2025-04-09 2025-04-07 0.424 28,681 +0 0.03% 12,151
2025-04-08 2025-04-03 0.466 28,681 +0 0.03% 13,366
2025-04-07 2025-04-02 0.450 28,681 +0 0.03% 12,910
2025-04-03 2025-04-01 0.450 28,681 +0 0.03% 12,910
2025-04-02 2025-03-31 0.455 28,681 +0 0.03% 13,062
2025-04-01 2025-03-28 0.455 28,681 +0 0.03% 13,062
2025-03-31 2025-03-27 0.450 28,681 +0 0.03% 12,910
2025-03-28 2025-03-26 0.450 28,681 +0 0.03% 12,910
2025-03-27 2025-03-25 0.440 28,681 +0 0.03% 12,606
2025-03-26 2025-03-24 0.450 28,681 +0 0.03% 12,910
2025-03-25 2025-03-21 0.429 28,681 +0 0.03% 12,302
2025-03-24 2025-03-20 0.429 28,681 +0 0.03% 12,302
2025-03-21 2025-03-19 0.418 28,681 +0 0.03% 11,999
2025-03-20 2025-03-18 0.413 28,681 +0 0.03% 11,847
2025-03-19 2025-03-17 0.413 28,681 +0 0.03% 11,847
2025-03-18 2025-03-14 0.418 28,681 +0 0.03% 11,999
2025-03-17 2025-03-13 0.413 28,681 +0 0.03% 11,847
2025-03-14 2025-03-12 0.418 28,681 +0 0.03% 11,999
2025-03-13 2025-03-11 0.418 28,681 +0 0.03% 11,999
2025-03-12 2025-03-10 0.418 28,681 +0 0.03% 11,999
2025-03-11 2025-03-07 0.418 28,681 +0 0.03% 11,999
2025-03-10 2025-03-06 0.413 28,681 +0 0.03% 11,847
2025-03-07 2025-03-05 0.402 28,681 +0 0.03% 11,543
2025-03-06 2025-03-04 0.397 28,681 +0 0.03% 11,391
2025-03-05 2025-03-03 0.402 28,681 +0 0.03% 11,543
2025-03-04 2025-02-28 0.402 28,681 +0 0.03% 11,543
2025-03-03 2025-02-27 0.408 28,681 +0 0.03% 11,695
2025-02-28 2025-02-26 0.413 28,681 +0 0.03% 11,847
2025-02-27 2025-02-25 0.413 28,681 +0 0.03% 11,847
2025-02-26 2025-02-24 0.418 28,681 +0 0.03% 11,999
2025-02-25 2025-02-21 0.418 28,681 +0 0.03% 11,999
2025-02-24 2025-02-20 0.418 28,681 +0 0.03% 11,999
2025-02-21 2025-02-19 0.392 28,681 +0 0.03% 11,239
2025-02-20 2025-02-18 0.397 28,681 +0 0.03% 11,391
2025-02-19 2025-02-17 0.413 28,681 +0 0.03% 11,847
2025-02-18 2025-02-14 0.413 28,681 +0 0.03% 11,847
2025-02-17 2025-02-13 0.424 28,681 +0 0.03% 12,151
2025-02-14 2025-02-12 0.424 28,681 +0 0.03% 12,151
2025-02-13 2025-02-11 0.440 28,681 +0 0.03% 12,606
2025-02-12 2025-02-10 0.440 28,681 +0 0.03% 12,606
2025-02-11 2025-02-07 0.413 28,681 +0 0.03% 11,847
2025-02-10 2025-02-06 0.392 28,681 +0 0.03% 11,239
2025-02-07 2025-02-05 0.392 28,681 +0 0.03% 11,239
2025-02-06 2025-02-04 0.392 28,681 +0 0.03% 11,239
2025-02-05 2025-02-03 0.360 28,681 +0 0.03% 10,328
2025-02-04 2025-01-28 0.429 28,681 +0 0.03% 12,302
2025-02-03 2025-01-24 0.413 28,681 +0 0.03% 11,847
2025-01-27 2025-01-23 0.418 28,681 +0 0.03% 11,999
2025-01-24 2025-01-22 0.424 28,681 +0 0.03% 12,151
2025-01-23 2025-01-21 0.392 28,681 +0 0.03% 11,239
2025-01-22 2025-01-20 0.408 28,681 +0 0.03% 11,695
2025-01-21 2025-01-17 0.392 28,681 +0 0.03% 11,239
2025-01-20 2025-01-16 0.408 28,681 +0 0.03% 11,695
2025-01-17 2025-01-15 0.402 28,681 +0 0.03% 11,543
2025-01-16 2025-01-14 0.408 28,681 +0 0.03% 11,695
2025-01-15 2025-01-13 0.413 28,681 +0 0.03% 11,847
2025-01-14 2025-01-10 0.413 28,681 +0 0.03% 11,847
2025-01-13 2025-01-09 0.413 28,681 +0 0.03% 11,847
2025-01-10 2025-01-08 0.408 28,681 +0 0.03% 11,695
2025-01-09 2025-01-07 0.413 28,681 +0 0.03% 11,847
2025-01-08 2025-01-06 0.424 28,681 +0 0.03% 12,151
2025-01-07 2025-01-03 0.424 28,681 +0 0.03% 12,151
2025-01-06 2025-01-02 0.429 28,681 +0 0.03% 12,302
2025-01-03 2024-12-31 0.418 28,681 +0 0.03% 11,999
2025-01-02 2024-12-27 0.429 28,681 +0 0.03% 12,302
2024-12-30 2024-12-24 0.424 28,681 +0 0.03% 12,151
2024-12-27 2024-12-20 0.466 28,681 +0 0.03% 13,366
2024-12-23 2024-12-19 0.466 28,681 +0 0.03% 13,366
2024-12-20 2024-12-18 0.461 28,681 +0 0.03% 13,214
2024-12-19 2024-12-17 0.461 28,681 +0 0.03% 13,214
2024-12-18 2024-12-16 0.455 28,681 +0 0.03% 13,062
2024-12-17 2024-12-13 0.461 28,681 +0 0.03% 13,214
2024-12-16 2024-12-12 0.461 28,681 +0 0.03% 13,214
2024-12-13 2024-12-11 0.445 28,681 +0 0.03% 12,758
2024-12-12 2024-12-10 0.450 28,681 +0 0.03% 12,910
2024-12-11 2024-12-09 0.445 28,681 +0 0.03% 12,758
2024-12-10 2024-12-06 0.466 28,681 +0 0.03% 13,366
2024-12-09 2024-12-05 0.498 28,681 +0 0.03% 14,277
2024-12-06 2024-12-04 0.450 28,681 +0 0.03% 12,910
2024-12-05 2024-12-03 0.450 28,681 +0 0.03% 12,910
2024-12-04 2024-12-02 0.455 28,681 +0 0.03% 13,062
2024-12-03 2024-11-29 0.434 28,681 +0 0.03% 12,454
2024-12-02 2024-11-28 0.424 28,681 +0 0.03% 12,151
2024-11-29 2024-11-27 0.450 28,681 +0 0.03% 12,910
2024-11-28 2024-11-26 0.450 28,681 +0 0.03% 12,910
2024-11-27 2024-11-25 0.455 28,681 +0 0.03% 13,062
2024-11-26 2024-11-22 0.461 28,681 +0 0.03% 13,214
2024-11-25 2024-11-21 0.455 28,681 +0 0.03% 13,062
2024-11-22 2024-11-20 0.614 28,681 +0 0.03% 17,618
2024-11-21 2024-11-19 0.583 28,681 +0 0.03% 16,707
2024-11-20 2024-11-18 0.530 28,681 +0 0.03% 15,188
2024-11-19 2024-11-15 0.498 28,681 +0 0.03% 14,277
2024-11-18 2024-11-14 0.498 28,681 +0 0.03% 14,277
2024-11-15 2024-11-13 0.477 28,681 +0 0.03% 13,669
2024-11-14 2024-11-12 0.477 28,681 +0 0.03% 13,669
2024-11-13 2024-11-11 0.477 28,681 +0 0.03% 13,669
2024-11-12 2024-11-08 0.461 28,681 +0 0.03% 13,214
2024-11-11 2024-11-07 0.466 28,681 +0 0.03% 13,366
2024-11-08 2024-11-06 0.466 28,681 +0 0.03% 13,366
2024-11-07 2024-11-05 0.466 28,681 +0 0.03% 13,366
2024-11-06 2024-11-04 0.461 28,681 +0 0.03% 13,214
2024-11-05 2024-11-01 0.466 28,681 +0 0.03% 13,366
2024-11-04 2024-10-31 0.471 28,681 +0 0.03% 13,518
2024-11-01 2024-10-30 0.466 28,681 +0 0.03% 13,366
2024-10-31 2024-10-29 0.487 28,681 +0 0.03% 13,973
2024-10-30 2024-10-28 0.477 28,681 +0 0.03% 13,669
2024-10-29 2024-10-25 0.445 28,681 +0 0.03% 12,758
2024-10-28 2024-10-24 0.440 28,681 +0 0.03% 12,606
2024-10-25 2024-10-23 0.434 28,681 +0 0.03% 12,454
2024-10-24 2024-10-22 0.440 28,681 +0 0.03% 12,606
2024-10-23 2024-10-21 0.477 28,681 +0 0.03% 13,669
2024-10-22 2024-10-18 0.498 28,681 +0 0.03% 14,277
2024-10-21 2024-10-17 0.498 28,681 +0 0.03% 14,277
2024-10-18 2024-10-16 0.498 28,681 +0 0.03% 14,277
2024-10-17 2024-10-15 0.508 28,681 +0 0.03% 14,581
2024-10-16 2024-10-14 0.514 28,681 +0 0.03% 14,733
2024-10-15 2024-10-10 0.514 28,681 +0 0.03% 14,733
2024-10-14 2024-10-09 0.503 28,681 +0 0.03% 14,429
2024-10-10 2024-10-08 0.593 28,681 +0 0.03% 17,011
2024-10-09 2024-10-07 0.614 28,681 +0 0.03% 17,618
2024-10-08 2024-10-04 0.503 28,681 +0 0.03% 14,429
2024-10-07 2024-10-03 0.445 28,681 +0 0.03% 12,758
2024-10-04 2024-10-02 0.445 28,681 +0 0.03% 12,758
2024-10-03 2024-09-30 0.418 28,681 +0 0.03% 11,999
2024-10-02 2024-09-27 0.344 28,681 +0 0.03% 9,872
2024-09-30 2024-09-26 0.323 28,681 +0 0.03% 9,265
2024-09-27 2024-09-25 0.302 28,681 +0 0.03% 8,657
2024-09-26 2024-09-24 0.286 28,681 +0 0.03% 8,202
2024-09-25 2024-09-23 0.286 28,681 +0 0.03% 8,202
2024-09-24 2024-09-20 0.312 28,681 +0 0.03% 8,961
2024-09-23 2024-09-19 0.307 28,681 +0 0.03% 8,809
2024-09-20 2024-09-17 0.344 28,681 +0 0.03% 9,872
2024-09-19 2024-09-16 0.371 28,681 +0 0.03% 10,632
2024-09-17 2024-09-13 0.381 28,681 +0 0.03% 10,936
2024-09-16 2024-09-12 0.397 28,681 +0 0.03% 11,391
2024-09-13 2024-09-11 0.440 28,681 +0 0.03% 12,606
2024-09-12 2024-09-10 0.471 28,681 +0 0.03% 13,518
2024-09-11 2024-09-09 0.466 28,681 +0 0.03% 13,366
2024-09-10 2024-09-05 0.514 28,681 +0 0.03% 14,733
2024-09-09 2024-09-04 0.540 28,681 +0 0.03% 15,492
2024-09-05 2024-09-03 0.593 28,681 +0 0.03% 17,011
2024-09-04 2024-09-02 0.614 28,681 +0 0.03% 17,618
2024-09-03 2024-08-30 0.614 28,681 +0 0.03% 17,618
2024-09-02 2024-08-29 0.625 28,681 +0 0.03% 17,922
2024-08-30 2024-08-28 0.625 28,681 +0 0.03% 17,922
2024-08-29 2024-08-27 0.625 28,681 +0 0.03% 17,922
2024-08-28 2024-08-26 0.604 28,681 +0 0.03% 17,315
2024-08-27 2024-08-23 0.593 28,681 +0 0.03% 17,011
2024-08-26 2024-08-22 0.614 28,681 +0 0.03% 17,618
2024-08-23 2024-08-21 0.657 28,681 +0 0.03% 18,833
2024-08-22 2024-08-20 0.731 28,681 +0 0.03% 20,960
2024-08-21 2024-08-19 0.741 28,681 +0 0.03% 21,263
2024-08-20 2024-08-16 0.731 28,681 +0 0.03% 20,960
2024-08-19 2024-08-15 0.678 28,681 +0 0.03% 19,441
2024-08-16 2024-08-14 0.593 28,681 +0 0.03% 17,011
2024-08-15 2024-08-13 0.614 28,681 +0 0.03% 17,618
2024-08-14 2024-08-12 0.657 28,681 +0 0.03% 18,833
2024-08-13 2024-08-09 0.678 28,681 +0 0.03% 19,441
2024-08-12 2024-08-08 0.678 28,681 +0 0.03% 19,441
2024-08-09 2024-08-07 0.678 28,681 +0 0.03% 19,441
2024-08-08 2024-08-06 0.710 28,681 +0 0.03% 20,352
2024-08-07 2024-08-05 0.667 28,681 +0 0.03% 19,137
2024-08-06 2024-08-02 0.688 28,681 +0 0.03% 19,745
2024-08-05 2024-08-01 0.731 28,681 +0 0.03% 20,960
2024-08-02 2024-07-31 0.710 28,681 +0 0.03% 20,352
2024-08-01 2024-07-30 0.741 28,681 +0 0.03% 21,263
2024-07-31 2024-07-29 0.741 28,681 +0 0.03% 21,263
2024-07-30 2024-07-26 0.763 28,681 +0 0.03% 21,871
2024-07-29 2024-07-25 0.720 28,681 +0 0.03% 20,656
2024-07-26 2024-07-24 0.784 28,681 +0 0.03% 22,479
2024-07-25 2024-07-23 0.805 28,681 +0 0.03% 23,086
2024-07-24 2024-07-22 0.635 28,681 +0 0.03% 18,226
2024-07-23 2024-07-19 0.593 28,681 +0 0.03% 17,011
2024-07-22 2024-07-18 0.604 28,681 +0 0.03% 17,315
2024-07-19 2024-07-17 0.720 28,681 +0 0.03% 20,656
2024-07-18 2024-07-16 0.879 28,681 +0 0.03% 25,212
2024-07-17 2024-07-15 0.879 28,681 +0 0.03% 25,212
2024-07-16 2024-07-12 0.900 28,681 +0 0.03% 25,820
2024-07-15 2024-07-11 0.847 28,681 +0 0.03% 24,301
2024-07-12 2024-07-10 0.890 28,681 +0 0.03% 25,516
2024-07-11 2024-07-09 0.974 28,681 +0 0.03% 27,946
2024-07-10 2024-07-08 1.038 28,681 +0 0.03% 29,769
2024-07-09 2024-07-05 1.112 28,681 +0 0.03% 31,895
2024-07-08 2024-07-04 1.144 28,681 +0 0.03% 32,807
2024-07-05 2024-07-03 1.101 28,681 +0 0.03% 31,591
2024-07-04 2024-07-02 1.006 28,681 +0 0.03% 28,858
2024-07-03 2024-06-28 1.059 28,681 +0 0.03% 30,376
2024-07-02 2024-06-27 1.091 28,681 +0 0.03% 31,288
2024-06-28 2024-06-26 1.101 28,681 +0 0.04% 31,591
2024-06-27 2024-06-25 1.101 28,681 +0 0.04% 31,591
2024-06-26 2024-06-24 1.059 28,681 +0 0.04% 30,376
2024-06-25 2024-06-21 1.038 28,681 +0 0.04% 29,769
2024-06-24 2024-06-20 1.123 28,681 +0 0.04% 32,199
2024-06-21 2024-06-19 1.207 28,681 +0 0.04% 34,629
2024-06-20 2024-06-18 1.229 28,681 +0 0.04% 35,237
2024-06-19 2024-06-17 1.176 28,681 +0 0.04% 33,718
2024-06-18 2024-06-14 1.207 28,681 +0 0.04% 34,629
2024-06-17 2024-06-13 1.250 28,681 +0 0.04% 35,844
2024-06-14 2024-06-12 1.186 28,681 +0 0.04% 34,022
2024-06-13 2024-06-11 1.303 28,681 +0 0.04% 37,363
2024-06-12 2024-06-07 1.229 28,681 +0 0.04% 35,237
2024-06-11 2024-06-06 1.282 28,681 +0 0.04% 36,755
2024-06-07 2024-06-05 1.313 28,681 +0 0.04% 37,667
2024-06-06 2024-06-04 1.324 28,681 +0 0.04% 37,971
2024-06-05 2024-06-03 1.271 28,681 +0 0.04% 36,452
2024-06-04 2024-05-31 1.282 28,681 +0 0.04% 36,755
2024-06-03 2024-05-30 1.334 28,681 +0 0.04% 38,274
2024-05-31 2024-05-29 1.398 28,681 +0 0.04% 40,097
2024-05-30 2024-05-28 1.387 28,681 +0 0.04% 39,793
2024-05-29 2024-05-27 1.356 28,681 +0 0.04% 38,882
2024-05-28 2024-05-24 1.398 28,681 +0 0.04% 40,097
2024-05-27 2024-05-23 1.377 28,681 +0 0.04% 39,489
2024-05-24 2024-05-22 1.356 28,681 +0 0.04% 38,882
2024-05-23 2024-05-21 1.525 28,681 +0 0.04% 43,742
2024-05-22 2024-05-20 1.451 28,681 +0 0.04% 41,616
2024-05-21 2024-05-17 1.377 28,681 +0 0.04% 39,489
2024-05-20 2024-05-16 1.271 28,681 +0 0.04% 36,452
2024-05-17 2024-05-14 1.303 28,681 +0 0.04% 37,363
2024-05-16 2024-05-13 1.250 28,681 +0 0.04% 35,844
2024-05-14 2024-05-10 1.250 28,681 +0 0.04% 35,844
2024-05-13 2024-05-09 1.303 28,681 +0 0.04% 37,363
2024-05-10 2024-05-08 1.356 28,681 +0 0.04% 38,882
2024-05-09 2024-05-07 1.313 28,681 +0 0.04% 37,667
2024-05-08 2024-05-06 1.260 28,681 +0 0.04% 36,148
2024-05-07 2024-05-03 1.229 28,681 +0 0.04% 35,237
2024-05-06 2024-05-02 1.260 28,681 +0 0.04% 36,148
2024-05-03 2024-04-30 1.493 28,681 +0 0.04% 42,831
2024-05-02 2024-04-29 1.536 28,681 +0 0.04% 44,046
2024-04-30 2024-04-26 1.462 28,681 +0 0.04% 41,919
2024-04-29 2024-04-25 1.440 28,681 +0 0.04% 41,312
2024-04-26 2024-04-24 1.483 28,681 +0 0.04% 42,527
2024-04-25 2024-04-23 1.546 28,681 +0 0.04% 44,350
2024-04-24 2024-04-22 1.589 28,681 +0 0.04% 45,565
2024-04-23 2024-04-19 1.165 28,681 +0 0.04% 33,414
2024-04-22 2024-04-18 0.794 28,681 +0 0.04% 22,782
2024-04-19 2024-04-17 0.826 28,681 +0 0.04% 23,694
2024-04-18 2024-04-16 0.879 28,681 +0 0.04% 25,212
2024-04-17 2024-04-15 0.932 28,681 +0 0.04% 26,731
2024-04-16 2024-04-12 0.964 28,681 +0 0.04% 27,643
2024-04-15 2024-04-11 0.752 28,681 +0 0.04% 21,567
2024-04-12 2024-04-10 0.752 28,681 +0 0.04% 21,567
2024-04-11 2024-04-09 0.805 28,681 +0 0.04% 23,086
2024-04-10 2024-04-08 0.773 28,681 +0 0.04% 22,175
2024-04-09 2024-04-05 0.720 28,681 +0 0.04% 20,656
2024-04-08 2024-04-03 0.667 28,681 +0 0.04% 19,137
2024-04-05 2024-04-02 0.678 28,681 +0 0.04% 19,441
2024-04-03 2024-03-28 0.635 28,681 +0 0.04% 18,226
2024-04-02 2024-03-27 0.604 28,681 +0 0.04% 17,315
2024-03-28 2024-03-26 0.604 28,681 +0 0.04% 17,315
2024-03-27 2024-03-25 0.583 28,681 +0 0.04% 16,707
2024-03-26 2024-03-22 0.614 28,681 +0 0.04% 17,618
2024-03-25 2024-03-21 0.572 28,681 +0 0.04% 16,403
2024-03-22 2024-03-20 0.572 28,681 +0 0.04% 16,403
2024-03-21 2024-03-19 0.583 28,681 +0 0.04% 16,707
2024-03-20 2024-03-18 0.551 28,681 +0 0.04% 15,796
2024-03-19 2024-03-15 0.530 28,681 +0 0.04% 15,188
2024-03-18 2024-03-14 0.530 28,681 +0 0.04% 15,188
2024-03-15 2024-03-13 0.540 28,681 +0 0.04% 15,492
2024-03-14 2024-03-12 0.657 28,681 +0 0.04% 18,833
2024-03-13 2024-03-11 0.784 28,681 +0 0.04% 22,479
2024-03-12 2024-03-08 0.794 28,681 +0 0.04% 22,782
2024-03-11 2024-03-07 0.826 28,681 +0 0.04% 23,694
2024-03-08 2024-03-06 0.784 28,681 +0 0.04% 22,479
2024-03-07 2024-03-05 0.752 28,681 +0 0.04% 21,567
2024-03-06 2024-03-04 0.731 28,681 +0 0.04% 20,960
2024-03-05 2024-03-01 0.688 28,681 +0 0.04% 19,745
2024-03-04 2024-02-29 0.710 28,681 +0 0.04% 20,352
2024-03-01 2024-02-28 0.699 28,681 +0 0.04% 20,048
2024-02-29 2024-02-27 0.741 28,681 +0 0.04% 21,263
2024-02-28 2024-02-26 0.741 28,681 +0 0.04% 21,263
2024-02-27 2024-02-23 0.763 28,681 +0 0.04% 21,871
2024-02-26 2024-02-22 0.879 28,681 +0 0.04% 25,212
2024-02-23 2024-02-21 0.847 28,681 +0 0.04% 24,301
2024-02-22 2024-02-20 0.868 28,681 +0 0.04% 24,909
2024-02-21 2024-02-19 0.826 28,681 +0 0.04% 23,694
2024-02-20 2024-02-16 0.794 28,681 +0 0.04% 22,782
2024-02-19 2024-02-15 0.710 28,681 +0 0.04% 20,352
2024-02-16 2024-02-14 0.635 28,681 +0 0.04% 18,226
2024-02-15 2024-02-09 0.667 28,681 +0 0.04% 19,137
2024-02-14 2024-02-07 0.688 28,681 +0 0.04% 19,745
2024-02-08 2024-02-06 0.604 28,681 +0 0.04% 17,315
2024-02-07 2024-02-05 0.572 28,681 +0 0.04% 16,403
2024-02-06 2024-02-02 0.583 28,681 +0 0.04% 16,707
2024-02-05 2024-02-01 0.635 28,681 +0 0.04% 18,226
2024-02-02 2024-01-31 0.625 28,681 +0 0.04% 17,922
2024-02-01 2024-01-30 0.604 28,681 +0 0.04% 17,315
2024-01-31 2024-01-29 0.583 28,681 +0 0.04% 16,707
2024-01-30 2024-01-26 0.593 28,681 +0 0.04% 17,011
2024-01-29 2024-01-25 0.688 28,681 +0 0.04% 19,745
2024-01-26 2024-01-24 0.688 28,681 +0 0.04% 19,745
2024-01-25 2024-01-23 0.583 28,681 +0 0.04% 16,707
2024-01-24 2024-01-22 0.561 28,681 +0 0.04% 16,100
2024-01-23 2024-01-19 0.688 28,681 +0 0.04% 19,745
2024-01-22 2024-01-18 0.688 28,681 +0 0.04% 19,745
2024-01-19 2024-01-17 0.688 28,681 +0 0.04% 19,745
2024-01-18 2024-01-16 0.805 28,681 +0 0.04% 23,086
2024-01-17 2024-01-15 0.868 28,681 +0 0.04% 24,909
2024-01-16 2024-01-12 0.879 28,681 +0 0.04% 25,212
2024-01-15 2024-01-11 0.879 28,681 +0 0.04% 25,212
2024-01-12 2024-01-10 0.900 28,681 +0 0.04% 25,820
2024-01-11 2024-01-09 0.879 28,681 +0 0.04% 25,212
2024-01-10 2024-01-08 0.826 28,681 +0 0.04% 23,694
2024-01-09 2024-01-05 0.752 28,681 +0 0.04% 21,567
2024-01-08 2024-01-04 0.837 28,681 +0 0.04% 23,997
2024-01-05 2024-01-03 0.731 28,681 +0 0.04% 20,960
2024-01-04 2024-01-02 0.763 28,681 +0 0.04% 21,871
2024-01-03 2023-12-29 0.826 28,681 +0 0.04% 23,694
2024-01-02 2023-12-28 0.752 28,681 +0 0.04% 21,567
2023-12-29 2023-12-27 0.784 28,681 +0 0.04% 22,479
2023-12-28 2023-12-22 0.794 28,681 +0 0.04% 22,782
2023-12-27 2023-12-21 0.763 28,681 +0 0.04% 21,871
2023-12-22 2023-12-20 0.635 28,681 +0 0.04% 18,226
2023-12-21 2023-12-19 0.635 28,681 +0 0.04% 18,226
2023-12-20 2023-12-18 0.699 28,681 +0 0.04% 20,048
2023-12-19 2023-12-15 0.784 28,681 +0 0.04% 22,479
2023-12-18 2023-12-14 0.879 28,681 +0 0.04% 25,212
2023-12-15 2023-12-13 0.784 28,681 +0 0.04% 22,479
2023-12-14 2023-12-12 0.667 28,681 +0 0.04% 19,137
2023-12-13 2023-12-11 0.524 28,681 +0 0.04% 15,036
2023-12-12 2023-12-08 0.524 28,681 +0 0.04% 15,036
2023-12-11 2023-12-07 0.524 28,681 +0 0.04% 15,036
2023-12-08 2023-12-06 0.524 28,681 +0 0.04% 15,036
2023-12-07 2023-12-05 0.530 28,681 +0 0.04% 15,188
2023-12-06 2023-12-04 0.530 28,681 +0 0.04% 15,188
2023-12-05 2023-12-01 0.530 28,681 +0 0.04% 15,188
2023-12-04 2023-11-30 0.530 28,681 +0 0.04% 15,188
2023-12-01 2023-11-29 0.604 28,681 +0 0.04% 17,315
2023-11-30 2023-11-28 0.625 28,681 +0 0.04% 17,922
2023-11-29 2023-11-27 0.625 28,681 +0 0.04% 17,922
2023-11-28 2023-11-24 0.688 28,681 +0 0.04% 19,745
2023-11-27 2023-11-23 0.720 28,681 +0 0.04% 20,656
2023-11-24 2023-11-22 0.657 28,681 +0 0.04% 18,833
2023-11-23 2023-11-21 0.699 28,681 +0 0.04% 20,048
2023-11-22 2023-11-20 0.699 28,681 +0 0.04% 20,048
2023-11-21 2023-11-17 0.625 28,681 +0 0.04% 17,922
2023-11-20 2023-11-16 0.625 28,681 +0 0.04% 17,922
2023-11-17 2023-11-15 0.625 28,681 +0 0.04% 17,922
2023-11-16 2023-11-14 0.625 28,681 +0 0.04% 17,922
2023-11-15 2023-11-13 0.625 28,681 +0 0.04% 17,922
2023-11-14 2023-11-10 0.625 28,681 +0 0.04% 17,922
2023-11-13 2023-11-09 0.593 28,681 +0 0.04% 17,011
2023-11-10 2023-11-08 0.614 28,681 +0 0.04% 17,618
2023-11-09 2023-11-07 0.614 28,681 +0 0.04% 17,618
2023-11-08 2023-11-06 0.614 28,681 +0 0.04% 17,618
2023-11-07 2023-11-03 0.720 28,681 +0 0.04% 20,656
2023-11-06 2023-11-02 0.720 28,681 +0 0.04% 20,656
2023-11-03 2023-11-01 0.720 28,681 +0 0.04% 20,656
2023-11-02 2023-10-31 0.720 28,681 +0 0.04% 20,656
2023-11-01 2023-10-30 0.720 28,681 +0 0.04% 20,656
2023-10-31 2023-10-27 0.720 28,681 +0 0.04% 20,656
2023-10-30 2023-10-26 0.720 28,681 +0 0.04% 20,656
2023-10-27 2023-10-25 0.583 28,681 +0 0.04% 16,707
2023-10-26 2023-10-24 0.583 28,681 +0 0.04% 16,707
2023-10-25 2023-10-20 0.561 28,681 +0 0.04% 16,100
2023-10-24 2023-10-19 0.604 28,681 +0 0.04% 17,315
2023-10-20 2023-10-18 0.614 28,681 +0 0.04% 17,618
2023-10-19 2023-10-17 0.614 28,681 +0 0.04% 17,618
2023-10-18 2023-10-16 0.614 28,681 +0 0.04% 17,618
2023-10-17 2023-10-13 0.614 28,681 +0 0.04% 17,618
2023-10-16 2023-10-12 0.614 28,681 +0 0.04% 17,618
2023-10-13 2023-10-11 0.614 28,681 +0 0.04% 17,618
2023-10-12 2023-10-10 0.614 28,681 +0 0.04% 17,618
2023-10-11 2023-10-09 0.614 28,681 +0 0.04% 17,618
2023-10-10 2023-10-06 0.614 28,681 +0 0.04% 17,618
2023-10-09 2023-10-05 0.688 28,681 +0 0.04% 19,745
2023-10-06 2023-10-04 0.720 28,681 +0 0.04% 20,656
2023-10-05 2023-10-03 0.720 28,681 +0 0.04% 20,656
2023-10-04 2023-09-29 0.720 28,681 +0 0.04% 20,656
2023-10-03 2023-09-28 0.720 28,681 +0 0.04% 20,656
2023-09-29 2023-09-27 0.720 28,681 +0 0.04% 20,656
2023-09-28 2023-09-26 0.720 28,681 +0 0.04% 20,656
2023-09-27 2023-09-25 0.720 28,681 +0 0.04% 20,656
2023-09-26 2023-09-22 0.720 28,681 +0 0.04% 20,656
2023-09-25 2023-09-21 0.635 28,681 +0 0.04% 18,226
2023-09-22 2023-09-20 0.699 28,681 +0 0.04% 20,048
2023-09-21 2023-09-19 0.784 28,681 +0 0.04% 22,479
2023-09-20 2023-09-18 0.784 28,681 +0 0.04% 22,479
2023-09-19 2023-09-15 0.784 28,681 +0 0.04% 22,479
2023-09-18 2023-09-14 0.784 28,681 +0 0.04% 22,479
2023-09-15 2023-09-13 0.784 28,681 +0 0.04% 22,479
2023-09-14 2023-09-12 0.794 28,681 +0 0.04% 22,782
2023-09-13 2023-09-11 0.699 28,681 +0 0.04% 20,048
2023-09-12 2023-09-07 0.699 28,681 +0 0.04% 20,048
2023-09-11 2023-09-06 0.826 28,681 +0 0.04% 23,694
2023-09-07 2023-09-05 0.826 28,681 +0 0.04% 23,694
2023-09-06 2023-09-04 0.826 28,681 +0 0.04% 23,694
2023-09-05 2023-08-31 0.826 28,681 +0 0.04% 23,694
2023-09-04 2023-08-30 0.826 28,681 +0 0.04% 23,694
2023-08-31 2023-08-29 0.784 28,681 +0 0.04% 22,479
2023-08-30 2023-08-28 0.784 28,681 +0 0.04% 22,479
2023-08-29 2023-08-25 0.688 28,681 +0 0.04% 19,745
2023-08-28 2023-08-24 0.805 28,681 +0 0.04% 23,086
2023-08-25 2023-08-23 0.805 28,681 +0 0.04% 23,086
2023-08-24 2023-08-22 0.826 28,681 +0 0.04% 23,694
2023-08-23 2023-08-21 0.741 28,681 +0 0.04% 21,263
2023-08-22 2023-08-18 0.741 28,681 +0 0.04% 21,263
2023-08-21 2023-08-17 0.741 28,681 +0 0.04% 21,263
2023-08-18 2023-08-16 0.741 28,681 +0 0.04% 21,263
2023-08-17 2023-08-15 0.805 28,681 +0 0.04% 23,086
2023-08-16 2023-08-14 0.847 28,681 +0 0.04% 24,301
2023-08-15 2023-08-11 0.868 28,681 +0 0.04% 24,909
2023-08-14 2023-08-10 0.868 28,681 +0 0.04% 24,909
2023-08-11 2023-08-09 0.784 28,681 +0 0.04% 22,479
2023-08-10 2023-08-08 0.847 28,681 +0 0.04% 24,301
2023-08-09 2023-08-07 0.847 28,681 +0 0.04% 24,301
2023-08-08 2023-08-04 0.847 28,681 +0 0.04% 24,301
2023-08-07 2023-08-03 0.858 28,681 +0 0.04% 24,605
2023-08-04 2023-08-02 0.773 28,681 +0 0.04% 22,175
2023-08-03 2023-08-01 0.858 28,681 +0 0.04% 24,605
2023-08-02 2023-07-31 0.847 28,681 +0 0.04% 24,301
2023-08-01 2023-07-28 0.868 28,681 +0 0.04% 24,909
2023-07-31 2023-07-27 0.868 28,681 +0 0.04% 24,909
2023-07-28 2023-07-26 0.826 28,681 +0 0.04% 23,694
2023-07-27 2023-07-25 0.826 28,681 +0 0.04% 23,694
2023-07-26 2023-07-24 0.826 28,681 +0 0.04% 23,694
2023-07-25 2023-07-21 0.953 28,681 +0 0.04% 27,339
2023-07-24 2023-07-20 0.964 28,681 +0 0.04% 27,643
2023-07-21 2023-07-19 0.964 28,681 +0 0.04% 27,643
2023-07-20 2023-07-18 0.847 28,681 +0 0.04% 24,301
2023-07-19 2023-07-14 0.879 28,681 +0 0.04% 25,212
2023-07-18 2023-07-13 0.890 28,681 +0 0.04% 25,516
2023-07-14 2023-07-12 0.932 28,681 +0 0.04% 26,731
2023-07-13 2023-07-11 0.932 28,681 +0 0.04% 26,731
2023-07-12 2023-07-10 0.943 28,681 +0 0.04% 27,035
2023-07-11 2023-07-07 0.911 28,681 +0 0.04% 26,124
2023-07-10 2023-07-06 0.847 28,681 +0 0.04% 24,301
2023-07-07 2023-07-05 0.826 28,681 +0 0.04% 23,694
2023-07-06 2023-07-04 0.847 28,681 +0 0.04% 24,301
2023-07-05 2023-07-03 0.720 28,681 +0 0.04% 20,656
2023-07-04 2023-06-30 0.900 28,681 +0 0.04% 25,820
2023-07-03 2023-06-29 0.943 28,681 +0 0.04% 27,035
2023-06-30 2023-06-28 0.794 28,681 +0 0.04% 22,782
2023-06-29 2023-06-27 0.741 28,681 +0 0.04% 21,263
2023-06-28 2023-06-26 0.741 28,681 +0 0.04% 21,263
2023-06-27 2023-06-23 0.741 28,681 +0 0.04% 21,263
2023-06-26 2023-06-21 0.741 28,681 +0 0.04% 21,263
2023-06-23 2023-06-20 0.657 28,681 +0 0.04% 18,833
2023-06-20 2023-06-16 0.595 28,681 -3,491 0.04% 17,061
2022-10-19 2022-10-17 0.803 32,172 +131 0.05% 25,820
2022-10-13 2022-10-11 0.850 32,041 +80 0.05% 27,227
2022-07-06 2022-07-04 2.342 31,961 -10,592 0.05% 74,839
2022-07-04 2022-06-29 2.323 42,553 +10,592 0.07% 98,838
2022-06-30 2022-06-28 2.360 31,961 +15,886 0.05% 75,443
2022-06-29 2022-06-27 2.502 16,075 -10,591 0.03% 40,221
2022-06-28 2022-06-24 2.597 26,666 +8,473 0.04% 69,239
2022-04-27 2022-04-25 2.691 18,193 -29,655 0.03% 48,956
2022-04-26 2022-04-22 3.588 47,848 -5,296 0.08% 171,674
2022-03-31 2022-03-29 3.399 53,144 -2,118 0.09% 180,640
2022-01-27 2022-01-25 3.257 55,262 -10,591 0.09% 180,013
2022-01-26 2022-01-24 3.352 65,853 +3,177 0.11% 220,730
2022-01-25 2022-01-21 3.399 62,676 +21,183 0.11% 213,040
2022-01-20 2022-01-18 3.305 41,493 -5,296 0.07% 137,120
2021-12-14 2021-12-10 2.974 46,789 +4,236 0.08% 139,159
2021-11-11 2021-11-09 3.588 42,553 -4,236 0.07% 152,676
2021-11-05 2021-11-03 3.635 46,789 -530 0.08% 170,083
2021-10-27 2021-10-25 3.682 47,319 +2,119 0.08% 174,244
2021-10-25 2021-10-21 3.730 45,200 +4,236 0.08% 168,575
2021-10-22 2021-10-20 3.777 40,964 +21,712 0.07% 154,711
2021-10-19 2021-10-15 4.107 19,252 +19,064 0.03% 79,072
2021-09-09 2021-09-07 3.021 188 -1,059 0.00% 568
2021-07-26 2021-07-22 3.493 1,247 +529 0.00% 4,356
2021-07-19 2021-07-15 4.438 718 +106 0.00% 3,186
2021-07-12 2021-07-08 5.287 612 -3,177 0.00% 3,236
2021-07-08 2021-07-06 5.476 3,789 -530 0.01% 20,750
2021-07-07 2021-07-05 5.571 4,319 -3,177 0.01% 24,060
2021-07-06 2021-07-02 5.382 7,496 -2,648 0.02% 40,342
2021-07-05 2021-06-30 5.571 10,144 +6,355 0.03% 56,509
2021-06-30 2021-06-28 6.137 3,789 +3,389 0.01% 23,254
2021-06-29 2021-06-25 6.515 400 -29,655 0.00% 2,606
2021-06-28 2021-06-24 6.798 30,055 +29,126 0.08% 204,318
2021-06-15 2021-06-10 6.609 929 -3,178 0.00% 6,140
2021-06-11 2021-06-09 6.893 4,107 +3,178 0.01% 28,308
2021-06-10 2021-06-08 7.270 929 -3,178 0.00% 6,754
2021-06-08 2021-06-04 6.515 4,107 +3,178 0.01% 26,757
2021-06-02 2021-05-31 5.571 929 +529 0.00% 5,175
2021-06-01 2021-05-28 6.609 400 -1,694 0.00% 2,644
2021-05-31 2021-05-27 7.931 2,094 -424 0.01% 16,608
2021-05-28 2021-05-26 6.987 2,518 -1,059 0.01% 17,593
2021-05-27 2021-05-25 8.026 3,577 +2,754 0.01% 28,708
2021-05-26 2021-05-24 13.219 823 -2,542 0.00% 10,879
2021-05-25 2021-05-21 8.403 3,365 -1,059 0.01% 28,277
2021-05-24 2021-05-20 5.287 4,424 -3,760 0.01% 23,392
2021-05-21 2021-05-18 3.210 8,184 +7,996 0.02% 26,273
2019-07-02 2019-06-27 9.253 188 -1,059 0.00% 1,740
2019-06-28 2019-06-26 9.347 1,247 -10,591 0.00% 11,656
2019-06-27 2019-06-25 6.137 11,838 +11,650 0.03% 72,652
2019-05-10 2019-05-08 18.695 188 -1,112 0.00% 3,515
2018-11-20 2018-11-16 23.605 1,300 +529 0.00% 30,686
2018-07-10 2018-07-06 73.647 771 +212 0.00% 56,781
2018-03-29 2018-03-27 127.465 559 +371 0.00% 71,253
2018-02-08 2018-02-06 140.684 188 -106 0.00% 26,449
2018-01-31 2018-01-29 145.405 294 +106 0.00% 42,749
2018-01-18 2018-01-16 123.688 188 -212 0.00% 23,253
2018-01-17 2018-01-15 129.353 400 +212 0.00% 51,741
2017-12-21 2017-12-19 89.698 188 -3,177 0.00% 16,863
2017-11-23 2017-11-21 103.860 3,365 -106 0.01% 349,490
2017-11-13 2017-11-09 92.530 3,471 +106 0.01% 321,172
2017-10-04 2017-09-29 148.237 3,365 +3,177 0.01% 498,818
2017-09-14 2017-09-12 173.730 188 -106 0.00% 32,661
2017-08-30 2017-08-28 175.619 294 -106 0.00% 51,632
2017-02-23 2017-02-21 219.051 400 -318 0.00% 87,620
2017-01-25 2017-01-23 207.721 718 +318 0.00% 149,144
2016-12-09 2016-12-07 221.884 400 +106 0.00% 88,753
2016-11-29 2016-11-25 227.549 294 -106 0.00% 66,899
2016-11-02 2016-10-31 228.493 400 -423 0.00% 91,397
2016-10-24 2016-10-19 235.102 823 +105 0.00% 193,489
2016-09-28 2016-09-26 264.372 718 -1,180 0.00% 189,819
2016-09-27 2016-09-23 259.651 1,898 -27 0.01% 492,818
2016-09-20 2016-09-15 273.814 1,925 +371 0.01% 527,092
2016-09-19 2016-09-14 278.535 1,554 +53 0.00% 432,843
2016-09-12 2016-09-08 264.372 1,501 +106 0.00% 396,823
2016-09-07 2016-09-05 269.093 1,395 -2,277 0.00% 375,385
2016-09-02 2016-08-31 220.940 3,672 -27 0.01% 811,290
2016-08-31 2016-08-29 187.893 3,699 -5,216 0.01% 695,016
2016-08-30 2016-08-26 176.563 8,915 -2,118 0.03% 1,574,057
2016-08-26 2016-08-24 159.567 11,033 -53 0.03% 1,760,508
2016-08-25 2016-08-23 156.735 11,086 -1,059 0.03% 1,737,563
2016-08-24 2016-08-22 157.679 12,145 +53 0.04% 1,915,012
2016-08-22 2016-08-18 152.958 12,092 +1,588 0.04% 1,849,570
2016-08-19 2016-08-17 160.512 10,504 -3,654 0.03% 1,686,014
2016-08-11 2016-08-09 169.953 14,158 +212 0.04% 2,406,201
2016-08-10 2016-08-08 171.842 13,946 +450 0.04% 2,396,507
2016-08-09 2016-08-05 177.507 13,496 +2,807 0.04% 2,395,634
2016-08-08 2016-08-04 174.674 10,689 +2,330 0.03% 1,867,095
2016-08-05 2016-08-03 167.121 8,359 -106 0.02% 1,396,964
2016-08-04 2016-08-01 152.958 8,465 -212 0.02% 1,294,791
2016-08-03 2016-07-29 158.623 8,677 +106 0.03% 1,376,374
2016-07-28 2016-07-26 192.614 8,571 +212 0.02% 1,650,894
2016-07-22 2016-07-20 208.665 8,359 +4,554 0.02% 1,744,232
2016-07-19 2016-07-15 233.214 3,805 -7,573 0.01% 887,379
2016-07-18 2016-07-14 198.279 11,378 +530 0.03% 2,256,019
2016-07-06 2016-07-04 215.274 10,848 -53 0.03% 2,335,297
2016-06-30 2016-06-28 209.609 10,901 +2,648 0.03% 2,284,951
2016-06-28 2016-06-24 208.665 8,253 -53 0.02% 1,722,113
2016-06-24 2016-06-22 228.493 8,306 +1,483 0.02% 1,897,863
2016-06-23 2016-06-21 233.214 6,823 +1,535 0.02% 1,591,219
2016-06-22 2016-06-20 233.214 5,288 -158 0.02% 1,233,235
2016-06-21 2016-06-17 230.381 5,446 +158 0.02% 1,254,657
2016-06-10 2016-06-07 292.698 5,288 -4,051 0.02% 1,547,785
2016-06-08 2016-06-06 283.256 9,339 +636 0.03% 2,645,326
2016-06-06 2016-06-02 287.977 8,703 +900 0.03% 2,506,262
2016-06-02 2016-05-31 292.698 7,803 -4,872 0.02% 2,283,920
2016-06-01 2016-05-30 269.093 12,675 -1,589 0.04% 3,410,754
2016-05-31 2016-05-27 278.535 14,264 -7,096 0.04% 3,973,022
2016-05-30 2016-05-26 207.721 21,360 -1,906 0.06% 4,436,919
2016-05-25 2016-05-23 269.093 23,266 +4,236 0.07% 6,260,718
2016-05-18 2016-05-16 325.744 19,030 -3,177 0.06% 6,198,912
2016-05-03 2016-04-28 278.535 22,207 +5,296 0.06% 6,185,424
2016-04-29 2016-04-27 283.256 16,911 +5,586 0.05% 4,790,139
2016-04-25 2016-04-21 254.930 11,325 +1,060 0.14% 2,887,085
2016-04-22 2016-04-20 254.930 10,265 +5,295 0.13% 2,616,859
2016-04-12 2016-04-08 264.372 4,970 +4,237 0.06% 1,313,929
2016-04-01 2016-03-30 192.614 733 -6,117 0.01% 141,186
2016-03-16 2016-03-14 189.781 6,850 +1,377 0.09% 1,300,003
2016-03-11 2016-03-09 195.447 5,473 -3,760 0.07% 1,069,679
2016-03-04 2016-03-02 188.837 9,233 +2,383 0.12% 1,743,534
2016-03-01 2016-02-26 197.335 6,850 -2,648 0.09% 1,351,744
2016-02-29 2016-02-25 191.670 9,498 -3,177 0.12% 1,820,479
2016-02-17 2016-02-15 219.051 12,675 +1,059 0.16% 2,776,473
2016-02-15 2016-02-11 208.665 11,616 +1,059 0.15% 2,423,854
2016-02-03 2016-02-01 240.767 10,557 +530 0.13% 2,541,782
2016-01-28 2016-01-26 181.284 10,027 +212 0.13% 1,817,732
2016-01-27 2016-01-25 184.116 9,815 +2,197 0.12% 1,807,101
2016-01-26 2016-01-22 183.172 7,618 +848 0.10% 1,395,405
2016-01-22 2016-01-20 186.005 6,770 +1,482 0.08% 1,259,251
2016-01-21 2016-01-19 171.842 5,288 +4,555 0.07% 908,700
2016-01-05 2015-12-31 240.767 733 -2,648 0.01% 176,483
2015-12-28 2015-12-22 204.888 3,381 +2,648 0.04% 692,728
2015-12-15 2015-12-11 226.605 733 -212 0.01% 166,101
2015-10-09 2015-10-07 240.767 945 -1,483 0.01% 227,525
2015-10-07 2015-10-05 240.767 2,428 -1,695 0.03% 584,583
2015-10-06 2015-10-02 236.047 4,123 +662 0.05% 973,220
2015-10-05 2015-09-30 219.995 3,461 -1,271 0.04% 761,404
2015-10-02 2015-09-29 230.381 4,732 +954 0.06% 1,090,165
2015-09-30 2015-09-25 216.219 3,778 +820 0.05% 816,874
2015-09-25 2015-09-23 220.940 2,958 +451 0.04% 653,539
2015-09-24 2015-09-22 230.381 2,507 +1,032 0.03% 577,566
2015-09-23 2015-09-21 227.549 1,475 -1,059 0.02% 335,635
2015-09-22 2015-09-18 230.381 2,534 +1,589 0.03% 583,786
2015-09-21 2015-09-17 234.158 945 -583 0.01% 221,279
2015-09-18 2015-09-16 245.488 1,528 +265 0.02% 375,106
2015-09-17 2015-09-15 245.488 1,263 +318 0.02% 310,052
2015-08-26 2015-08-24 254.930 945 +423 0.01% 240,909
2015-08-20 2015-08-18 330.465 522 -158 0.01% 172,503
2015-08-19 2015-08-17 339.907 680 +105 0.01% 231,137
2015-07-29 2015-07-27 354.070 575 -211 0.01% 203,590
2015-07-28 2015-07-24 377.674 786 +259 0.01% 296,852
2015-07-27 2015-07-23 358.791 527 -53 0.01% 189,083
2015-07-23 2015-07-21 335.186 580 -318 0.01% 194,408
2015-07-22 2015-07-20 339.907 898 +318 0.01% 305,236
2015-07-15 2015-07-13 354.070 580 -1,165 0.01% 205,360
2015-07-14 2015-07-10 254.930 1,745 -529 0.02% 444,853
2015-07-10 2015-07-08 181.284 2,274 +741 0.03% 412,239
2015-07-09 2015-07-07 236.047 1,533 +424 0.02% 361,859
2015-07-08 2015-07-06 259.651 1,109 -6,540 0.01% 287,953
2015-07-07 2015-07-03 311.581 7,649 +450 0.10% 2,383,286
2015-07-03 2015-06-30 358.791 7,199 +2,489 0.09% 2,582,934
2015-07-02 2015-06-29 335.186 4,710 -2,039 0.06% 1,578,726
2015-06-30 2015-06-26 354.070 6,749 -12,974 0.09% 2,389,617
2015-06-29 2015-06-25 240.767 19,723 -5,984 0.25% 4,748,656
2015-06-26 2015-06-24 236.047 25,707 +25,262 0.33% 6,068,048
2015-06-25 2015-06-23 214.330 445 +342 0.01% 95,377
2015-06-18 2015-06-16 139.740 103 -953 0.00% 14,393
2015-06-15 2015-06-11 150.126 1,056 -1,049 0.01% 158,533
2015-06-12 2015-06-10 138.795 2,105 +2,012 0.03% 292,164
2015-06-09 2015-06-05 145.405 93 -1,059 0.00% 13,523
2015-06-04 2015-06-02 144.460 1,152 +1,059 0.01% 166,418
2015-06-01 2015-05-28 133.130 93 -635 0.00% 12,381
2015-05-28 2015-05-26 119.912 728 +635 0.01% 87,296
2015-05-27 2015-05-22 120.856 93 -2,330 0.00% 11,240
2015-05-26 2015-05-21 120.856 2,423 +1,271 0.03% 292,834
2015-05-07 2015-05-05 127.465 1,152 +1,059 0.01% 146,840
2015-05-06 2015-05-04 139.740 93 -211 0.00% 12,996
2015-05-04 2015-04-29 123.688 304 -1,907 0.00% 37,601
2015-04-30 2015-04-28 117.079 2,211 +953 0.03% 258,862
2015-04-29 2015-04-27 118.023 1,258 -423 0.02% 148,473
2015-04-28 2015-04-24 118.023 1,681 -530 0.02% 198,397
2015-04-27 2015-04-23 109.526 2,211 -1,271 0.03% 242,161
2015-04-24 2015-04-22 111.414 3,482 +1,271 0.04% 387,943
2015-04-23 2015-04-21 111.414 2,211 -1,483 0.03% 246,336
2015-04-13 2015-04-09 100.084 3,694 +212 0.05% 369,709
2015-04-09 2015-04-02 109.526 3,482 +1,483 0.04% 381,368
2015-04-01 2015-03-30 111.414 1,999 -953 0.03% 222,716
2015-03-31 2015-03-27 113.302 2,952 +1,588 0.04% 334,468
2015-03-30 2015-03-26 115.191 1,364 -953 0.02% 157,120
2015-03-26 2015-03-24 115.191 2,317 +1,589 0.03% 266,897
2015-03-25 2015-03-23 115.191 728 -1,377 0.01% 83,859
2015-03-24 2015-03-20 115.191 2,105 +1,377 0.03% 242,476
2015-03-20 2015-03-18 114.247 728 -2,118 0.01% 83,171
2015-03-18 2015-03-16 117.079 2,846 +2,118 0.04% 333,207
2015-03-13 2015-03-11 120.856 728 -1,271 0.01% 87,983
2015-03-12 2015-03-10 118.967 1,999 +1,271 0.03% 237,816
2015-03-11 2015-03-09 115.191 728 -1,271 0.01% 83,859
2015-03-10 2015-03-06 118.967 1,999 +1,271 0.03% 237,816
2015-03-09 2015-03-05 120.856 728 -1,483 0.01% 87,983
2015-03-06 2015-03-04 121.800 2,211 +1,483 0.03% 269,300
2015-03-05 2015-03-03 122.744 728 -1,271 0.01% 89,358
2015-03-04 2015-03-02 120.856 1,999 +1,271 0.03% 241,591
2015-03-03 2015-02-27 121.800 728 -1,271 0.01% 88,670
2015-03-02 2015-02-26 122.744 1,999 +1,271 0.03% 245,366
2015-02-26 2015-02-24 122.744 728 -1,827 0.01% 89,358
2015-02-25 2015-02-23 123.688 2,555 +1,800 0.03% 316,024
2015-02-24 2015-02-18 120.856 755 +27 0.01% 91,246
2015-02-23 2015-02-16 120.856 728 -1,165 0.01% 87,983
2015-02-17 2015-02-13 122.744 1,893 +1,165 0.02% 232,355
2015-02-16 2015-02-12 122.744 728 -1,377 0.01% 89,358
2015-02-13 2015-02-11 122.744 2,105 +1,377 0.03% 258,377
2015-02-12 2015-02-10 123.688 728 -1,271 0.01% 90,045
2015-02-11 2015-02-09 124.633 1,999 +1,271 0.03% 249,140
2015-02-10 2015-02-06 121.800 728 -1,271 0.01% 88,670
2015-02-09 2015-02-05 124.633 1,999 +1,271 0.03% 249,140
2015-02-06 2015-02-04 122.744 728 -1,271 0.01% 89,358
2015-02-04 2015-02-02 122.744 1,999 +1,271 0.03% 245,366
2015-02-03 2015-01-30 126.521 728 -1,271 0.01% 92,107
2015-02-02 2015-01-29 122.744 1,999 +1,271 0.03% 245,366
2015-01-30 2015-01-28 122.744 728 -1,483 0.01% 89,358
2015-01-29 2015-01-27 120.856 2,211 +1,483 0.03% 267,212
2015-01-28 2015-01-26 120.856 728 -1,377 0.01% 87,983
2015-01-27 2015-01-23 120.856 2,105 +1,377 0.03% 254,401
2015-01-26 2015-01-22 118.967 728 -1,165 0.01% 86,608
2015-01-23 2015-01-21 120.856 1,893 +1,483 0.02% 228,780
2015-01-21 2015-01-19 120.856 410 -1,324 0.01% 49,551
2015-01-20 2015-01-16 122.744 1,734 +1,271 0.02% 212,838
2015-01-19 2015-01-15 121.800 463 -1,589 0.01% 56,393
2015-01-16 2015-01-14 123.688 2,052 +1,324 0.03% 253,809
2015-01-15 2015-01-13 126.521 728 -1,589 0.01% 92,107
2015-01-14 2015-01-12 126.521 2,317 +1,907 0.03% 293,149
2015-01-13 2015-01-09 127.465 410 -1,060 0.01% 52,261
2015-01-12 2015-01-08 125.577 1,470 -1,085 0.02% 184,598
2015-01-09 2015-01-07 122.744 2,555 +1,165 0.03% 313,611
2015-01-08 2015-01-06 123.688 1,390 -1,059 0.02% 171,927
2015-01-07 2015-01-05 122.744 2,449 +1,271 0.03% 300,601
2015-01-06 2015-01-02 128.409 1,178 -1,271 0.02% 151,266
2015-01-05 2014-12-31 124.633 2,449 +1,721 0.03% 305,225
2015-01-02 2014-12-29 129.353 728 -1,271 0.01% 94,169
2014-12-30 2014-12-24 130.298 1,999 +1,059 0.03% 260,465
2014-12-29 2014-12-22 130.298 940 -1,377 0.01% 122,480
2014-12-23 2014-12-19 133.130 2,317 +1,059 0.03% 308,463
2014-12-19 2014-12-17 132.186 1,258 +1,165 0.02% 166,290
2014-12-18 2014-12-16 133.130 93 -1,588 0.00% 12,381
2014-12-16 2014-12-12 135.019 1,681 +1,588 0.02% 226,966
2014-12-15 2014-12-11 135.019 93 -2,542 0.00% 12,557
2014-12-12 2014-12-10 119.912 2,635 +1,271 0.03% 315,967
2014-12-11 2014-12-09 119.912 1,364 +1,271 0.02% 163,559
2014-12-02 2014-11-28 145.405 93 -5,295 0.00% 13,523
2014-11-17 2014-11-13 135.963 5,388 +1,059 0.07% 732,568
2014-11-05 2014-11-03 143.516 4,329 +4,236 0.06% 621,282
2014-11-03 2014-10-30 142.572 93 -3,177 0.00% 13,259
2014-10-31 2014-10-29 140.684 3,270 -1,059 0.04% 460,036
2014-10-30 2014-10-28 144.460 4,329 -1,059 0.06% 625,369
2014-10-24 2014-10-22 144.460 5,388 +5,295 0.07% 778,353
2014-10-08 2014-10-06 135.963 93 -1,588 0.00% 12,645
2014-09-29 2014-09-25 151.070 1,681 +1,588 0.02% 253,948
2014-09-24 2014-09-22 158.623 93 -39 0.00% 14,752
2014-09-11 2014-09-08 126.521 132 +13 0.00% 16,701
2014-09-10 2014-09-05 117.079 119 -2,754 0.00% 13,932
2014-09-08 2014-09-04 115.191 2,873 +1,430 0.06% 330,943
2014-09-05 2014-09-03 113.302 1,443 +1,324 0.03% 163,495
2014-09-04 2014-09-02 118.967 119 -1,059 0.00% 14,157
2014-08-28 2014-08-26 132.186 1,178 -371 0.03% 155,715
2014-08-27 2014-08-25 127.465 1,549 +1,430 0.03% 197,443
2014-08-14 2014-08-12 130.927 119 -847 0.00% 15,580
2014-08-13 2014-08-11 128.670 966 -247 0.02% 124,295
2014-08-11 2014-08-07 132.432 1,213 +1,063 0.02% 160,640
2014-08-06 2014-08-04 130.927 150 -1,428 0.00% 19,639
2014-08-05 2014-08-01 130.927 1,578 +1,428 0.03% 206,603
2014-08-01 2014-07-30 130.927 150 -1,328 0.00% 19,639
2014-07-31 2014-07-29 127.165 1,478 +1,328 0.03% 187,950
2014-07-24 2014-07-22 127.165 150 -1,428 0.00% 19,075
2014-07-23 2014-07-21 127.917 1,578 +1,428 0.03% 201,854
2014-07-22 2014-07-18 127.165 150 -1,328 0.00% 19,075
2014-07-21 2014-07-17 127.917 1,478 +1,328 0.03% 189,062
2014-07-18 2014-07-16 118.888 150 -132 0.00% 17,833
2014-07-15 2014-07-11 127.165 282 -1,595 0.00% 35,860
2014-07-14 2014-07-10 126.412 1,877 +1,595 0.03% 237,276
2014-07-08 2014-07-04 125.660 282 -100 0.00% 35,436
2014-07-07 2014-07-03 126.412 382 +232 0.01% 48,290
2014-07-04 2014-07-02 114.373 150 -2,259 0.00% 17,156
2014-06-27 2014-06-25 115.878 2,409 +1,196 0.04% 279,150
2014-06-24 2014-06-20 123.403 1,213 +1,063 0.02% 149,687
2014-06-17 2014-06-13 126.412 150 -1,063 0.00% 18,962
2014-06-16 2014-06-12 121.145 1,213 +1,063 0.02% 146,949
2014-06-10 2014-06-06 113.621 150 -1,461 0.00% 17,043
2014-06-06 2014-06-04 114.373 1,611 +1,461 0.03% 184,255
2014-06-03 2014-05-29 112.868 150 -1,594 0.00% 16,930
2014-05-29 2014-05-27 112.868 1,744 +1,594 0.03% 196,842
2014-05-26 2014-05-22 112.116 150 -1,328 0.00% 16,817
2014-05-21 2014-05-19 112.868 1,478 +1,328 0.03% 166,819
2014-05-19 2014-05-15 113.621 150 -1,328 0.00% 17,043
2014-05-15 2014-05-13 112.868 1,478 +1,328 0.03% 166,819
2014-05-14 2014-05-12 113.621 150 -265 0.00% 17,043
2014-05-08 2014-05-05 114.373 415 -1,329 0.01% 47,465
2014-04-30 2014-04-28 115.126 1,744 +1,329 0.03% 200,779
2014-04-29 2014-04-25 115.126 415 -1,329 0.01% 47,777
2014-04-25 2014-04-23 112.868 1,744 +1,329 0.03% 196,842
2014-04-22 2014-04-16 112.868 415 -1,329 0.01% 46,840
2014-04-16 2014-04-14 115.126 1,744 +1,329 0.03% 200,779
2014-04-11 2014-04-09 120.393 415 -1,595 0.01% 49,963
2014-04-10 2014-04-08 121.145 2,010 +1,595 0.04% 243,502
2014-04-09 2014-04-07 121.898 415 -1,329 0.01% 50,588
2014-04-08 2014-04-04 124.155 1,744 +1,329 0.03% 216,526
2014-04-01 2014-03-28 120.393 415 -1,595 0.01% 49,963
2014-03-31 2014-03-27 117.383 2,010 +1,595 0.04% 235,940
2014-03-24 2014-03-20 121.898 415 -532 0.01% 50,588
2014-03-20 2014-03-18 121.145 947 -1,329 0.02% 114,725
2014-03-14 2014-03-12 120.393 2,276 +1,329 0.04% 274,014
2014-03-05 2014-03-03 107.601 947 -1,329 0.02% 101,898
2014-02-28 2014-02-26 114.373 2,276 +1,462 0.04% 260,313
2014-02-20 2014-02-18 111.363 814 -1,196 0.01% 90,650
2014-02-13 2014-02-11 142.966 2,010 -266 0.04% 287,362
2014-02-11 2014-02-07 94.809 2,276 +1,595 0.04% 215,786
2014-02-07 2014-02-05 94.809 681 -1,728 0.01% 64,565
2014-02-06 2014-02-04 94.809 2,409 +1,728 0.04% 228,396
2014-02-05 2014-01-30 95.562 681 -1,728 0.01% 65,078
2014-02-04 2014-01-28 93.304 2,409 +1,595 0.04% 224,770
2014-01-27 2014-01-23 94.057 814 -2,392 0.01% 76,562
2014-01-24 2014-01-22 92.552 3,206 +1,595 0.06% 296,722
2014-01-22 2014-01-20 91.799 1,611 -2,127 0.03% 147,889
2014-01-21 2014-01-17 91.799 3,738 +1,595 0.07% 343,146
2014-01-16 2014-01-14 91.799 2,143 -1,595 0.04% 196,726
2014-01-13 2014-01-09 93.304 3,738 +1,861 0.07% 348,772
2014-01-09 2014-01-07 91.799 1,877 -1,595 0.03% 172,308
2013-12-23 2013-12-19 94.809 3,472 +2,658 0.06% 329,178
2013-12-20 2013-12-18 95.562 814 -1,595 0.01% 77,787
2013-12-18 2013-12-16 96.314 2,409 -1,595 0.04% 232,021
2013-12-16 2013-12-12 97.819 4,004 +1,595 0.07% 391,668
2013-12-03 2013-11-29 97.067 2,409 -1,462 0.04% 233,834
2013-11-29 2013-11-27 97.819 3,871 -2,990 0.07% 378,658
2013-11-28 2013-11-26 97.819 6,861 +1,728 0.12% 671,137
2013-11-22 2013-11-20 100.829 5,133 +1,395 0.09% 517,555
2013-11-15 2013-11-13 102.334 3,738 +1,329 0.07% 382,524
2013-11-13 2013-11-11 103.839 2,409 +133 0.04% 250,148
2013-11-12 2013-11-08 103.839 2,276 -1,329 0.04% 236,337
2013-11-08 2013-11-06 102.334 3,605 +1,329 0.06% 368,914
2013-11-06 2013-11-04 101.581 2,276 +1,595 0.04% 231,199
2013-10-29 2013-10-25 109.858 681 -1,462 0.01% 74,814
2013-10-23 2013-10-21 116.630 2,143 -133 0.04% 249,939
2013-10-22 2013-10-18 101.581 2,276 +133 0.04% 231,199
2013-10-17 2013-10-15 80.513 2,143 -1,993 0.04% 172,539
2013-10-16 2013-10-11 79.008 4,136 +1,993 0.07% 326,776
2013-10-09 2013-10-07 76.750 2,143 -1,927 0.04% 164,476
2013-09-30 2013-09-26 81.265 4,070 +1,993 0.07% 330,749
2013-09-18 2013-09-16 78.255 2,077 -1,893 0.04% 162,536
2013-09-16 2013-09-12 78.255 3,970 +1,860 0.08% 310,674
2013-08-29 2013-08-27 79.008 2,110 -1,993 0.04% 166,706
2013-08-27 2013-08-23 78.255 4,103 +2,226 0.08% 321,081
2013-08-19 2013-08-15 79.760 1,877 -1,861 0.04% 149,710
2013-08-06 2013-08-02 82.018 3,738 +1,861 0.07% 306,582
2013-07-26 2013-07-24 77.503 1,877 -1,861 0.04% 145,473
2013-07-24 2013-07-22 78.255 3,738 +1,861 0.07% 292,518
2013-07-12 2013-07-10 79.008 1,877 -1,861 0.04% 148,298
2013-07-11 2013-07-09 78.255 3,738 +1,861 0.07% 292,518
2013-07-05 2013-07-03 80.513 1,877 -1,595 0.04% 151,122
2013-07-04 2013-07-02 81.265 3,472 +1,595 0.07% 282,152
2013-06-28 2013-06-26 81.265 1,877 -1,661 0.04% 152,535
2013-06-26 2013-06-24 82.770 3,538 +1,594 0.07% 292,840
2013-06-21 2013-06-19 82.018 1,944 -1,528 0.04% 159,442
2013-06-19 2013-06-17 84.275 3,472 +1,595 0.07% 292,603
2013-06-14 2013-06-11 85.027 1,877 -1,595 0.04% 159,596
2013-06-13 2013-06-10 85.027 3,472 +1,595 0.07% 295,215
2013-06-10 2013-06-06 83.522 1,877 -1,595 0.04% 156,772
2013-06-07 2013-06-05 85.027 3,472 +1,595 0.07% 295,215
2013-06-05 2013-06-03 85.780 1,877 -1,595 0.04% 161,009
2013-06-03 2013-05-30 85.780 3,472 +1,595 0.07% 297,828
2013-05-30 2013-05-28 85.780 1,877 -1,595 0.04% 161,009
2013-05-29 2013-05-27 85.780 3,472 +1,595 0.07% 297,828
2013-05-27 2013-05-23 85.780 1,877 -1,595 0.04% 161,009
2013-05-21 2013-05-16 85.780 3,472 +1,595 0.07% 297,828
2013-05-16 2013-05-14 85.780 1,877 -1,595 0.04% 161,009
2013-05-15 2013-05-13 85.780 3,472 +1,595 0.07% 297,828
2013-05-13 2013-05-09 85.780 1,877 -1,595 0.04% 161,009
2013-05-08 2013-05-06 86.532 3,472 +1,595 0.07% 300,440
2013-05-02 2013-04-29 85.027 1,877 -1,595 0.04% 159,596
2013-04-29 2013-04-25 86.532 3,472 +1,595 0.07% 300,440
2013-04-24 2013-04-22 85.780 1,877 -1,595 0.04% 161,009
2013-04-23 2013-04-19 87.285 3,472 +1,595 0.07% 303,053
2013-04-18 2013-04-16 87.285 1,877 -1,595 0.04% 163,833
2013-04-12 2013-04-10 86.532 3,472 +1,595 0.07% 300,440
2013-04-10 2013-04-08 84.275 1,877 -1,595 0.04% 158,184
2013-04-08 2013-04-03 88.037 3,472 +1,661 0.07% 305,665
2013-04-03 2013-03-28 87.285 1,811 +100 0.04% 158,073
2013-03-27 2013-03-25 88.790 1,711 -1,595 0.03% 151,919
2013-03-26 2013-03-22 88.790 3,306 +1,595 0.07% 293,539
2013-03-21 2013-03-19 88.790 1,711 -1,595 0.03% 151,919
2013-03-19 2013-03-15 84.275 3,306 +1,595 0.07% 278,613
2013-03-15 2013-03-13 90.295 1,711 -1,595 0.04% 154,494
2013-03-14 2013-03-12 91.047 3,306 +1,595 0.07% 301,001
2013-03-12 2013-03-08 90.295 1,711 -1,595 0.04% 154,494
2013-03-11 2013-03-07 90.295 3,306 +1,595 0.07% 298,514
2013-03-07 2013-03-05 91.047 1,711 -1,595 0.04% 155,781
2013-03-06 2013-03-04 91.047 3,306 +1,595 0.07% 301,001
2013-03-04 2013-02-28 92.552 1,711 -1,595 0.04% 158,356
2013-02-28 2013-02-26 92.552 3,306 +1,661 0.07% 305,977
2013-02-25 2013-02-21 91.047 1,645 -1,594 0.04% 149,772
2013-02-22 2013-02-20 90.295 3,239 +1,594 0.07% 292,464
2013-02-21 2013-02-19 89.542 1,645 -1,594 0.04% 147,297
2013-02-19 2013-02-15 89.542 3,239 +1,628 0.07% 290,027
2013-02-18 2013-02-14 88.037 1,611 -1,861 0.04% 141,828
2013-02-15 2013-02-08 87.285 3,472 +1,595 0.08% 303,053
2013-02-08 2013-02-06 90.295 1,877 -1,595 0.04% 169,483
2013-02-06 2013-02-04 88.790 3,472 +1,595 0.08% 308,278
2013-02-05 2013-02-01 89.542 1,877 -1,329 0.04% 168,071
2013-02-04 2013-01-31 88.790 3,206 +1,129 0.07% 284,660
2013-02-01 2013-01-30 89.542 2,077 -1,329 0.05% 185,979
2013-01-31 2013-01-29 90.295 3,406 +1,263 0.08% 307,543
2013-01-30 2013-01-28 91.047 2,143 -1,329 0.05% 195,114
2013-01-29 2013-01-25 90.295 3,472 +1,329 0.08% 313,503
2013-01-28 2013-01-24 90.295 2,143 -1,329 0.05% 193,501
2013-01-25 2013-01-23 89.542 3,472 +1,329 0.08% 310,890
2013-01-24 2013-01-22 89.542 2,143 -1,462 0.05% 191,889
2013-01-23 2013-01-21 90.295 3,605 +2,791 0.08% 325,512
2013-01-22 2013-01-18 91.047 814 -1,329 0.02% 74,112
2013-01-21 2013-01-17 89.542 2,143 +1,329 0.05% 191,889
2013-01-18 2013-01-16 89.542 814 -1,329 0.02% 72,887
2013-01-16 2013-01-14 89.542 2,143 +532 0.05% 191,889
2013-01-14 2013-01-10 88.790 1,611 -2,991 0.04% 143,040
2013-01-11 2013-01-09 86.532 4,602 -3,987 0.10% 398,222
2013-01-10 2013-01-08 85.780 8,589 -4,252 0.19% 736,763
2012-11-05 2012-11-01 86.532 12,841 +1,229 0.29% 1,111,161
2012-08-13 2012-08-09 120.393 11,612 +1,196 0.26% 1,398,001
2012-07-20 2012-07-18 127.165 10,416 +3,256 0.23% 1,324,549
2012-07-13 2012-07-11 117.383 7,160 -1,728 0.16% 840,462
2012-07-03 2012-06-28 111.363 8,888 +1,329 0.20% 989,797
2012-06-27 2012-06-25 112.868 7,559 -1,727 0.17% 853,171
2012-05-28 2012-05-24 111.363 9,286 -1,329 0.21% 1,034,120
2012-05-24 2012-05-22 109.106 10,615 +1,561 0.24% 1,158,160
2012-05-23 2012-05-21 106.849 9,054 -1,860 0.20% 967,407
2012-05-21 2012-05-17 109.106 10,914 +1,329 0.24% 1,190,782
2012-05-17 2012-05-15 110.611 9,585 +1,329 0.21% 1,060,205
2012-05-16 2012-05-14 111.363 8,256 -1,728 0.18% 919,415
2012-05-15 2012-05-11 111.363 9,984 +1,329 0.22% 1,111,851
2012-05-11 2012-05-09 112.116 8,655 +1,329 0.19% 970,362
2012-05-09 2012-05-07 112.868 7,326 -1,362 0.16% 826,873
2012-05-07 2012-05-03 113.621 8,688 +1,661 0.19% 987,136
2012-05-04 2012-05-02 112.116 7,027 -1,661 0.16% 787,837
2012-05-02 2012-04-27 113.621 8,688 -1,529 0.19% 987,136
2012-04-26 2012-04-24 114.373 10,217 +1,329 0.23% 1,168,550
2012-04-25 2012-04-23 115.878 8,888 -1,329 0.20% 1,029,924
2012-04-24 2012-04-20 119.640 10,217 +1,329 0.23% 1,222,365
2012-04-23 2012-04-19 121.898 8,888 -1,528 0.20% 1,083,427
2012-04-18 2012-04-16 121.145 10,416 +1,329 0.23% 1,261,849
2012-04-16 2012-04-12 118.135 9,087 +1,329 0.20% 1,073,496
2012-04-13 2012-04-11 117.383 7,758 -1,329 0.17% 910,657
2012-04-11 2012-04-05 118.135 9,087 +1,329 0.20% 1,073,496
2012-04-10 2012-04-03 115.126 7,758 -1,196 0.17% 893,144
2012-04-03 2012-03-30 113.621 8,954 +1,395 0.20% 1,017,359
2012-04-02 2012-03-29 114.373 7,559 -1,362 0.17% 864,546
2012-03-29 2012-03-27 115.878 8,921 +1,462 0.21% 1,033,748
2012-03-28 2012-03-26 118.135 7,459 -1,329 0.17% 881,172
2012-03-26 2012-03-22 118.888 8,788 +1,329 0.21% 1,044,786
2012-03-23 2012-03-21 119.640 7,459 -1,329 0.17% 892,397
2012-03-21 2012-03-19 120.393 8,788 +1,396 0.21% 1,058,012
2012-03-20 2012-03-16 121.145 7,392 -1,329 0.17% 895,505
2012-03-16 2012-03-14 121.898 8,721 +1,428 0.20% 1,063,070
2012-03-15 2012-03-13 123.403 7,293 -1,329 0.17% 899,975
2012-03-13 2012-03-09 124.907 8,622 +1,196 0.20% 1,076,952
2012-03-12 2012-03-08 121.898 7,426 -1,329 0.17% 905,212
2012-03-08 2012-03-06 120.393 8,755 +1,363 0.20% 1,054,039
2012-03-07 2012-03-05 120.393 7,392 -1,329 0.17% 889,943
2012-03-06 2012-03-02 121.898 8,721 +1,329 0.20% 1,063,070
2012-03-02 2012-02-29 121.145 7,392 -1,197 0.17% 895,505
2012-03-01 2012-02-28 123.403 8,589 +1,329 0.20% 1,059,905
2012-02-29 2012-02-27 122.650 7,260 -1,329 0.17% 890,440
2012-02-27 2012-02-23 125.660 8,589 +1,429 0.20% 1,079,293
2012-02-23 2012-02-21 127.165 7,160 -1,262 0.17% 910,500
2012-02-22 2012-02-20 128.670 8,422 +1,395 0.20% 1,083,657
2012-02-21 2012-02-17 129.422 7,027 -1,462 0.16% 909,450
2012-02-20 2012-02-16 128.670 8,489 +1,329 0.20% 1,092,278
2012-02-17 2012-02-15 129.422 7,160 -1,462 0.17% 926,663
2012-02-16 2012-02-14 127.165 8,622 +1,329 0.20% 1,096,415
2012-02-15 2012-02-13 127.917 7,293 -1,727 0.17% 932,901
2012-02-13 2012-02-09 127.917 9,020 +1,295 0.21% 1,153,814
2012-02-10 2012-02-08 127.917 7,725 -1,594 0.18% 988,161
2012-02-09 2012-02-07 126.412 9,319 +1,328 0.22% 1,178,037
2012-02-07 2012-02-03 127.165 7,991 +1,329 0.19% 1,016,174
2012-02-02 2012-01-31 130.927 6,662 -1,395 0.16% 872,237
2012-02-01 2012-01-30 129.422 8,057 +1,329 0.19% 1,042,755
2012-01-27 2012-01-20 131.680 6,728 -1,495 0.16% 885,940
2012-01-20 2012-01-18 128.670 8,223 +1,329 0.19% 1,058,051
2012-01-19 2012-01-17 124.907 6,894 -1,462 0.16% 861,112
2012-01-17 2012-01-13 122.650 8,356 +1,462 0.20% 1,024,864
2012-01-16 2012-01-12 121.898 6,894 -1,728 0.16% 840,363
2012-01-13 2012-01-11 120.393 8,622 +1,429 0.20% 1,038,026
2012-01-11 2012-01-09 118.888 7,193 -1,462 0.17% 855,160
2012-01-10 2012-01-06 118.888 8,655 +1,329 0.20% 1,028,974
2012-01-09 2012-01-05 117.383 7,326 -1,462 0.17% 859,947
2012-01-06 2012-01-04 118.135 8,788 +1,263 0.21% 1,038,174
2012-01-05 2012-01-03 118.135 7,525 -1,462 0.18% 888,969
2012-01-04 2011-12-30 117.383 8,987 +996 0.21% 1,054,921
2012-01-03 2011-12-29 120.393 7,991 -1,395 0.19% 962,059
2011-12-30 2011-12-28 124.155 9,386 +1,130 0.22% 1,165,319
2011-12-29 2011-12-23 124.907 8,256 +1,030 0.19% 1,031,236
2011-12-28 2011-12-22 125.660 7,226 -1,064 0.17% 908,019
2011-12-23 2011-12-21 126.412 8,290 +1,030 0.19% 1,047,959
2011-12-22 2011-12-20 127.917 7,260 -1,262 0.17% 928,680
2011-12-21 2011-12-19 127.165 8,522 +1,063 0.20% 1,083,699
2011-12-20 2011-12-16 127.917 7,459 -1,196 0.17% 954,135
2011-12-19 2011-12-15 127.917 8,655 +1,063 0.20% 1,107,124
2011-12-16 2011-12-14 130.175 7,592 -1,129 0.18% 988,286
2011-12-15 2011-12-13 130.175 8,721 +996 0.20% 1,135,253
2011-12-14 2011-12-12 129.422 7,725 -1,063 0.18% 999,787
2011-12-13 2011-12-09 130.175 8,788 +1,030 0.21% 1,143,975
2011-12-12 2011-12-08 130.927 7,758 -1,462 0.18% 1,015,733
2011-12-07 2011-12-05 131.680 9,220 +1,030 0.22% 1,214,086
2011-12-06 2011-12-02 131.680 8,190 -1,329 0.19% 1,078,456
2011-12-05 2011-12-01 131.680 9,519 +1,063 0.22% 1,253,458
2011-12-02 2011-11-30 130.927 8,456 -1,030 0.20% 1,107,120
2011-12-01 2011-11-29 132.432 9,486 +1,130 0.22% 1,256,250
2011-11-30 2011-11-28 130.927 8,356 -1,329 0.20% 1,094,027
2011-11-29 2011-11-25 131.680 9,685 +1,063 0.23% 1,275,317
2011-11-25 2011-11-23 130.927 8,622 +798 0.20% 1,128,854
2011-11-24 2011-11-22 132.432 7,824 -1,196 0.18% 1,036,148
2011-11-23 2011-11-21 131.680 9,020 +697 0.21% 1,187,750
2011-11-22 2011-11-18 132.432 8,323 -1,063 0.19% 1,102,232
2011-11-21 2011-11-17 132.432 9,386 +665 0.22% 1,243,007
2011-11-18 2011-11-16 132.432 8,721 +332 0.20% 1,154,940
2011-11-17 2011-11-15 133.184 8,389 -200 0.20% 1,117,285
2011-11-16 2011-11-14 135.442 8,589 +499 0.20% 1,163,310
2011-11-15 2011-11-11 133.184 8,090 -465 0.19% 1,077,463
2011-11-14 2011-11-10 131.680 8,555 +963 0.20% 1,126,519
2011-11-11 2011-11-09 136.194 7,592 -1,129 0.18% 1,033,987
2011-11-10 2011-11-08 133.937 8,721 -1,130 0.20% 1,168,064
2011-11-09 2011-11-07 132.432 9,851 +332 0.23% 1,304,588
2011-11-08 2011-11-04 133.184 9,519 -166 0.22% 1,267,783
2011-11-07 2011-11-03 132.432 9,685 +266 0.23% 1,282,604
2011-11-04 2011-11-02 133.937 9,419 +531 0.22% 1,261,552
2011-11-03 2011-11-01 133.184 8,888 +598 0.21% 1,183,744
2011-11-02 2011-10-31 134.689 8,290 -1,029 0.19% 1,116,575
2011-11-01 2011-10-28 136.194 9,319 +265 0.22% 1,269,195
2011-10-31 2011-10-27 134.689 9,054 -1,063 0.21% 1,219,478
2011-10-28 2011-10-26 133.937 10,117 -598 0.24% 1,355,040
2011-10-27 2011-10-25 132.432 10,715 -698 0.25% 1,419,009
2011-10-26 2011-10-24 133.937 11,413 +731 0.27% 1,528,622
2011-10-21 2011-10-19 137.699 10,682 +432 0.25% 1,470,903
2011-10-20 2011-10-18 139.957 10,250 +698 0.24% 1,434,555
2011-10-19 2011-10-17 138.452 9,552 -665 0.22% 1,322,490
2011-10-18 2011-10-14 136.194 10,217 +964 0.24% 1,391,497
2011-10-17 2011-10-13 137.699 9,253 +631 0.22% 1,274,131
2011-10-14 2011-10-12 138.452 8,622 +631 0.20% 1,193,730
2011-09-30 2011-09-27 137.699 7,991 +133 0.19% 1,100,355
2011-09-27 2011-09-23 136.947 7,858 +931 0.18% 1,076,128
2011-09-23 2011-09-21 141.461 6,927 +1,063 0.16% 979,904
2011-09-15 2011-09-12 147.481 5,864 -133 0.14% 864,829
2011-08-04 2011-08-02 158.016 5,997 -1,528 0.14% 947,619
2011-08-03 2011-08-01 158.016 7,525 -2,459 0.18% 1,189,067
2011-08-02 2011-07-29 155.758 9,984 +665 0.23% 1,555,089
2011-08-01 2011-07-28 158.016 9,319 -133 0.22% 1,472,546
2011-07-29 2011-07-27 152.748 9,452 +133 0.22% 1,443,777
2011-07-28 2011-07-26 153.501 9,319 -931 0.22% 1,430,474
2011-07-22 2011-07-20 177.579 10,250 +532 0.24% 1,820,188
2011-07-21 2011-07-19 176.074 9,718 -665 0.23% 1,711,091
2011-07-20 2011-07-18 174.570 10,383 -133 0.24% 1,812,555
2011-07-19 2011-07-15 168.550 10,516 +266 0.25% 1,772,470
2011-07-18 2011-07-14 170.055 10,250 -664 0.24% 1,743,061
2011-07-13 2011-07-11 172.312 10,914 +1,196 0.25% 1,880,615
2011-07-12 2011-07-08 169.302 9,718 +1,561 0.23% 1,645,280
2011-07-08 2011-07-06 176.074 8,157 +1,761 0.19% 1,436,239
2011-07-07 2011-07-05 179.837 6,396 +2,392 0.15% 1,150,235
2011-06-30 2011-06-28 186.609 4,004 +399 0.09% 747,182
2011-06-16 2011-06-14 172.312 3,605 +1,063 0.09% 621,185
2011-06-15 2011-06-13 169.302 2,542 +665 0.06% 430,367
2011-06-14 2011-06-10 173.817 1,877 +1,329 0.04% 326,255
2011-06-13 2011-06-09 187.361 548 -2,525 0.01% 102,674
2011-06-09 2011-06-07 210.687 3,073 -1,462 0.07% 647,442
2011-06-08 2011-06-03 210.687 4,535 -2,658 0.11% 955,467
2011-06-07 2011-06-02 210.687 7,193 -798 0.17% 1,515,474
2011-06-01 2011-05-30 199.401 7,991 +1,994 0.19% 1,593,410
2011-05-27 2011-05-25 199.401 5,997 -266 0.14% 1,195,805
2011-05-26 2011-05-24 206.925 6,263 -2,658 0.15% 1,295,972
2011-05-25 2011-05-23 210.687 8,921 +133 0.21% 1,879,542
2011-05-24 2011-05-20 221.974 8,788 -2,259 0.21% 1,950,709
2011-05-20 2011-05-18 233.261 11,047 +133 0.27% 2,576,834
2011-05-19 2011-05-17 218.212 10,914 -266 0.26% 2,381,565
2011-05-18 2011-05-16 237.023 11,180 +1,993 0.27% 2,649,920
2011-05-17 2011-05-13 206.925 9,187 +665 0.22% 1,901,021
2011-05-16 2011-05-12 221.974 8,522 +1,595 0.21% 1,891,664
2011-05-12 2011-05-09 218.212 6,927 -399 0.17% 1,511,554
2011-05-09 2011-05-05 178.332 7,326 -1,595 0.19% 1,306,459
2011-05-06 2011-05-04 170.807 8,921 +3,323 0.23% 1,523,771
2011-02-28 2011-02-24 131.680 5,598 -266 0.14% 737,142
2011-02-17 2011-02-15 137.699 5,864 -499 0.15% 807,468
2011-01-31 2011-01-27 120.393 6,363 -132 0.17% 766,059
2011-01-28 2011-01-26 115.878 6,495 -107 0.17% 752,628
2011-01-14 2011-01-12 110.611 6,602 -266 0.17% 730,253
2011-01-10 2011-01-06 118.888 6,868 +266 0.18% 816,522
2010-11-09 2010-11-05 115.126 6,602 -664 0.17% 760,059
2010-09-15 2010-09-13 101.581 7,266 +398 0.19% 738,090
2010-07-09 2010-07-07 120.393 6,868 +266 0.18% 826,858
2010-07-06 2010-07-02 119.640 6,602 -332 0.17% 789,865
2010-06-28 2010-06-24 126.412 6,934 -33 0.18% 876,544
2010-06-22 2010-06-18 115.878 6,967 -133 0.18% 807,322
2010-06-17 2010-06-14 113.621 7,100 +133 0.19% 806,707
2010-06-01 2010-05-28 118.135 6,967 +133 0.18% 823,049
2010-04-19 2010-04-15 138.452 6,834 -665 0.18% 946,179
2010-04-16 2010-04-14 141.461 7,499 -664 0.20% 1,060,820
2010-04-15 2010-04-13 141.461 8,163 -1,329 0.21% 1,154,750
2010-04-14 2010-04-12 142.966 9,492 +2,658 0.25% 1,357,037
2010-04-13 2010-04-09 142.966 6,834 +930 0.18% 977,032
2010-04-12 2010-04-08 145.224 5,904 +2,160 0.15% 857,401
2010-04-09 2010-04-07 141.461 3,744 +1,993 0.10% 529,632
2010-03-17 2010-03-15 149.739 1,751 -2,658 0.05% 262,192
2010-03-11 2010-03-09 145.224 4,409 +665 0.12% 640,292
2010-03-10 2010-03-08 148.986 3,744 +764 0.10% 557,804
2010-01-18 2010-01-14 158.016 2,980 +1,661 0.08% 470,886
2010-01-15 2010-01-13 158.016 1,319 +332 0.03% 208,422
2010-01-07 2010-01-05 157.263 987 +133 0.03% 155,219
2009-12-30 2009-12-28 159.520 854 -33 0.02% 136,230
2009-12-29 2009-12-24 164.788 887 -67 0.02% 146,167
2009-12-28 2009-12-22 159.520 954 +67 0.03% 152,182
2009-12-23 2009-12-21 171.560 887 +166 0.02% 152,173
2009-12-07 2009-12-03 156.511 721 -3,455 0.02% 112,844
2009-11-09 2009-11-05 166.293 4,176 -67 0.11% 694,438
2009-11-04 2009-11-02 151.243 4,243 -173 0.11% 641,726
2009-11-03 2009-10-30 159.520 4,416 -66 0.12% 704,442
2009-10-29 2009-10-27 149.739 4,482 -332 0.12% 671,128
2009-10-28 2009-10-23 158.016 4,814 +797 0.13% 760,687
2009-10-27 2009-10-22 155.758 4,017 -2,764 0.11% 625,680
2009-10-23 2009-10-21 182.094 6,781 -665 0.18% 1,234,780
2009-10-22 2009-10-20 199.401 7,446 +107 0.20% 1,484,736
2009-10-21 2009-10-19 206.925 7,339 +6,312 0.20% 1,518,623
2009-10-15 2009-10-13 221.974 1,027 +67 0.14% 227,967
2009-10-14 2009-10-12 233.261 960 -618 0.13% 223,931
2009-10-13 2009-10-09 144.471 1,578 -47 0.21% 227,976
2009-10-12 2009-10-08 150.491 1,625 -6,498 0.22% 244,548
2009-10-09 2009-10-07 148.986 8,123 +265 0.22% 1,210,214
2009-10-08 2009-10-06 145.976 7,858 -66 0.21% 1,147,081
2009-10-06 2009-10-02 138.452 7,924 -1,462 0.21% 1,097,091
2009-10-02 2009-09-29 133.937 9,386 -1,130 0.25% 1,257,132
2009-09-30 2009-09-28 145.976 10,516 +731 0.28% 1,535,086
2009-09-29 2009-09-25 155.006 9,785 +67 0.27% 1,516,731
2009-09-25 2009-09-23 130.927 9,718 +1,129 0.27% 1,272,350
2009-09-24 2009-09-22 148.986 8,589 -1,594 0.24% 1,279,641
2009-09-21 2009-09-17 82.770 10,183 +1,993 0.28% 842,847
2009-09-07 2009-09-03 72.236 8,190 +2,060 0.23% 591,610
2009-08-24 2009-08-20 57.939 6,130 +2,658 0.17% 355,166
2009-08-18 2009-08-14 57.187 3,472 -4,651 0.10% 198,552
2009-08-07 2009-08-05 57.187 8,123 -3,323 0.22% 464,526
2009-08-04 2009-07-31 57.939 11,446 +3,987 0.32% 663,170
2009-07-31 2009-07-29 65.464 7,459 +6,379 0.21% 488,293
2009-07-27 2009-07-23 69.978 1,080 -3,056 0.03% 75,577
2009-07-23 2009-07-21 73.741 4,136 -34 0.11% 304,991
2009-07-21 2009-07-17 63.206 4,170 +34 0.12% 263,570
2009-07-17 2009-07-15 66.216 4,136 -2,658 0.11% 273,869
2009-07-14 2009-07-10 63.206 6,794 -1,994 0.19% 429,423
2009-07-10 2009-07-08 64.711 8,788 +3,987 0.24% 568,681
2009-07-02 2009-06-29 67.721 4,801 -66 0.13% 325,128
2009-06-29 2009-06-25 59.444 4,867 +4,651 0.14% 289,314
2009-06-26 2009-06-24 59.444 216 +66 0.01% 12,840
2009-06-09 2009-06-05 60.949 150 -265 0.00% 9,142
2009-06-08 2009-06-04 60.196 415 -67 0.01% 24,981
2009-06-05 2009-06-03 59.444 482 -631 0.01% 28,652
2009-05-29 2009-05-26 62.454 1,113 +465 0.03% 69,511
2009-05-26 2009-05-22 63.206 648 -166 0.02% 40,958
2009-05-22 2009-05-20 60.196 814 +664 0.02% 49,000
2009-05-15 2009-05-13 58.691 150 -3,388 0.00% 8,804
2009-05-13 2009-05-11 54.929 3,538 +3,322 0.10% 194,340
2009-05-08 2009-05-06 52.672 216 -664 0.01% 11,377
2009-05-06 2009-05-04 48.910 880 -6,180 0.02% 43,040
2009-05-05 2009-04-30 48.157 7,060 -8,904 0.20% 339,989
2009-04-27 2009-04-23 45.147 15,964 +3,322 0.45% 720,731
2009-04-24 2009-04-22 44.395 12,642 +3,987 0.36% 561,239
2009-04-23 2009-04-21 45.900 8,655 +3,987 0.24% 397,262
2009-04-22 2009-04-20 44.395 4,668 +4,518 0.13% 207,235
2009-04-16 2009-04-14 44.395 150 -664 0.00% 6,659
2009-03-24 2009-03-20 46.652 814 -1,861 0.02% 37,975
2009-03-13 2009-03-11 47.405 2,675 -1,860 0.08% 126,807
2009-02-25 2009-02-23 46.652 4,535 +664 0.13% 211,568
2009-02-24 2009-02-20 51.919 3,871 +2,326 0.11% 200,980
2009-01-21 2009-01-19 53.424 1,545 -1,262 0.04% 82,541
2009-01-19 2009-01-15 52.672 2,807 -2,658 0.08% 147,850
2009-01-12 2009-01-08 58.691 5,465 +2,923 0.15% 320,749
2008-12-18 2008-12-16 63.206 2,542 +2,392 0.07% 160,670
2008-12-15 2008-12-11 63.206 150 -3,256 0.00% 9,481
2008-12-11 2008-12-09 62.454 3,406 -1,329 0.10% 212,717
2008-12-05 2008-12-03 61.701 4,735 -5,315 0.13% 292,156
2008-12-01 2008-11-27 60.196 10,050 -19,935 0.28% 604,974
2008-11-24 2008-11-20 63.206 29,985 -1,329 0.84% 1,895,238
2008-11-20 2008-11-18 63.959 31,314 -19,935 0.88% 2,002,801
2008-11-18 2008-11-14 63.959 51,249 -6,645 1.44% 3,277,817
2008-11-14 2008-11-12 62.454 57,894 +3,389 1.63% 3,615,697
2008-11-04 2008-10-31 59.444 54,505 +1,196 1.53% 3,239,991
2008-11-03 2008-10-30 59.444 53,309 -3,322 1.50% 3,168,896
2008-10-30 2008-10-28 65.464 56,631 -3,987 1.59% 3,707,267
2008-10-27 2008-10-23 66.216 60,618 -2,658 1.71% 4,013,883
2008-10-23 2008-10-21 68.473 63,276 -4,951 1.78% 4,332,722
2008-10-22 2008-10-20 68.473 68,227 -3,322 1.92% 4,671,734
2008-10-21 2008-10-17 69.226 71,549 +664 2.01% 4,953,040
2008-10-16 2008-10-14 71.483 70,885 -2,126 2.00% 5,067,087
2008-10-15 2008-10-13 70.731 73,011 +1,462 2.06% 5,164,123
2008-10-10 2008-10-08 63.206 71,549 +1,196 2.01% 4,522,341
2008-09-30 2008-09-26 60.949 70,353 -1,695 1.98% 4,287,934
2008-09-23 2008-09-19 59.444 72,048 -28,905 2.03% 4,282,816
2008-09-04 2008-09-02 58.691 100,953 +3,987 2.84% 5,925,080
2008-09-02 2008-08-29 53.424 96,966 +1,462 2.73% 5,180,340
2008-08-29 2008-08-27 60.196 95,504 +95,354 2.69% 5,748,995
2008-01-04 2008-01-02 164.035 150 -1,993 0.00% 24,605
2008-01-03 2007-12-31 167.045 2,143 -199 0.06% 357,977
2008-01-02 2007-12-27 158.016 2,342 +864 0.07% 370,072
2007-12-28 2007-12-24 159.520 1,478 -333 0.04% 235,771
2007-12-27 2007-12-20 155.006 1,811 -2,325 0.05% 280,715
2007-12-21 2007-12-19 155.006 4,136 +2,990 0.12% 641,104
2007-12-20 2007-12-18 159.520 1,146 -1,661 0.03% 182,810
2007-12-19 2007-12-17 156.511 2,807 +2,657 0.08% 439,325
2007-12-18 2007-12-14 161.025 150 -3,986 0.00% 24,154
2007-12-17 2007-12-13 164.035 4,136 +3,986 0.12% 678,449
2007-12-14 2007-12-12 168.550 150 -4,186 0.00% 25,282
2007-12-13 2007-12-11 170.055 4,336 +4,186 0.12% 737,358
2007-12-12 2007-12-10 183.599 150 -2,325 0.00% 27,540
2007-12-11 2007-12-07 183.599 2,475 +1,993 0.07% 454,407
2007-12-10 2007-12-06 188.114 482 +332 0.01% 90,671
2007-09-19 2007-09-17 212.192 150 +34 0.00% 31,829
2007-09-07 2007-09-05 224.232 116 -333 0.00% 26,011
2007-09-06 2007-09-04 221.222 449 +333 0.01% 99,329
2007-06-26 2007-06-22 136.947 116 0.00% 15,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top