History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-09 | 2025-10-06 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-10-08 | 2025-10-03 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-10-06 | 2025-10-02 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-10-03 | 2025-09-30 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-29 | 2025-09-25 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-26 | 2025-09-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-09-18 | 2025-09-16 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-16 | 2025-09-12 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-09-08 | 2025-09-04 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-03 | 2025-09-01 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.435 | 150 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-08-12 | 2025-08-08 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-08-11 | 2025-08-07 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-07 | 2025-08-05 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-06 | 2025-08-04 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-05 | 2025-08-01 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-08-04 | 2025-07-31 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-08-01 | 2025-07-30 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.465 | 150 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-07-25 | 2025-07-23 | 0.440 | 150 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-07-22 | 2025-07-18 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-07-21 | 2025-07-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-18 | 2025-07-16 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-11 | 2025-07-09 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-07-10 | 2025-07-08 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.360 | 150 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-06-27 | 2025-06-25 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-17 | 2025-06-13 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-04 | 2025-06-02 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-06-03 | 2025-05-30 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.385 | 150 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.375 | 150 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.390 | 150 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.380 | 150 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.370 | 150 | +0 | 0.00% | 56 |
| 2025-05-19 | 2025-05-15 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.395 | 150 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.405 | 150 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.400 | 150 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.425 | 150 | +0 | 0.00% | 64 |
| 2025-05-06 | 2025-04-30 | 0.420 | 150 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-30 | 2025-04-28 | 0.430 | 150 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.445 | 150 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.415 | 150 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.410 | 150 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.455 | 150 | +0 | 0.00% | 68 |
| 2025-04-22 | 2025-04-16 | 0.450 | 150 | +8 | 0.00% | 68 |
| 2025-04-17 | 2025-04-15 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2025-04-15 | 2025-04-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2025-03-25 | 2025-03-21 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-19 | 2025-03-17 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-18 | 2025-03-14 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-17 | 2025-03-13 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-12 | 2025-03-10 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-06 | 2025-03-04 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-04 | 2025-02-28 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-02-21 | 2025-02-19 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2025-02-19 | 2025-02-17 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-18 | 2025-02-14 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-17 | 2025-02-13 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-02-13 | 2025-02-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-02-12 | 2025-02-10 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-07 | 2025-02-05 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-06 | 2025-02-04 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-02-05 | 2025-02-03 | 0.360 | 142 | +0 | 0.00% | 51 |
| 2025-02-04 | 2025-01-28 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-27 | 2025-01-23 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-01-24 | 2025-01-22 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-23 | 2025-01-21 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.392 | 142 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.402 | 142 | +0 | 0.00% | 57 |
| 2025-01-16 | 2025-01-14 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-15 | 2025-01-13 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.408 | 142 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.413 | 142 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-07 | 2025-01-03 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.429 | 142 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2024-12-27 | 2024-12-20 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-19 | 2024-12-17 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-18 | 2024-12-16 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-12-12 | 2024-12-10 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-12-06 | 2024-12-04 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-12-03 | 2024-11-29 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.424 | 142 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-11-28 | 2024-11-26 | 0.450 | 142 | +0 | 0.00% | 64 |
| 2024-11-27 | 2024-11-25 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-11-26 | 2024-11-22 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-25 | 2024-11-21 | 0.455 | 142 | +0 | 0.00% | 65 |
| 2024-11-22 | 2024-11-20 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-11-21 | 2024-11-19 | 0.583 | 142 | +0 | 0.00% | 83 |
| 2024-11-20 | 2024-11-18 | 0.530 | 142 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.461 | 142 | +0 | 0.00% | 65 |
| 2024-11-05 | 2024-11-01 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.471 | 142 | +0 | 0.00% | 67 |
| 2024-11-01 | 2024-10-30 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-10-31 | 2024-10-29 | 0.487 | 142 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-10-29 | 2024-10-25 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-28 | 2024-10-24 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.434 | 142 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.477 | 142 | +0 | 0.00% | 68 |
| 2024-10-22 | 2024-10-18 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-21 | 2024-10-17 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.498 | 142 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.508 | 142 | +0 | 0.00% | 72 |
| 2024-10-16 | 2024-10-14 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-10-15 | 2024-10-10 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-10-14 | 2024-10-09 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-10-08 | 2024-10-04 | 0.503 | 142 | +0 | 0.00% | 71 |
| 2024-10-07 | 2024-10-03 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-04 | 2024-10-02 | 0.445 | 142 | +0 | 0.00% | 63 |
| 2024-10-03 | 2024-09-30 | 0.418 | 142 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.344 | 142 | +0 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.323 | 142 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.302 | 142 | +0 | 0.00% | 43 |
| 2024-09-26 | 2024-09-24 | 0.286 | 142 | +0 | 0.00% | 41 |
| 2024-09-25 | 2024-09-23 | 0.286 | 142 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.312 | 142 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.307 | 142 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.344 | 142 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.371 | 142 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.381 | 142 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.397 | 142 | +0 | 0.00% | 56 |
| 2024-09-13 | 2024-09-11 | 0.440 | 142 | +0 | 0.00% | 62 |
| 2024-09-12 | 2024-09-10 | 0.471 | 142 | +0 | 0.00% | 67 |
| 2024-09-11 | 2024-09-09 | 0.466 | 142 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.514 | 142 | +0 | 0.00% | 73 |
| 2024-09-09 | 2024-09-04 | 0.540 | 142 | +0 | 0.00% | 77 |
| 2024-09-05 | 2024-09-03 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-09-03 | 2024-08-30 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-29 | 2024-08-27 | 0.625 | 142 | +0 | 0.00% | 89 |
| 2024-08-28 | 2024-08-26 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-08-23 | 2024-08-21 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-21 | 2024-08-19 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-19 | 2024-08-15 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-16 | 2024-08-14 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-08-15 | 2024-08-13 | 0.614 | 142 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.657 | 142 | +0 | 0.00% | 93 |
| 2024-08-13 | 2024-08-09 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-12 | 2024-08-08 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-09 | 2024-08-07 | 0.678 | 142 | +0 | 0.00% | 96 |
| 2024-08-08 | 2024-08-06 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.667 | 142 | +0 | 0.00% | 95 |
| 2024-08-06 | 2024-08-02 | 0.688 | 142 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.731 | 142 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.710 | 142 | +0 | 0.00% | 101 |
| 2024-08-01 | 2024-07-30 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-07-31 | 2024-07-29 | 0.741 | 142 | +0 | 0.00% | 105 |
| 2024-07-30 | 2024-07-26 | 0.763 | 142 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.784 | 142 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.805 | 142 | +0 | 0.00% | 114 |
| 2024-07-24 | 2024-07-22 | 0.635 | 142 | +0 | 0.00% | 90 |
| 2024-07-23 | 2024-07-19 | 0.593 | 142 | +0 | 0.00% | 84 |
| 2024-07-22 | 2024-07-18 | 0.604 | 142 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.720 | 142 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.879 | 142 | +0 | 0.00% | 125 |
| 2024-07-16 | 2024-07-12 | 0.900 | 142 | +0 | 0.00% | 128 |
| 2024-07-15 | 2024-07-11 | 0.847 | 142 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.890 | 142 | +0 | 0.00% | 126 |
| 2024-07-11 | 2024-07-09 | 0.974 | 142 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 1.038 | 142 | +0 | 0.00% | 147 |
| 2024-07-09 | 2024-07-05 | 1.112 | 142 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 1.144 | 142 | +0 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 1.006 | 142 | +0 | 0.00% | 143 |
| 2024-07-03 | 2024-06-28 | 1.059 | 142 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 1.091 | 142 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-06-27 | 2024-06-25 | 1.101 | 142 | +0 | 0.00% | 156 |
| 2024-06-26 | 2024-06-24 | 1.059 | 142 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 1.038 | 142 | +0 | 0.00% | 147 |
| 2024-06-24 | 2024-06-20 | 1.123 | 142 | +0 | 0.00% | 159 |
| 2024-06-21 | 2024-06-19 | 1.207 | 142 | +0 | 0.00% | 171 |
| 2024-06-20 | 2024-06-18 | 1.229 | 142 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 1.176 | 142 | -9,441 | 0.00% | 167 |
| 2024-06-18 | 2024-06-14 | 1.207 | 9,583 | -33,047 | 0.01% | 11,570 |
| 2024-06-17 | 2024-06-13 | 1.250 | 42,630 | -42,488 | 0.05% | 53,277 |
| 2024-06-14 | 2024-06-12 | 1.186 | 85,118 | -18,884 | 0.11% | 100,968 |
| 2024-06-13 | 2024-06-11 | 1.303 | 104,002 | -56,651 | 0.13% | 135,484 |
| 2024-06-12 | 2024-06-07 | 1.229 | 160,653 | -37,768 | 0.20% | 197,374 |
| 2024-06-11 | 2024-06-06 | 1.282 | 198,421 | -47,209 | 0.25% | 254,282 |
| 2024-06-07 | 2024-06-05 | 1.313 | 245,630 | -47,209 | 0.31% | 322,586 |
| 2024-06-06 | 2024-06-04 | 1.324 | 292,839 | -23,605 | 0.37% | 387,687 |
| 2024-06-05 | 2024-06-03 | 1.271 | 316,444 | -4,721 | 0.40% | 402,180 |
| 2024-05-31 | 2024-05-29 | 1.398 | 321,165 | +37,768 | 0.40% | 448,998 |
| 2024-05-22 | 2024-05-20 | 1.451 | 283,397 | +283,255 | 0.36% | 411,205 |
| 2023-08-10 | 2023-08-08 | 0.847 | 142 | -44,778 | 0.00% | 120 |
| 2023-06-20 | 2023-06-16 | 0.595 | 44,920 | -5,467 | 0.07% | 26,720 |
| 2021-10-25 | 2021-10-21 | 3.730 | 50,387 | -530 | 0.09% | 187,920 |
| 2021-09-24 | 2021-09-21 | 3.966 | 50,917 | +530 | 0.13% | 201,916 |
| 2021-09-23 | 2021-09-20 | 3.777 | 50,387 | -530 | 0.13% | 190,299 |
| 2021-09-20 | 2021-09-16 | 3.730 | 50,917 | -122,327 | 0.13% | 189,897 |
| 2021-09-17 | 2021-09-15 | 3.966 | 173,244 | +122,327 | 0.44% | 687,013 |
| 2021-08-26 | 2021-08-24 | 2.833 | 50,917 | +53 | 0.13% | 144,225 |
| 2021-08-25 | 2021-08-23 | 3.021 | 50,864 | +53 | 0.13% | 153,680 |
| 2021-08-24 | 2021-08-20 | 3.021 | 50,811 | +53 | 0.13% | 153,520 |
| 2021-08-23 | 2021-08-19 | 3.116 | 50,758 | +53 | 0.13% | 158,152 |
| 2021-08-10 | 2021-08-06 | 3.493 | 50,705 | +159 | 0.13% | 177,137 |
| 2021-07-19 | 2021-07-15 | 4.438 | 50,546 | +318 | 0.13% | 224,307 |
| 2021-05-27 | 2021-05-25 | 8.026 | 50,228 | -1,060 | 0.13% | 403,109 |
| 2021-05-26 | 2021-05-24 | 13.219 | 51,288 | +1,060 | 0.13% | 677,956 |
| 2020-03-18 | 2020-03-16 | 9.347 | 50,228 | -17,555 | 0.13% | 469,503 |
| 2019-04-26 | 2019-04-24 | 20.300 | 67,783 | -53 | 0.18% | 1,375,995 |
| 2019-04-25 | 2019-04-23 | 20.772 | 67,836 | -53 | 0.18% | 1,409,096 |
| 2019-04-24 | 2019-04-18 | 19.450 | 67,889 | -53 | 0.18% | 1,320,457 |
| 2019-04-18 | 2019-04-16 | 19.733 | 67,942 | -53 | 0.18% | 1,340,733 |
| 2019-04-17 | 2019-04-15 | 20.300 | 67,995 | -53 | 0.18% | 1,380,299 |
| 2019-04-11 | 2019-04-09 | 20.111 | 68,048 | -53 | 0.18% | 1,368,524 |
| 2019-04-02 | 2019-03-29 | 20.300 | 68,101 | +106 | 0.18% | 1,382,450 |
| 2019-03-11 | 2019-03-07 | 22.849 | 67,995 | +53 | 0.18% | 1,553,638 |
| 2019-03-01 | 2019-02-27 | 23.510 | 67,942 | +53 | 0.18% | 1,597,332 |
| 2019-02-15 | 2019-02-13 | 25.965 | 67,889 | +106 | 0.18% | 1,762,746 |
| 2018-08-27 | 2018-08-23 | 58.540 | 67,783 | -27,008 | 0.18% | 3,967,985 |
| 2018-08-22 | 2018-08-20 | 61.372 | 94,791 | +27,008 | 0.25% | 5,817,522 |
| 2018-08-10 | 2018-08-08 | 64.205 | 67,783 | -28,835 | 0.18% | 4,351,984 |
| 2018-08-09 | 2018-08-07 | 64.205 | 96,618 | -820 | 0.26% | 6,203,325 |
| 2018-08-08 | 2018-08-06 | 61.372 | 97,438 | +29,655 | 0.26% | 5,979,974 |
| 2018-07-24 | 2018-07-20 | 60.428 | 67,783 | -10,591 | 0.18% | 4,095,985 |
| 2018-07-19 | 2018-07-17 | 60.428 | 78,374 | +10,591 | 0.21% | 4,735,977 |
| 2018-06-22 | 2018-06-20 | 79.312 | 67,783 | -503 | 0.18% | 5,375,980 |
| 2018-06-21 | 2018-06-19 | 79.312 | 68,286 | +503 | 0.18% | 5,415,874 |
| 2018-04-11 | 2018-04-09 | 110.470 | 67,783 | -10,565 | 0.18% | 7,487,972 |
| 2018-04-10 | 2018-04-06 | 108.581 | 78,348 | +9,876 | 0.21% | 8,507,135 |
| 2018-04-09 | 2018-04-04 | 108.581 | 68,472 | -238 | 0.18% | 7,434,785 |
| 2018-04-06 | 2018-04-03 | 106.693 | 68,710 | -185 | 0.18% | 7,330,878 |
| 2018-04-04 | 2018-03-29 | 114.247 | 68,895 | -186 | 0.18% | 7,871,013 |
| 2018-04-03 | 2018-03-28 | 113.302 | 69,081 | -185 | 0.19% | 7,827,038 |
| 2018-03-29 | 2018-03-27 | 127.465 | 69,266 | -185 | 0.19% | 8,828,999 |
| 2018-03-28 | 2018-03-26 | 136.907 | 69,451 | -186 | 0.19% | 9,508,326 |
| 2018-03-27 | 2018-03-23 | 113.302 | 69,637 | -159 | 0.19% | 7,890,034 |
| 2018-03-26 | 2018-03-22 | 117.079 | 69,796 | -158 | 0.19% | 8,171,651 |
| 2018-03-23 | 2018-03-21 | 119.912 | 69,954 | -159 | 0.19% | 8,388,298 |
| 2018-03-22 | 2018-03-20 | 123.688 | 70,113 | -159 | 0.19% | 8,672,163 |
| 2018-03-21 | 2018-03-19 | 126.521 | 70,272 | -159 | 0.19% | 8,890,879 |
| 2018-03-19 | 2018-03-15 | 130.298 | 70,431 | -159 | 0.19% | 9,176,996 |
| 2018-03-16 | 2018-03-14 | 135.019 | 70,590 | -132 | 0.19% | 9,530,963 |
| 2018-03-15 | 2018-03-13 | 130.298 | 70,722 | -133 | 0.19% | 9,214,912 |
| 2018-03-14 | 2018-03-12 | 130.298 | 70,855 | -132 | 0.19% | 9,232,242 |
| 2018-03-13 | 2018-03-09 | 129.353 | 70,987 | -132 | 0.19% | 9,182,416 |
| 2018-03-12 | 2018-03-08 | 125.577 | 71,119 | -2,172 | 0.19% | 8,930,892 |
| 2018-03-09 | 2018-03-07 | 130.298 | 73,291 | -1,482 | 0.20% | 9,549,647 |
| 2018-03-08 | 2018-03-06 | 130.298 | 74,773 | -2,172 | 0.20% | 9,742,748 |
| 2018-03-07 | 2018-03-05 | 131.242 | 76,945 | -2,171 | 0.21% | 10,098,405 |
| 2018-03-06 | 2018-03-02 | 134.074 | 79,116 | -2,224 | 0.22% | 10,607,432 |
| 2018-03-01 | 2018-02-27 | 135.019 | 81,340 | -265 | 0.22% | 10,982,413 |
| 2018-02-28 | 2018-02-26 | 135.019 | 81,605 | -264 | 0.22% | 11,018,193 |
| 2018-02-27 | 2018-02-23 | 140.684 | 81,869 | -265 | 0.22% | 11,517,636 |
| 2018-02-26 | 2018-02-22 | 136.907 | 82,134 | -239 | 0.22% | 11,244,718 |
| 2018-02-23 | 2018-02-21 | 138.795 | 82,373 | -264 | 0.23% | 11,432,989 |
| 2018-02-22 | 2018-02-20 | 138.795 | 82,637 | -292 | 0.23% | 11,469,631 |
| 2018-02-21 | 2018-02-15 | 134.074 | 82,929 | -556 | 0.23% | 11,118,657 |
| 2018-02-20 | 2018-02-13 | 140.684 | 83,485 | -291 | 0.23% | 11,744,980 |
| 2018-02-14 | 2018-02-12 | 140.684 | 83,776 | -291 | 0.23% | 11,785,919 |
| 2018-02-13 | 2018-02-09 | 135.963 | 84,067 | -291 | 0.23% | 11,429,984 |
| 2018-02-12 | 2018-02-08 | 140.684 | 84,358 | -1,377 | 0.23% | 11,867,797 |
| 2018-02-09 | 2018-02-07 | 141.628 | 85,735 | -1,377 | 0.23% | 12,142,469 |
| 2018-02-08 | 2018-02-06 | 140.684 | 87,112 | -1,377 | 0.24% | 12,255,240 |
| 2018-02-07 | 2018-02-05 | 147.293 | 88,489 | -1,350 | 0.24% | 13,033,812 |
| 2018-02-06 | 2018-02-02 | 152.014 | 89,839 | -1,298 | 0.25% | 13,656,782 |
| 2018-02-05 | 2018-02-01 | 151.070 | 91,137 | -212 | 0.25% | 13,768,045 |
| 2018-01-19 | 2018-01-17 | 124.633 | 91,349 | +1,801 | 0.25% | 11,385,060 |
| 2018-01-18 | 2018-01-16 | 123.688 | 89,548 | +927 | 0.25% | 11,076,046 |
| 2018-01-17 | 2018-01-15 | 129.353 | 88,621 | +953 | 0.24% | 11,463,435 |
| 2018-01-16 | 2018-01-12 | 113.302 | 87,668 | +212 | 0.24% | 9,932,988 |
| 2018-01-15 | 2018-01-11 | 101.028 | 87,456 | -1,668 | 0.24% | 8,835,497 |
| 2018-01-11 | 2018-01-09 | 102.916 | 89,124 | -583 | 0.24% | 9,172,310 |
| 2018-01-10 | 2018-01-08 | 102.916 | 89,707 | -582 | 0.25% | 9,232,311 |
| 2018-01-09 | 2018-01-05 | 105.749 | 90,289 | -477 | 0.25% | 9,547,957 |
| 2018-01-08 | 2018-01-04 | 110.470 | 90,766 | -318 | 0.25% | 10,026,899 |
| 2018-01-05 | 2018-01-03 | 111.414 | 91,084 | -582 | 0.25% | 10,148,029 |
| 2018-01-03 | 2017-12-29 | 112.358 | 91,666 | -4,846 | 0.25% | 10,299,421 |
| 2018-01-02 | 2017-12-28 | 105.749 | 96,512 | -370 | 0.26% | 10,206,032 |
| 2017-12-29 | 2017-12-27 | 105.749 | 96,882 | -1,457 | 0.27% | 10,245,159 |
| 2017-12-28 | 2017-12-22 | 101.972 | 98,339 | -2,091 | 0.27% | 10,027,834 |
| 2017-12-27 | 2017-12-21 | 96.307 | 100,430 | -927 | 0.27% | 9,672,110 |
| 2017-12-22 | 2017-12-20 | 94.419 | 101,357 | -1,827 | 0.28% | 9,569,987 |
| 2017-12-21 | 2017-12-19 | 89.698 | 103,184 | -2,251 | 0.28% | 9,255,365 |
| 2017-12-20 | 2017-12-18 | 92.530 | 105,435 | -1,377 | 0.29% | 9,755,925 |
| 2017-12-19 | 2017-12-15 | 90.642 | 106,812 | -3,071 | 0.29% | 9,681,638 |
| 2017-12-18 | 2017-12-14 | 92.530 | 109,883 | -2,409 | 0.30% | 10,167,500 |
| 2017-12-15 | 2017-12-13 | 91.586 | 112,292 | -689 | 0.31% | 10,284,380 |
| 2017-12-14 | 2017-12-12 | 93.474 | 112,981 | -1,138 | 0.31% | 10,560,833 |
| 2017-12-13 | 2017-12-11 | 92.530 | 114,119 | -530 | 0.31% | 10,559,458 |
| 2017-12-12 | 2017-12-08 | 94.419 | 114,649 | -1,748 | 0.31% | 10,824,999 |
| 2017-12-11 | 2017-12-07 | 94.419 | 116,397 | -476 | 0.32% | 10,990,042 |
| 2017-12-08 | 2017-12-06 | 92.530 | 116,873 | -1,668 | 0.32% | 10,814,286 |
| 2017-12-07 | 2017-12-05 | 93.474 | 118,541 | -1,615 | 0.32% | 11,080,551 |
| 2017-12-06 | 2017-12-04 | 97.251 | 120,156 | -1,377 | 0.33% | 11,685,311 |
| 2017-12-04 | 2017-11-30 | 98.195 | 121,533 | +821 | 0.33% | 11,933,975 |
| 2017-12-01 | 2017-11-29 | 100.084 | 120,712 | +211 | 0.33% | 12,081,306 |
| 2017-11-30 | 2017-11-28 | 101.972 | 120,501 | +133 | 0.33% | 12,287,739 |
| 2017-11-29 | 2017-11-27 | 97.251 | 120,368 | +900 | 0.33% | 11,705,928 |
| 2017-11-28 | 2017-11-24 | 101.972 | 119,468 | +1,483 | 0.33% | 12,182,402 |
| 2017-11-24 | 2017-11-22 | 103.860 | 117,985 | +715 | 0.32% | 12,253,977 |
| 2017-11-23 | 2017-11-21 | 103.860 | 117,270 | +503 | 0.32% | 12,179,717 |
| 2017-11-22 | 2017-11-20 | 105.749 | 116,767 | +265 | 0.32% | 12,347,974 |
| 2017-11-21 | 2017-11-17 | 110.470 | 116,502 | +185 | 0.32% | 12,869,949 |
| 2017-11-20 | 2017-11-16 | 111.414 | 116,317 | -1,721 | 0.32% | 12,959,337 |
| 2017-11-17 | 2017-11-15 | 117.079 | 118,038 | +529 | 0.32% | 13,819,779 |
| 2017-11-16 | 2017-11-14 | 108.581 | 117,509 | -106 | 0.32% | 12,759,291 |
| 2017-11-15 | 2017-11-13 | 98.195 | 117,615 | -211 | 0.32% | 11,549,246 |
| 2017-11-14 | 2017-11-10 | 92.530 | 117,826 | -80 | 0.32% | 10,902,467 |
| 2017-11-13 | 2017-11-09 | 92.530 | 117,906 | +795 | 0.32% | 10,909,870 |
| 2017-11-10 | 2017-11-08 | 124.633 | 117,111 | -583 | 0.32% | 14,595,844 |
| 2017-11-09 | 2017-11-07 | 128.409 | 117,694 | -477 | 0.32% | 15,113,004 |
| 2017-11-08 | 2017-11-06 | 130.298 | 118,171 | -714 | 0.32% | 15,397,406 |
| 2017-11-07 | 2017-11-03 | 129.353 | 118,885 | -742 | 0.33% | 15,378,189 |
| 2017-11-06 | 2017-11-02 | 127.465 | 119,627 | -741 | 0.33% | 15,248,269 |
| 2017-10-25 | 2017-10-23 | 127.465 | 120,368 | -583 | 0.33% | 15,342,721 |
| 2017-10-24 | 2017-10-20 | 137.851 | 120,951 | -1,509 | 0.33% | 16,673,236 |
| 2017-10-20 | 2017-10-18 | 147.293 | 122,460 | -291 | 0.34% | 18,037,504 |
| 2017-10-12 | 2017-10-10 | 144.460 | 122,751 | -1,139 | 0.34% | 17,732,667 |
| 2017-10-11 | 2017-10-09 | 151.070 | 123,890 | -1,138 | 0.34% | 18,716,033 |
| 2017-10-10 | 2017-10-06 | 148.237 | 125,028 | +820 | 0.34% | 18,533,802 |
| 2017-10-09 | 2017-10-04 | 152.958 | 124,208 | +821 | 0.34% | 18,998,625 |
| 2017-10-06 | 2017-10-03 | 148.237 | 123,387 | +1,483 | 0.34% | 18,290,545 |
| 2017-10-04 | 2017-09-29 | 148.237 | 121,904 | -3,442 | 0.33% | 18,070,709 |
| 2017-10-03 | 2017-09-28 | 151.070 | 125,346 | -291 | 0.34% | 18,935,991 |
| 2017-09-29 | 2017-09-27 | 157.679 | 125,637 | -371 | 0.34% | 19,810,325 |
| 2017-09-28 | 2017-09-26 | 157.679 | 126,008 | -53 | 0.34% | 19,868,824 |
| 2017-09-26 | 2017-09-22 | 166.177 | 126,061 | -26 | 0.34% | 20,948,407 |
| 2017-09-25 | 2017-09-21 | 169.953 | 126,087 | -345 | 0.35% | 21,428,925 |
| 2017-09-22 | 2017-09-20 | 173.730 | 126,432 | -211 | 0.35% | 21,965,061 |
| 2017-09-21 | 2017-09-19 | 178.451 | 126,643 | -1,007 | 0.35% | 22,599,591 |
| 2017-09-20 | 2017-09-18 | 179.395 | 127,650 | -4,236 | 0.35% | 22,899,816 |
| 2017-09-19 | 2017-09-15 | 183.172 | 131,886 | +63,970 | 0.36% | 24,157,835 |
| 2017-09-18 | 2017-09-14 | 184.116 | 67,916 | -1,827 | 0.19% | 12,504,441 |
| 2017-09-15 | 2017-09-13 | 169.009 | 69,743 | -38,472 | 0.19% | 11,787,216 |
| 2017-09-14 | 2017-09-12 | 173.730 | 108,215 | +40,299 | 0.30% | 18,800,217 |
| 2017-09-08 | 2017-09-06 | 170.898 | 67,916 | -529 | 0.19% | 11,606,686 |
| 2017-09-07 | 2017-09-05 | 172.786 | 68,445 | -530 | 0.19% | 11,826,341 |
| 2017-09-05 | 2017-09-01 | 169.009 | 68,975 | +1,059 | 0.19% | 11,657,417 |
| 2017-09-04 | 2017-08-31 | 162.400 | 67,916 | -592 | 0.19% | 11,029,558 |
| 2017-09-01 | 2017-08-30 | 175.619 | 68,508 | +592 | 0.19% | 12,031,279 |
| 2017-06-01 | 2017-05-29 | 180.340 | 67,916 | -609 | 0.19% | 12,247,940 |
| 2017-04-10 | 2017-04-06 | 196.391 | 68,525 | +50,838 | 0.19% | 13,457,673 |
| 2017-03-22 | 2017-03-20 | 203.944 | 17,687 | -53 | 0.05% | 3,607,161 |
| 2017-03-14 | 2017-03-10 | 217.163 | 17,740 | +53 | 0.05% | 3,852,468 |
| 2017-03-13 | 2017-03-09 | 217.163 | 17,687 | -53 | 0.05% | 3,840,958 |
| 2017-03-10 | 2017-03-08 | 217.163 | 17,740 | +53 | 0.05% | 3,852,468 |
| 2017-03-08 | 2017-03-06 | 217.163 | 17,687 | -488 | 0.05% | 3,840,958 |
| 2017-03-07 | 2017-03-03 | 216.219 | 18,175 | -80 | 0.05% | 3,929,773 |
| 2017-03-06 | 2017-03-02 | 214.330 | 18,255 | -26 | 0.05% | 3,912,598 |
| 2017-03-03 | 2017-03-01 | 215.274 | 18,281 | -53 | 0.05% | 3,935,432 |
| 2017-03-01 | 2017-02-27 | 217.163 | 18,334 | -1,063 | 0.05% | 3,981,463 |
| 2017-02-28 | 2017-02-24 | 219.051 | 19,397 | -1,609 | 0.06% | 4,248,935 |
| 2017-02-23 | 2017-02-21 | 219.051 | 21,006 | -27 | 0.06% | 4,601,389 |
| 2017-02-22 | 2017-02-20 | 220.940 | 21,033 | -106 | 0.06% | 4,647,021 |
| 2017-02-20 | 2017-02-16 | 217.163 | 21,139 | +53 | 0.06% | 4,590,604 |
| 2017-02-17 | 2017-02-15 | 216.219 | 21,086 | +3,399 | 0.06% | 4,559,185 |
| 2017-01-17 | 2017-01-13 | 211.498 | 17,687 | -27 | 0.05% | 3,740,759 |
| 2017-01-16 | 2017-01-12 | 209.609 | 17,714 | +27 | 0.05% | 3,713,019 |
| 2017-01-12 | 2017-01-10 | 218.107 | 17,687 | -80 | 0.05% | 3,857,658 |
| 2017-01-11 | 2017-01-09 | 218.107 | 17,767 | -26 | 0.05% | 3,875,107 |
| 2017-01-10 | 2017-01-06 | 226.605 | 17,793 | +106 | 0.05% | 4,031,977 |
| 2016-12-07 | 2016-12-05 | 224.716 | 17,687 | -53 | 0.05% | 3,974,557 |
| 2016-11-30 | 2016-11-28 | 226.605 | 17,740 | +26 | 0.05% | 4,019,967 |
| 2016-11-28 | 2016-11-24 | 229.437 | 17,714 | -1,535 | 0.05% | 4,064,251 |
| 2016-11-25 | 2016-11-23 | 226.605 | 19,249 | -954 | 0.06% | 4,361,913 |
| 2016-11-24 | 2016-11-22 | 224.716 | 20,203 | -900 | 0.06% | 4,539,943 |
| 2016-11-23 | 2016-11-21 | 226.605 | 21,103 | -371 | 0.06% | 4,782,038 |
| 2016-11-22 | 2016-11-18 | 224.716 | 21,474 | -1,429 | 0.06% | 4,825,557 |
| 2016-11-18 | 2016-11-16 | 245.488 | 22,903 | -821 | 0.07% | 5,622,420 |
| 2016-11-17 | 2016-11-15 | 245.488 | 23,724 | -31,138 | 0.07% | 5,823,966 |
| 2016-11-15 | 2016-11-11 | 254.930 | 54,862 | +794 | 0.16% | 13,985,982 |
| 2016-11-14 | 2016-11-10 | 250.209 | 54,068 | -450 | 0.16% | 13,528,317 |
| 2016-11-11 | 2016-11-09 | 245.488 | 54,518 | -2,833 | 0.16% | 13,383,535 |
| 2016-11-10 | 2016-11-08 | 240.767 | 57,351 | -2,595 | 0.17% | 13,808,254 |
| 2016-11-09 | 2016-11-07 | 245.488 | 59,946 | -14,933 | 0.17% | 14,716,046 |
| 2016-11-08 | 2016-11-04 | 236.047 | 74,879 | +3,945 | 0.22% | 17,674,927 |
| 2016-11-07 | 2016-11-03 | 233.214 | 70,934 | +6,275 | 0.21% | 16,542,799 |
| 2016-11-04 | 2016-11-02 | 230.381 | 64,659 | +5,825 | 0.19% | 14,896,231 |
| 2016-11-03 | 2016-11-01 | 231.326 | 58,834 | -6,646 | 0.17% | 13,609,809 |
| 2016-11-02 | 2016-10-31 | 228.493 | 65,480 | +1,563 | 0.19% | 14,961,723 |
| 2016-11-01 | 2016-10-28 | 230.381 | 63,917 | -4,184 | 0.19% | 14,725,288 |
| 2016-10-31 | 2016-10-27 | 225.660 | 68,101 | +3,310 | 0.20% | 15,367,703 |
| 2016-10-28 | 2016-10-26 | 223.772 | 64,791 | +1,800 | 0.19% | 14,498,418 |
| 2016-10-27 | 2016-10-25 | 223.772 | 62,991 | +1,615 | 0.18% | 14,095,628 |
| 2016-10-26 | 2016-10-24 | 230.381 | 61,376 | +4,290 | 0.18% | 14,139,889 |
| 2016-10-25 | 2016-10-20 | 236.047 | 57,086 | -3,760 | 0.17% | 13,474,951 |
| 2016-10-24 | 2016-10-19 | 235.102 | 60,846 | -2,277 | 0.18% | 14,305,036 |
| 2016-10-20 | 2016-10-18 | 233.214 | 63,123 | -1,271 | 0.18% | 14,721,164 |
| 2016-10-19 | 2016-10-17 | 236.047 | 64,394 | -5,296 | 0.19% | 15,199,979 |
| 2016-10-18 | 2016-10-14 | 240.767 | 69,690 | -820 | 0.20% | 16,779,083 |
| 2016-10-17 | 2016-10-13 | 240.767 | 70,510 | -1,589 | 0.20% | 16,976,512 |
| 2016-10-14 | 2016-10-12 | 245.488 | 72,099 | -3,522 | 0.21% | 17,699,466 |
| 2016-10-13 | 2016-10-11 | 250.209 | 75,621 | -132 | 0.22% | 18,921,078 |
| 2016-10-12 | 2016-10-07 | 245.488 | 75,753 | -3,177 | 0.22% | 18,596,481 |
| 2016-10-11 | 2016-10-06 | 250.209 | 78,930 | -1,060 | 0.23% | 19,749,020 |
| 2016-10-06 | 2016-10-04 | 240.767 | 79,990 | -741 | 0.23% | 19,258,988 |
| 2016-10-04 | 2016-09-30 | 250.209 | 80,731 | -344 | 0.23% | 20,199,647 |
| 2016-10-03 | 2016-09-29 | 259.651 | 81,075 | -2,489 | 0.24% | 21,051,218 |
| 2016-09-30 | 2016-09-28 | 254.930 | 83,564 | -5,296 | 0.24% | 21,302,990 |
| 2016-09-29 | 2016-09-27 | 259.651 | 88,860 | -529 | 0.26% | 23,072,602 |
| 2016-09-28 | 2016-09-26 | 264.372 | 89,389 | -10,565 | 0.26% | 23,631,957 |
| 2016-09-27 | 2016-09-23 | 259.651 | 99,954 | -5,295 | 0.29% | 25,953,172 |
| 2016-09-26 | 2016-09-22 | 259.651 | 105,249 | -927 | 0.31% | 27,328,025 |
| 2016-09-23 | 2016-09-21 | 259.651 | 106,176 | -7,202 | 0.31% | 27,568,722 |
| 2016-09-22 | 2016-09-20 | 250.209 | 113,378 | -689 | 0.33% | 28,368,230 |
| 2016-09-21 | 2016-09-19 | 269.093 | 114,067 | -1,138 | 0.33% | 30,694,634 |
| 2016-09-20 | 2016-09-15 | 273.814 | 115,205 | -46,389 | 0.33% | 31,544,737 |
| 2016-09-19 | 2016-09-14 | 278.535 | 161,594 | -9,850 | 0.47% | 45,009,566 |
| 2016-09-15 | 2016-09-13 | 264.372 | 171,444 | -7,414 | 0.50% | 45,325,009 |
| 2016-09-14 | 2016-09-12 | 254.930 | 178,858 | -5,428 | 0.52% | 45,596,312 |
| 2016-09-13 | 2016-09-09 | 254.930 | 184,286 | -8,552 | 0.53% | 46,980,073 |
| 2016-09-12 | 2016-09-08 | 264.372 | 192,838 | -14,404 | 0.56% | 50,980,986 |
| 2016-09-09 | 2016-09-07 | 264.372 | 207,242 | -8,552 | 0.60% | 54,789,001 |
| 2016-09-08 | 2016-09-06 | 269.093 | 215,794 | -11,465 | 0.63% | 58,068,660 |
| 2016-09-07 | 2016-09-05 | 269.093 | 227,259 | +17,952 | 0.66% | 61,153,811 |
| 2016-09-06 | 2016-09-02 | 250.209 | 209,307 | +24,227 | 0.61% | 52,370,558 |
| 2016-09-01 | 2016-08-30 | 194.502 | 185,080 | +2,807 | 0.54% | 35,998,490 |
| 2016-08-31 | 2016-08-29 | 187.893 | 182,273 | +1,191 | 0.53% | 34,247,825 |
| 2016-08-30 | 2016-08-26 | 176.563 | 181,082 | +1,589 | 0.53% | 31,972,343 |
| 2016-08-29 | 2016-08-25 | 159.567 | 179,493 | +7,281 | 0.52% | 28,641,239 |
| 2016-08-26 | 2016-08-24 | 159.567 | 172,212 | +7,758 | 0.50% | 27,479,428 |
| 2016-08-25 | 2016-08-23 | 156.735 | 164,454 | +4,210 | 0.48% | 25,775,679 |
| 2016-08-24 | 2016-08-22 | 157.679 | 160,244 | +6,646 | 0.46% | 25,267,125 |
| 2016-08-03 | 2016-07-29 | 158.623 | 153,598 | +2,648 | 0.45% | 24,364,215 |
| 2016-08-01 | 2016-07-28 | 177.507 | 150,950 | +8,155 | 0.44% | 26,794,678 |
| 2016-07-29 | 2016-07-27 | 198.279 | 142,795 | +1,059 | 0.41% | 28,313,260 |
| 2016-07-27 | 2016-07-25 | 198.279 | 141,736 | +2,118 | 0.41% | 28,103,282 |
| 2016-07-20 | 2016-07-18 | 222.828 | 139,618 | +7,679 | 0.40% | 31,110,787 |
| 2016-07-19 | 2016-07-15 | 233.214 | 131,939 | +9,532 | 0.38% | 30,770,016 |
| 2016-07-14 | 2016-07-12 | 198.279 | 122,407 | +4,236 | 0.35% | 24,270,746 |
| 2016-07-08 | 2016-07-06 | 206.777 | 118,171 | -105 | 0.34% | 24,435,015 |
| 2016-07-05 | 2016-06-30 | 215.274 | 118,276 | +105 | 0.34% | 25,461,797 |
| 2016-06-24 | 2016-06-22 | 228.493 | 118,171 | +10,592 | 0.34% | 27,001,249 |
| 2016-05-31 | 2016-05-27 | 278.535 | 107,579 | -504 | 0.31% | 29,964,504 |
| 2016-05-25 | 2016-05-23 | 269.093 | 108,083 | +504 | 0.31% | 29,084,381 |
| 2016-05-24 | 2016-05-20 | 311.581 | 107,579 | -715 | 0.31% | 33,519,615 |
| 2016-05-19 | 2016-05-17 | 330.465 | 108,294 | +688 | 0.31% | 35,787,389 |
| 2016-05-17 | 2016-05-13 | 325.744 | 107,606 | +27 | 0.31% | 35,052,029 |
| 2016-05-12 | 2016-05-10 | 283.256 | 107,579 | -7,176 | 0.31% | 30,472,377 |
| 2016-04-25 | 2016-04-21 | 254.930 | 114,755 | -900 | 1.43% | 29,254,519 |
| 2016-04-22 | 2016-04-20 | 254.930 | 115,655 | -265 | 1.44% | 29,483,956 |
| 2016-04-07 | 2016-04-05 | 273.814 | 115,920 | +821 | 1.45% | 31,740,513 |
| 2016-04-06 | 2016-04-01 | 250.209 | 115,099 | -424 | 1.44% | 28,798,840 |
| 2016-04-05 | 2016-03-31 | 236.047 | 115,523 | +768 | 1.44% | 27,268,801 |
| 2016-03-15 | 2016-03-11 | 188.837 | 114,755 | -582 | 1.43% | 21,670,014 |
| 2016-03-14 | 2016-03-10 | 194.502 | 115,337 | -27 | 1.44% | 22,433,315 |
| 2016-03-11 | 2016-03-09 | 195.447 | 115,364 | -185 | 1.44% | 22,547,491 |
| 2016-03-07 | 2016-03-03 | 188.837 | 115,549 | +476 | 1.44% | 21,819,951 |
| 2016-03-04 | 2016-03-02 | 188.837 | 115,073 | +318 | 1.44% | 21,730,064 |
| 2016-03-02 | 2016-02-29 | 196.391 | 114,755 | -26 | 1.43% | 22,536,815 |
| 2016-03-01 | 2016-02-26 | 197.335 | 114,781 | -1,960 | 1.43% | 22,650,295 |
| 2016-02-26 | 2016-02-24 | 196.391 | 116,741 | -159 | 1.46% | 22,926,846 |
| 2016-02-24 | 2016-02-22 | 206.777 | 116,900 | +27 | 1.46% | 24,172,201 |
| 2016-02-23 | 2016-02-19 | 206.777 | 116,873 | +132 | 1.46% | 24,166,618 |
| 2016-02-16 | 2016-02-12 | 216.219 | 116,741 | +10,247 | 1.46% | 25,241,576 |
| 2016-02-15 | 2016-02-11 | 208.665 | 106,494 | +2,118 | 1.33% | 22,221,583 |
| 2016-02-12 | 2016-02-05 | 217.163 | 104,376 | -317 | 1.30% | 22,666,583 |
| 2016-02-05 | 2016-02-03 | 232.270 | 104,693 | +317 | 1.31% | 24,317,019 |
| 2016-02-04 | 2016-02-02 | 235.102 | 104,376 | -556 | 1.30% | 24,539,040 |
| 2016-02-03 | 2016-02-01 | 240.767 | 104,932 | +556 | 1.31% | 25,264,209 |
| 2016-01-12 | 2016-01-08 | 185.060 | 104,376 | +5,296 | 1.30% | 19,315,871 |
| 2016-01-07 | 2016-01-05 | 232.270 | 99,080 | -318 | 1.24% | 23,013,289 |
| 2016-01-06 | 2016-01-04 | 226.605 | 99,398 | -132 | 1.24% | 22,524,049 |
| 2015-12-28 | 2015-12-22 | 204.888 | 99,530 | +1,880 | 1.24% | 20,392,540 |
| 2015-12-22 | 2015-12-18 | 218.107 | 97,650 | +26 | 1.22% | 21,298,146 |
| 2015-12-21 | 2015-12-17 | 227.549 | 97,624 | +424 | 1.22% | 22,214,228 |
| 2015-09-15 | 2015-09-11 | 259.651 | 97,200 | +4,978 | 1.21% | 25,238,093 |
| 2015-09-14 | 2015-09-10 | 264.372 | 92,222 | +29,973 | 1.15% | 24,380,923 |
| 2015-08-18 | 2015-08-14 | 335.186 | 62,249 | +21,182 | 0.78% | 20,864,996 |
| 2015-08-13 | 2015-08-11 | 358.791 | 41,067 | -1,589 | 0.51% | 14,734,458 |
| 2015-08-04 | 2015-07-31 | 358.791 | 42,656 | -1,483 | 0.53% | 15,304,576 |
| 2015-08-03 | 2015-07-30 | 377.674 | 44,139 | -24,968 | 0.55% | 16,670,171 |
| 2015-07-31 | 2015-07-29 | 382.395 | 69,107 | +11,279 | 0.86% | 26,426,195 |
| 2015-07-29 | 2015-07-27 | 354.070 | 57,828 | +55,074 | 0.72% | 20,475,147 |
| 2015-07-27 | 2015-07-23 | 358.791 | 2,754 | -264 | 0.03% | 988,110 |
| 2015-07-24 | 2015-07-22 | 363.512 | 3,018 | +264 | 0.04% | 1,097,078 |
| 2015-07-21 | 2015-07-17 | 349.349 | 2,754 | +636 | 0.03% | 962,107 |
| 2015-07-16 | 2015-07-14 | 335.186 | 2,118 | -1,457 | 0.03% | 709,924 |
| 2015-07-15 | 2015-07-13 | 354.070 | 3,575 | +1,457 | 0.05% | 1,265,799 |
| 2015-07-09 | 2015-07-07 | 236.047 | 2,118 | -1,377 | 0.03% | 499,947 |
| 2015-07-08 | 2015-07-06 | 259.651 | 3,495 | +2,436 | 0.04% | 907,481 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,059 | -1,589 | 0.01% | 329,965 |
| 2015-07-06 | 2015-07-02 | 443.767 | 2,648 | +795 | 0.03% | 1,175,096 |
| 2015-07-03 | 2015-06-30 | 358.791 | 1,853 | -1,139 | 0.02% | 664,839 |
| 2015-07-02 | 2015-06-29 | 335.186 | 2,992 | -2,807 | 0.04% | 1,002,877 |
| 2015-06-30 | 2015-06-26 | 354.070 | 5,799 | -1,350 | 0.07% | 2,053,251 |
| 2015-06-29 | 2015-06-25 | 240.767 | 7,149 | +794 | 0.09% | 1,721,246 |
| 2015-06-26 | 2015-06-24 | 236.047 | 6,355 | +821 | 0.08% | 1,500,076 |
| 2015-06-25 | 2015-06-23 | 214.330 | 5,534 | +5,216 | 0.07% | 1,186,104 |
| 2015-06-24 | 2015-06-22 | 152.014 | 318 | +186 | 0.00% | 48,340 |
| 2015-06-22 | 2015-06-18 | 139.740 | 132 | -80 | 0.00% | 18,446 |
| 2015-06-17 | 2015-06-15 | 137.851 | 212 | -26 | 0.00% | 29,224 |
| 2015-06-15 | 2015-06-11 | 150.126 | 238 | +238 | 0.00% | 35,730 |
| 2015-06-05 | 2015-06-03 | 138.795 | 0 | -26 | ||
| 2015-06-04 | 2015-06-02 | 144.460 | 26 | -80 | 0.00% | 3,756 |
| 2015-06-03 | 2015-06-01 | 133.130 | 106 | +106 | 0.00% | 14,112 |
| 2014-12-12 | 2014-12-10 | 119.912 | 0 | -424 | ||
| 2014-12-11 | 2014-12-09 | 119.912 | 424 | -132 | 0.01% | 50,843 |
| 2014-12-10 | 2014-12-08 | 131.242 | 556 | -106 | 0.01% | 72,970 |
| 2014-12-04 | 2014-12-02 | 144.460 | 662 | +53 | 0.01% | 95,633 |
| 2014-11-21 | 2014-11-19 | 135.019 | 609 | -79 | 0.01% | 82,226 |
| 2014-11-12 | 2014-11-10 | 144.460 | 688 | +105 | 0.01% | 99,389 |
| 2014-11-04 | 2014-10-31 | 142.572 | 583 | +186 | 0.01% | 83,120 |
| 2014-10-28 | 2014-10-24 | 146.349 | 397 | +132 | 0.01% | 58,100 |
| 2014-10-27 | 2014-10-23 | 147.293 | 265 | +265 | 0.00% | 39,033 |
| 2014-10-20 | 2014-10-16 | 136.907 | 0 | -79 | ||
| 2014-10-13 | 2014-10-09 | 144.460 | 79 | +79 | 0.00% | 11,412 |
| 2014-10-06 | 2014-09-30 | 135.963 | 0 | -26 | ||
| 2014-09-24 | 2014-09-22 | 158.623 | 26 | +26 | 0.00% | 4,124 |
| 2011-12-22 | 2011-12-20 | 127.917 | 0 | -100 | ||
| 2011-12-21 | 2011-12-19 | 127.165 | 100 | -99 | 0.00% | 12,716 |
| 2011-12-20 | 2011-12-16 | 127.917 | 199 | -100 | 0.00% | 25,456 |
| 2011-12-19 | 2011-12-15 | 127.917 | 299 | -133 | 0.01% | 38,247 |
| 2011-12-16 | 2011-12-14 | 130.175 | 432 | -66 | 0.01% | 56,235 |
| 2011-12-15 | 2011-12-13 | 130.175 | 498 | -67 | 0.01% | 64,827 |
| 2011-12-14 | 2011-12-12 | 129.422 | 565 | -33 | 0.01% | 73,124 |
| 2011-12-13 | 2011-12-09 | 130.175 | 598 | -66 | 0.01% | 77,844 |
| 2011-12-12 | 2011-12-08 | 130.927 | 664 | +33 | 0.02% | 86,936 |
| 2011-12-09 | 2011-12-07 | 130.927 | 631 | +199 | 0.01% | 82,615 |
| 2011-12-08 | 2011-12-06 | 130.927 | 432 | +33 | 0.01% | 56,561 |
| 2011-12-07 | 2011-12-05 | 131.680 | 399 | +133 | 0.01% | 52,540 |
| 2011-12-06 | 2011-12-02 | 131.680 | 266 | +133 | 0.01% | 35,027 |
| 2011-12-05 | 2011-12-01 | 131.680 | 133 | +67 | 0.00% | 17,513 |
| 2011-12-01 | 2011-11-29 | 132.432 | 66 | +66 | 0.00% | 8,741 |
| 2011-11-25 | 2011-11-23 | 130.927 | 0 | -66 | ||
| 2011-11-24 | 2011-11-22 | 132.432 | 66 | -100 | 0.00% | 8,741 |
| 2011-11-23 | 2011-11-21 | 131.680 | 166 | -67 | 0.00% | 21,859 |
| 2011-11-22 | 2011-11-18 | 132.432 | 233 | -66 | 0.01% | 30,857 |
| 2011-11-21 | 2011-11-17 | 132.432 | 299 | -100 | 0.01% | 39,597 |
| 2011-11-18 | 2011-11-16 | 132.432 | 399 | -66 | 0.01% | 52,840 |
| 2011-11-17 | 2011-11-15 | 133.184 | 465 | -33 | 0.01% | 61,931 |
| 2011-11-15 | 2011-11-11 | 133.184 | 498 | -100 | 0.01% | 66,326 |
| 2011-11-14 | 2011-11-10 | 131.680 | 598 | -100 | 0.01% | 78,744 |
| 2011-11-04 | 2011-11-02 | 133.937 | 698 | -33 | 0.02% | 93,488 |
| 2011-11-01 | 2011-10-28 | 136.194 | 731 | +33 | 0.02% | 99,558 |
| 2011-10-31 | 2011-10-27 | 134.689 | 698 | +67 | 0.02% | 94,013 |
| 2011-10-28 | 2011-10-26 | 133.937 | 631 | +66 | 0.01% | 84,514 |
| 2011-10-27 | 2011-10-25 | 132.432 | 565 | +100 | 0.01% | 74,824 |
| 2011-10-26 | 2011-10-24 | 133.937 | 465 | +100 | 0.01% | 62,281 |
| 2011-10-25 | 2011-10-21 | 136.194 | 365 | -67 | 0.01% | 49,711 |
| 2011-10-24 | 2011-10-20 | 135.442 | 432 | -100 | 0.01% | 58,511 |
| 2011-10-20 | 2011-10-18 | 139.957 | 532 | -33 | 0.01% | 74,457 |
| 2011-10-19 | 2011-10-17 | 138.452 | 565 | +67 | 0.01% | 78,225 |
| 2011-10-18 | 2011-10-14 | 136.194 | 498 | +99 | 0.01% | 67,825 |
| 2011-10-17 | 2011-10-13 | 137.699 | 399 | +100 | 0.01% | 54,942 |
| 2011-10-14 | 2011-10-12 | 138.452 | 299 | +100 | 0.01% | 41,397 |
| 2011-10-13 | 2011-10-11 | 135.442 | 199 | +66 | 0.00% | 26,953 |
| 2011-10-12 | 2011-10-10 | 133.937 | 133 | +33 | 0.00% | 17,814 |
| 2011-10-11 | 2011-10-07 | 136.194 | 100 | +100 | 0.00% | 13,619 |
| 2011-09-26 | 2011-09-22 | 130.175 | 0 | -166 | ||
| 2011-09-19 | 2011-09-15 | 145.224 | 166 | -33 | 0.00% | 24,107 |
| 2011-09-16 | 2011-09-14 | 142.966 | 199 | -100 | 0.00% | 28,450 |
| 2011-09-15 | 2011-09-12 | 147.481 | 299 | -66 | 0.01% | 44,097 |
| 2011-09-12 | 2011-09-08 | 149.739 | 365 | -34 | 0.01% | 54,655 |
| 2011-09-08 | 2011-09-06 | 150.491 | 399 | -33 | 0.01% | 60,046 |
| 2011-09-07 | 2011-09-05 | 149.739 | 432 | -166 | 0.01% | 64,687 |
| 2011-09-06 | 2011-09-02 | 151.996 | 598 | +100 | 0.01% | 90,894 |
| 2011-09-05 | 2011-09-01 | 151.243 | 498 | +299 | 0.01% | 75,319 |
| 2011-09-02 | 2011-08-31 | 151.243 | 199 | +66 | 0.00% | 30,097 |
| 2011-09-01 | 2011-08-30 | 152.748 | 133 | +133 | 0.00% | 20,316 |
| 2008-07-07 | 2008-07-03 | 82.770 | 0 | -1,263 | ||
| 2008-06-03 | 2008-05-30 | 99.324 | 1,263 | -33 | 0.04% | 125,446 |
| 2008-05-20 | 2008-05-16 | 109.858 | 1,296 | -731 | 0.04% | 142,376 |
| 2008-04-02 | 2008-03-31 | 117.383 | 2,027 | -99 | 0.06% | 237,935 |
| 2008-03-04 | 2008-02-29 | 150.491 | 2,126 | -133 | 0.06% | 319,944 |
| 2008-01-14 | 2008-01-10 | 142.966 | 2,259 | +797 | 0.06% | 322,961 |
| 2007-12-18 | 2007-12-14 | 161.025 | 1,462 | +133 | 0.04% | 235,419 |
| 2007-12-10 | 2007-12-06 | 188.114 | 1,329 | -100 | 0.04% | 250,003 |
| 2007-12-03 | 2007-11-29 | 189.619 | 1,429 | +233 | 0.04% | 270,965 |
| 2007-11-23 | 2007-11-21 | 198.648 | 1,196 | -233 | 0.04% | 237,583 |
| 2007-11-16 | 2007-11-14 | 207.678 | 1,429 | +864 | 0.04% | 296,771 |
| 2007-11-09 | 2007-11-07 | 239.281 | 565 | +565 | 0.02% | 135,194 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy