History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-10-13 | 2025-10-09 | 0.395 | 22,381 | +0 | 0.01% | 8,840 |
| 2025-10-10 | 2025-10-08 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-10-09 | 2025-10-06 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-10-08 | 2025-10-03 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-10-06 | 2025-10-02 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-10-03 | 2025-09-30 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-10-02 | 2025-09-29 | 0.400 | 22,381 | +0 | 0.01% | 8,952 |
| 2025-09-30 | 2025-09-26 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-09-29 | 2025-09-25 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-09-26 | 2025-09-24 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-25 | 2025-09-23 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-24 | 2025-09-22 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-09-23 | 2025-09-19 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-22 | 2025-09-18 | 0.400 | 22,381 | +0 | 0.01% | 8,952 |
| 2025-09-19 | 2025-09-17 | 0.405 | 22,381 | +0 | 0.01% | 9,064 |
| 2025-09-18 | 2025-09-16 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-17 | 2025-09-15 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-16 | 2025-09-12 | 0.425 | 22,381 | +0 | 0.01% | 9,512 |
| 2025-09-15 | 2025-09-11 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-12 | 2025-09-10 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-09-11 | 2025-09-09 | 0.425 | 22,381 | +0 | 0.01% | 9,512 |
| 2025-09-10 | 2025-09-08 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-09 | 2025-09-05 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-09-08 | 2025-09-04 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-09-04 | 2025-09-02 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-09-03 | 2025-09-01 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.425 | 22,381 | +0 | 0.01% | 9,512 |
| 2025-09-01 | 2025-08-28 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-08-29 | 2025-08-27 | 0.430 | 22,381 | +0 | 0.01% | 9,624 |
| 2025-08-28 | 2025-08-26 | 0.430 | 22,381 | +0 | 0.01% | 9,624 |
| 2025-08-27 | 2025-08-25 | 0.435 | 22,381 | +0 | 0.01% | 9,736 |
| 2025-08-26 | 2025-08-22 | 0.435 | 22,381 | +0 | 0.01% | 9,736 |
| 2025-08-25 | 2025-08-21 | 0.435 | 22,381 | +0 | 0.01% | 9,736 |
| 2025-08-22 | 2025-08-20 | 0.440 | 22,381 | +0 | 0.01% | 9,848 |
| 2025-08-21 | 2025-08-19 | 0.440 | 22,381 | +0 | 0.01% | 9,848 |
| 2025-08-20 | 2025-08-18 | 0.440 | 22,381 | +0 | 0.01% | 9,848 |
| 2025-08-19 | 2025-08-15 | 0.435 | 22,381 | +0 | 0.01% | 9,736 |
| 2025-08-18 | 2025-08-14 | 0.435 | 22,381 | +0 | 0.01% | 9,736 |
| 2025-08-15 | 2025-08-13 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.420 | 22,381 | +0 | 0.01% | 9,400 |
| 2025-08-13 | 2025-08-11 | 0.425 | 22,381 | +0 | 0.01% | 9,512 |
| 2025-08-12 | 2025-08-08 | 0.425 | 22,381 | +0 | 0.01% | 9,512 |
| 2025-08-11 | 2025-08-07 | 0.400 | 22,381 | +0 | 0.01% | 8,952 |
| 2025-08-08 | 2025-08-06 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-08-07 | 2025-08-05 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-08-06 | 2025-08-04 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-08-05 | 2025-08-01 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-08-04 | 2025-07-31 | 0.415 | 22,381 | +0 | 0.01% | 9,288 |
| 2025-08-01 | 2025-07-30 | 0.410 | 22,381 | +0 | 0.01% | 9,176 |
| 2025-07-31 | 2025-07-29 | 0.440 | 22,381 | +0 | 0.01% | 9,848 |
| 2025-07-30 | 2025-07-28 | 0.465 | 22,381 | +0 | 0.01% | 10,407 |
| 2025-07-29 | 2025-07-25 | 0.445 | 22,381 | +0 | 0.01% | 9,960 |
| 2025-07-28 | 2025-07-24 | 0.455 | 22,381 | +0 | 0.01% | 10,183 |
| 2025-07-25 | 2025-07-23 | 0.440 | 22,381 | +0 | 0.01% | 9,848 |
| 2025-07-24 | 2025-07-22 | 0.400 | 22,381 | +0 | 0.01% | 8,952 |
| 2025-07-23 | 2025-07-21 | 0.400 | 22,381 | +0 | 0.01% | 8,952 |
| 2025-07-22 | 2025-07-18 | 0.390 | 22,381 | +0 | 0.01% | 8,729 |
| 2025-07-21 | 2025-07-17 | 0.385 | 22,381 | +0 | 0.01% | 8,617 |
| 2025-07-18 | 2025-07-16 | 0.380 | 22,381 | +0 | 0.01% | 8,505 |
| 2025-07-17 | 2025-07-15 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-07-16 | 2025-07-14 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-07-15 | 2025-07-11 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-07-14 | 2025-07-10 | 0.370 | 22,381 | +0 | 0.02% | 8,281 |
| 2025-07-11 | 2025-07-09 | 0.370 | 22,381 | +0 | 0.02% | 8,281 |
| 2025-07-10 | 2025-07-08 | 0.375 | 22,381 | +0 | 0.02% | 8,393 |
| 2025-07-09 | 2025-07-07 | 0.360 | 22,381 | +0 | 0.02% | 8,057 |
| 2025-07-08 | 2025-07-04 | 0.375 | 22,381 | +0 | 0.02% | 8,393 |
| 2025-07-07 | 2025-07-03 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-07-04 | 2025-07-02 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-07-03 | 2025-06-30 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-07-02 | 2025-06-27 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-30 | 2025-06-26 | 0.370 | 22,381 | +0 | 0.02% | 8,281 |
| 2025-06-27 | 2025-06-25 | 0.375 | 22,381 | +0 | 0.02% | 8,393 |
| 2025-06-26 | 2025-06-24 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-25 | 2025-06-23 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-24 | 2025-06-20 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-23 | 2025-06-19 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-20 | 2025-06-18 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-19 | 2025-06-17 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-18 | 2025-06-16 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-17 | 2025-06-13 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-16 | 2025-06-12 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-13 | 2025-06-11 | 0.375 | 22,381 | +0 | 0.02% | 8,393 |
| 2025-06-12 | 2025-06-10 | 0.390 | 22,381 | +0 | 0.02% | 8,729 |
| 2025-06-11 | 2025-06-09 | 0.390 | 22,381 | +0 | 0.02% | 8,729 |
| 2025-06-10 | 2025-06-06 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-09 | 2025-06-05 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-06-06 | 2025-06-04 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-06-05 | 2025-06-03 | 0.400 | 22,381 | +0 | 0.02% | 8,952 |
| 2025-06-04 | 2025-06-02 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-06-03 | 2025-05-30 | 0.400 | 22,381 | +0 | 0.02% | 8,952 |
| 2025-06-02 | 2025-05-29 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-30 | 2025-05-28 | 0.390 | 22,381 | +0 | 0.02% | 8,729 |
| 2025-05-29 | 2025-05-27 | 0.385 | 22,381 | +0 | 0.02% | 8,617 |
| 2025-05-28 | 2025-05-26 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-27 | 2025-05-23 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-26 | 2025-05-22 | 0.375 | 22,381 | +0 | 0.02% | 8,393 |
| 2025-05-23 | 2025-05-21 | 0.390 | 22,381 | +0 | 0.02% | 8,729 |
| 2025-05-22 | 2025-05-20 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-05-21 | 2025-05-19 | 0.380 | 22,381 | +0 | 0.02% | 8,505 |
| 2025-05-20 | 2025-05-16 | 0.370 | 22,381 | +0 | 0.02% | 8,281 |
| 2025-05-19 | 2025-05-15 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-16 | 2025-05-14 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-15 | 2025-05-13 | 0.400 | 22,381 | +0 | 0.02% | 8,952 |
| 2025-05-14 | 2025-05-12 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-13 | 2025-05-09 | 0.395 | 22,381 | +0 | 0.02% | 8,840 |
| 2025-05-12 | 2025-05-08 | 0.400 | 22,381 | +0 | 0.02% | 8,952 |
| 2025-05-09 | 2025-05-07 | 0.405 | 22,381 | +0 | 0.02% | 9,064 |
| 2025-05-08 | 2025-05-06 | 0.400 | 22,381 | +0 | 0.02% | 8,952 |
| 2025-05-07 | 2025-05-02 | 0.425 | 22,381 | +0 | 0.02% | 9,512 |
| 2025-05-06 | 2025-04-30 | 0.420 | 22,381 | +0 | 0.02% | 9,400 |
| 2025-05-02 | 2025-04-29 | 0.430 | 22,381 | +0 | 0.02% | 9,624 |
| 2025-04-30 | 2025-04-28 | 0.430 | 22,381 | +0 | 0.02% | 9,624 |
| 2025-04-29 | 2025-04-25 | 0.445 | 22,381 | +0 | 0.02% | 9,960 |
| 2025-04-28 | 2025-04-24 | 0.415 | 22,381 | +0 | 0.02% | 9,288 |
| 2025-04-25 | 2025-04-23 | 0.410 | 22,381 | +0 | 0.02% | 9,176 |
| 2025-04-24 | 2025-04-22 | 0.410 | 22,381 | +0 | 0.02% | 9,176 |
| 2025-04-23 | 2025-04-17 | 0.455 | 22,381 | +0 | 0.02% | 10,193 |
| 2025-04-22 | 2025-04-16 | 0.450 | 22,381 | +1,249 | 0.02% | 10,074 |
| 2025-04-17 | 2025-04-15 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-04-16 | 2025-04-14 | 0.445 | 21,132 | +0 | 0.02% | 9,400 |
| 2025-04-15 | 2025-04-11 | 0.440 | 21,132 | +0 | 0.02% | 9,288 |
| 2025-04-14 | 2025-04-10 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2025-04-11 | 2025-04-09 | 0.440 | 21,132 | +0 | 0.02% | 9,288 |
| 2025-04-10 | 2025-04-08 | 0.445 | 21,132 | +0 | 0.02% | 9,400 |
| 2025-04-09 | 2025-04-07 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-04-08 | 2025-04-03 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2025-04-07 | 2025-04-02 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-04-03 | 2025-04-01 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-04-02 | 2025-03-31 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2025-04-01 | 2025-03-28 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2025-03-31 | 2025-03-27 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-03-28 | 2025-03-26 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-03-27 | 2025-03-25 | 0.440 | 21,132 | +0 | 0.02% | 9,288 |
| 2025-03-26 | 2025-03-24 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2025-03-25 | 2025-03-21 | 0.429 | 21,132 | +0 | 0.02% | 9,064 |
| 2025-03-24 | 2025-03-20 | 0.429 | 21,132 | +0 | 0.02% | 9,064 |
| 2025-03-21 | 2025-03-19 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-20 | 2025-03-18 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-03-19 | 2025-03-17 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-03-18 | 2025-03-14 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-17 | 2025-03-13 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-03-14 | 2025-03-12 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-13 | 2025-03-11 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-12 | 2025-03-10 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-11 | 2025-03-07 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-03-10 | 2025-03-06 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-03-07 | 2025-03-05 | 0.402 | 21,132 | +0 | 0.02% | 8,505 |
| 2025-03-06 | 2025-03-04 | 0.397 | 21,132 | +0 | 0.02% | 8,393 |
| 2025-03-05 | 2025-03-03 | 0.402 | 21,132 | +0 | 0.02% | 8,505 |
| 2025-03-04 | 2025-02-28 | 0.402 | 21,132 | +0 | 0.02% | 8,505 |
| 2025-03-03 | 2025-02-27 | 0.408 | 21,132 | +0 | 0.02% | 8,617 |
| 2025-02-28 | 2025-02-26 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-02-27 | 2025-02-25 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-02-26 | 2025-02-24 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-02-25 | 2025-02-21 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-02-24 | 2025-02-20 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-02-21 | 2025-02-19 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-02-20 | 2025-02-18 | 0.397 | 21,132 | +0 | 0.02% | 8,393 |
| 2025-02-19 | 2025-02-17 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-02-18 | 2025-02-14 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-02-17 | 2025-02-13 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-02-14 | 2025-02-12 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-02-13 | 2025-02-11 | 0.440 | 21,132 | +0 | 0.02% | 9,288 |
| 2025-02-12 | 2025-02-10 | 0.440 | 21,132 | +0 | 0.02% | 9,288 |
| 2025-02-11 | 2025-02-07 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-02-10 | 2025-02-06 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-02-07 | 2025-02-05 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-02-06 | 2025-02-04 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-02-05 | 2025-02-03 | 0.360 | 21,132 | +0 | 0.02% | 7,610 |
| 2025-02-04 | 2025-01-28 | 0.429 | 21,132 | +0 | 0.02% | 9,064 |
| 2025-02-03 | 2025-01-24 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-01-27 | 2025-01-23 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-01-24 | 2025-01-22 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-01-23 | 2025-01-21 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-01-22 | 2025-01-20 | 0.408 | 21,132 | +0 | 0.02% | 8,617 |
| 2025-01-21 | 2025-01-17 | 0.392 | 21,132 | +0 | 0.02% | 8,281 |
| 2025-01-20 | 2025-01-16 | 0.408 | 21,132 | +0 | 0.02% | 8,617 |
| 2025-01-17 | 2025-01-15 | 0.402 | 21,132 | +0 | 0.02% | 8,505 |
| 2025-01-16 | 2025-01-14 | 0.408 | 21,132 | +0 | 0.02% | 8,617 |
| 2025-01-15 | 2025-01-13 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-01-14 | 2025-01-10 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-01-13 | 2025-01-09 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-01-10 | 2025-01-08 | 0.408 | 21,132 | +0 | 0.02% | 8,617 |
| 2025-01-09 | 2025-01-07 | 0.413 | 21,132 | +0 | 0.02% | 8,729 |
| 2025-01-08 | 2025-01-06 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-01-07 | 2025-01-03 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2025-01-06 | 2025-01-02 | 0.429 | 21,132 | +0 | 0.02% | 9,064 |
| 2025-01-03 | 2024-12-31 | 0.418 | 21,132 | +0 | 0.02% | 8,841 |
| 2025-01-02 | 2024-12-27 | 0.429 | 21,132 | +0 | 0.02% | 9,064 |
| 2024-12-30 | 2024-12-24 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2024-12-27 | 2024-12-20 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-12-23 | 2024-12-19 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-12-20 | 2024-12-18 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-12-19 | 2024-12-17 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-12-18 | 2024-12-16 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2024-12-17 | 2024-12-13 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-12-16 | 2024-12-12 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-12-13 | 2024-12-11 | 0.445 | 21,132 | +0 | 0.02% | 9,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2024-12-11 | 2024-12-09 | 0.445 | 21,132 | +0 | 0.02% | 9,400 |
| 2024-12-10 | 2024-12-06 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-12-09 | 2024-12-05 | 0.498 | 21,132 | +0 | 0.02% | 10,519 |
| 2024-12-06 | 2024-12-04 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2024-12-05 | 2024-12-03 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2024-12-04 | 2024-12-02 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2024-12-03 | 2024-11-29 | 0.434 | 21,132 | +0 | 0.02% | 9,176 |
| 2024-12-02 | 2024-11-28 | 0.424 | 21,132 | +0 | 0.02% | 8,952 |
| 2024-11-29 | 2024-11-27 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2024-11-28 | 2024-11-26 | 0.450 | 21,132 | +0 | 0.02% | 9,512 |
| 2024-11-27 | 2024-11-25 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2024-11-26 | 2024-11-22 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-11-25 | 2024-11-21 | 0.455 | 21,132 | +0 | 0.02% | 9,624 |
| 2024-11-22 | 2024-11-20 | 0.614 | 21,132 | +0 | 0.02% | 12,981 |
| 2024-11-21 | 2024-11-19 | 0.583 | 21,132 | +0 | 0.02% | 12,310 |
| 2024-11-20 | 2024-11-18 | 0.530 | 21,132 | +0 | 0.02% | 11,191 |
| 2024-11-19 | 2024-11-15 | 0.498 | 21,132 | +0 | 0.02% | 10,519 |
| 2024-11-18 | 2024-11-14 | 0.498 | 21,132 | +0 | 0.02% | 10,519 |
| 2024-11-15 | 2024-11-13 | 0.477 | 21,132 | +0 | 0.02% | 10,072 |
| 2024-11-14 | 2024-11-12 | 0.477 | 21,132 | +0 | 0.02% | 10,072 |
| 2024-11-13 | 2024-11-11 | 0.477 | 21,132 | +0 | 0.02% | 10,072 |
| 2024-11-12 | 2024-11-08 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-11-11 | 2024-11-07 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-11-08 | 2024-11-06 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-11-07 | 2024-11-05 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-11-06 | 2024-11-04 | 0.461 | 21,132 | +0 | 0.02% | 9,736 |
| 2024-11-05 | 2024-11-01 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-11-04 | 2024-10-31 | 0.471 | 21,132 | +0 | 0.02% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.466 | 21,132 | +0 | 0.02% | 9,848 |
| 2024-10-31 | 2024-10-29 | 0.487 | 21,132 | -47,209 | 0.02% | 10,295 |
| 2024-10-28 | 2024-10-24 | 0.440 | 68,341 | +47,209 | 0.07% | 30,038 |
| 2024-06-26 | 2024-06-24 | 1.059 | 21,132 | -14,163 | 0.03% | 22,381 |
| 2024-06-25 | 2024-06-21 | 1.038 | 35,295 | +14,163 | 0.04% | 36,634 |
| 2024-04-25 | 2024-04-23 | 1.546 | 21,132 | -25,021 | 0.03% | 32,677 |
| 2024-01-19 | 2024-01-17 | 0.688 | 46,153 | -283 | 0.06% | 31,773 |
| 2023-06-20 | 2023-06-16 | 0.595 | 46,436 | -5,652 | 0.07% | 27,622 |
| 2022-07-04 | 2022-06-29 | 2.323 | 52,088 | +3,177 | 0.08% | 120,985 |
| 2022-06-30 | 2022-06-28 | 2.360 | 48,911 | +8,473 | 0.08% | 115,453 |
| 2022-06-29 | 2022-06-27 | 2.502 | 40,438 | +21,182 | 0.06% | 101,180 |
| 2022-06-28 | 2022-06-24 | 2.597 | 19,256 | -21,182 | 0.03% | 49,998 |
| 2022-05-27 | 2022-05-25 | 2.738 | 40,438 | -4,236 | 0.06% | 110,725 |
| 2022-05-19 | 2022-05-17 | 2.738 | 44,674 | +6,354 | 0.07% | 122,324 |
| 2022-04-27 | 2022-04-25 | 2.691 | 38,320 | +15,357 | 0.06% | 103,116 |
| 2022-04-26 | 2022-04-22 | 3.588 | 22,963 | +5,825 | 0.04% | 82,389 |
| 2022-04-20 | 2022-04-14 | 3.210 | 17,138 | -21,182 | 0.03% | 55,017 |
| 2022-04-04 | 2022-03-31 | 3.116 | 38,320 | +16,416 | 0.06% | 119,398 |
| 2022-04-01 | 2022-03-30 | 3.210 | 21,904 | +4,766 | 0.04% | 70,317 |
| 2022-03-31 | 2022-03-29 | 3.399 | 17,138 | -21,182 | 0.03% | 58,253 |
| 2022-01-27 | 2022-01-25 | 3.257 | 38,320 | +8,473 | 0.06% | 124,825 |
| 2022-01-20 | 2022-01-18 | 3.305 | 29,847 | +12,709 | 0.05% | 98,634 |
| 2021-11-15 | 2021-11-11 | 3.541 | 17,138 | -953 | 0.03% | 60,680 |
| 2021-10-28 | 2021-10-26 | 3.824 | 18,091 | -15,886 | 0.03% | 69,179 |
| 2021-10-19 | 2021-10-15 | 4.107 | 33,977 | +10,591 | 0.06% | 139,551 |
| 2021-10-15 | 2021-10-11 | 4.485 | 23,386 | +15,886 | 0.04% | 104,883 |
| 2021-10-11 | 2021-10-07 | 4.579 | 7,500 | -6,354 | 0.01% | 34,345 |
| 2021-10-07 | 2021-10-05 | 4.013 | 13,854 | +4,236 | 0.04% | 55,593 |
| 2021-10-04 | 2021-09-29 | 4.249 | 9,618 | +6,355 | 0.02% | 40,865 |
| 2021-09-27 | 2021-09-23 | 4.060 | 3,263 | -7,414 | 0.01% | 13,248 |
| 2021-08-31 | 2021-08-27 | 2.833 | 10,677 | +7,414 | 0.03% | 30,243 |
| 2021-07-02 | 2021-06-29 | 6.232 | 3,263 | -2,118 | 0.01% | 20,334 |
| 2021-06-29 | 2021-06-25 | 6.515 | 5,381 | +2,118 | 0.01% | 35,057 |
| 2021-06-23 | 2021-06-21 | 5.760 | 3,263 | -530 | 0.01% | 18,793 |
| 2021-06-10 | 2021-06-08 | 7.270 | 3,793 | -1,059 | 0.01% | 27,576 |
| 2021-06-09 | 2021-06-07 | 6.326 | 4,852 | +1,059 | 0.01% | 30,694 |
| 2021-06-03 | 2021-06-01 | 7.459 | 3,793 | -741 | 0.01% | 28,292 |
| 2021-06-01 | 2021-05-28 | 6.609 | 4,534 | +1,271 | 0.01% | 29,967 |
| 2021-05-28 | 2021-05-26 | 6.987 | 3,263 | +953 | 0.01% | 22,799 |
| 2021-05-25 | 2021-05-21 | 8.403 | 2,310 | -3,177 | 0.01% | 19,412 |
| 2021-05-24 | 2021-05-20 | 5.287 | 5,487 | +2,118 | 0.01% | 29,012 |
| 2021-04-13 | 2021-04-09 | 5.571 | 3,369 | -2,118 | 0.01% | 18,768 |
| 2021-04-12 | 2021-04-08 | 5.854 | 5,487 | +2,118 | 0.01% | 32,121 |
| 2021-04-09 | 2021-04-07 | 7.081 | 3,369 | +1,059 | 0.01% | 23,857 |
| 2019-06-28 | 2019-06-26 | 9.347 | 2,310 | -1,695 | 0.01% | 21,593 |
| 2019-06-27 | 2019-06-25 | 6.137 | 4,005 | +1,695 | 0.01% | 24,580 |
| 2019-02-27 | 2019-02-25 | 24.549 | 2,310 | -26 | 0.01% | 56,708 |
| 2018-12-03 | 2018-11-29 | 24.077 | 2,336 | -53 | 0.01% | 56,243 |
| 2018-11-27 | 2018-11-23 | 23.605 | 2,389 | +53 | 0.01% | 56,392 |
| 2018-11-23 | 2018-11-21 | 25.021 | 2,336 | -53 | 0.01% | 58,449 |
| 2018-11-19 | 2018-11-15 | 24.077 | 2,389 | +53 | 0.01% | 57,519 |
| 2018-04-20 | 2018-04-18 | 93.474 | 2,336 | +1,059 | 0.01% | 218,356 |
| 2017-12-11 | 2017-12-07 | 94.419 | 1,277 | -53 | 0.00% | 120,573 |
| 2017-12-04 | 2017-11-30 | 98.195 | 1,330 | -27 | 0.00% | 130,600 |
| 2017-11-16 | 2017-11-14 | 108.581 | 1,357 | -106 | 0.00% | 147,345 |
| 2017-11-14 | 2017-11-10 | 92.530 | 1,463 | -26 | 0.00% | 135,372 |
| 2017-10-27 | 2017-10-25 | 132.186 | 1,489 | -53 | 0.00% | 196,825 |
| 2017-10-26 | 2017-10-24 | 131.242 | 1,542 | -27 | 0.00% | 202,375 |
| 2017-09-26 | 2017-09-22 | 166.177 | 1,569 | +27 | 0.00% | 260,731 |
| 2017-09-25 | 2017-09-21 | 169.953 | 1,542 | -27 | 0.00% | 262,068 |
| 2017-09-22 | 2017-09-20 | 173.730 | 1,569 | +27 | 0.00% | 272,583 |
| 2017-09-21 | 2017-09-19 | 178.451 | 1,542 | +26 | 0.00% | 275,172 |
| 2017-09-12 | 2017-09-08 | 176.563 | 1,516 | +27 | 0.00% | 267,669 |
| 2017-08-18 | 2017-08-16 | 197.335 | 1,489 | -27 | 0.00% | 293,832 |
| 2017-08-11 | 2017-08-09 | 168.065 | 1,516 | -26 | 0.00% | 254,787 |
| 2017-07-26 | 2017-07-24 | 183.172 | 1,542 | -27 | 0.00% | 282,451 |
| 2017-07-05 | 2017-07-03 | 198.279 | 1,569 | -53 | 0.00% | 311,100 |
| 2017-06-30 | 2017-06-28 | 174.674 | 1,622 | -158 | 0.00% | 283,322 |
| 2017-06-23 | 2017-06-21 | 175.619 | 1,780 | -27 | 0.00% | 312,601 |
| 2017-06-22 | 2017-06-20 | 178.451 | 1,807 | +27 | 0.00% | 322,461 |
| 2017-06-20 | 2017-06-16 | 177.507 | 1,780 | -27 | 0.00% | 315,962 |
| 2017-06-13 | 2017-06-09 | 179.395 | 1,807 | -26 | 0.00% | 324,167 |
| 2017-06-09 | 2017-06-07 | 178.451 | 1,833 | -27 | 0.01% | 327,101 |
| 2017-06-08 | 2017-06-06 | 179.395 | 1,860 | +27 | 0.01% | 333,675 |
| 2017-06-07 | 2017-06-05 | 184.116 | 1,833 | -80 | 0.01% | 337,485 |
| 2017-06-06 | 2017-06-02 | 180.340 | 1,913 | -53 | 0.01% | 344,990 |
| 2017-04-13 | 2017-04-11 | 198.279 | 1,966 | -26 | 0.01% | 389,817 |
| 2017-04-12 | 2017-04-10 | 203.000 | 1,992 | -80 | 0.01% | 404,376 |
| 2017-04-07 | 2017-04-05 | 193.558 | 2,072 | -53 | 0.01% | 401,052 |
| 2017-03-21 | 2017-03-17 | 200.167 | 2,125 | +80 | 0.01% | 425,356 |
| 2017-03-13 | 2017-03-09 | 217.163 | 2,045 | -27 | 0.01% | 444,098 |
| 2017-03-03 | 2017-03-01 | 215.274 | 2,072 | +27 | 0.01% | 446,049 |
| 2017-03-02 | 2017-02-28 | 218.107 | 2,045 | +53 | 0.01% | 446,029 |
| 2017-02-08 | 2017-02-06 | 217.163 | 1,992 | +132 | 0.01% | 432,588 |
| 2017-02-07 | 2017-02-03 | 196.391 | 1,860 | +27 | 0.01% | 365,287 |
| 2017-01-23 | 2017-01-19 | 200.167 | 1,833 | +26 | 0.01% | 366,907 |
| 2017-01-18 | 2017-01-16 | 205.833 | 1,807 | +27 | 0.01% | 371,939 |
| 2017-01-17 | 2017-01-13 | 211.498 | 1,780 | +26 | 0.01% | 376,466 |
| 2017-01-16 | 2017-01-12 | 209.609 | 1,754 | +27 | 0.01% | 367,655 |
| 2017-01-11 | 2017-01-09 | 218.107 | 1,727 | +26 | 0.01% | 376,671 |
| 2017-01-10 | 2017-01-06 | 226.605 | 1,701 | +26 | 0.00% | 385,455 |
| 2017-01-06 | 2017-01-04 | 226.605 | 1,675 | -52 | 0.00% | 379,563 |
| 2017-01-05 | 2017-01-03 | 225.660 | 1,727 | -53 | 0.01% | 389,716 |
| 2017-01-04 | 2016-12-30 | 217.163 | 1,780 | +53 | 0.01% | 386,550 |
| 2017-01-03 | 2016-12-29 | 224.716 | 1,727 | +26 | 0.01% | 388,085 |
| 2016-12-30 | 2016-12-28 | 223.772 | 1,701 | +53 | 0.00% | 380,636 |
| 2016-12-29 | 2016-12-23 | 226.605 | 1,648 | -53 | 0.00% | 373,444 |
| 2016-12-28 | 2016-12-22 | 226.605 | 1,701 | -106 | 0.00% | 385,455 |
| 2016-12-23 | 2016-12-21 | 211.498 | 1,807 | +53 | 0.01% | 382,176 |
| 2016-12-13 | 2016-12-09 | 226.605 | 1,754 | +53 | 0.01% | 397,465 |
| 2016-11-24 | 2016-11-22 | 224.716 | 1,701 | +132 | 0.00% | 382,242 |
| 2016-11-22 | 2016-11-18 | 224.716 | 1,569 | +53 | 0.00% | 352,580 |
| 2016-11-02 | 2016-10-31 | 228.493 | 1,516 | +27 | 0.00% | 346,395 |
| 2016-10-20 | 2016-10-18 | 233.214 | 1,489 | +26 | 0.00% | 347,256 |
| 2016-10-19 | 2016-10-17 | 236.047 | 1,463 | +27 | 0.00% | 345,336 |
| 2016-10-12 | 2016-10-07 | 245.488 | 1,436 | +26 | 0.00% | 352,521 |
| 2016-10-11 | 2016-10-06 | 250.209 | 1,410 | +265 | 0.00% | 352,795 |
| 2016-09-20 | 2016-09-15 | 273.814 | 1,145 | -26 | 0.00% | 313,517 |
| 2016-09-06 | 2016-09-02 | 250.209 | 1,171 | -212 | 0.00% | 292,995 |
| 2016-09-05 | 2016-09-01 | 245.488 | 1,383 | -80 | 0.00% | 339,510 |
| 2016-09-02 | 2016-08-31 | 220.940 | 1,463 | -53 | 0.00% | 323,235 |
| 2016-09-01 | 2016-08-30 | 194.502 | 1,516 | -26 | 0.00% | 294,866 |
| 2016-08-31 | 2016-08-29 | 187.893 | 1,542 | -106 | 0.00% | 289,731 |
| 2016-08-30 | 2016-08-26 | 176.563 | 1,648 | -106 | 0.00% | 290,975 |
| 2016-08-12 | 2016-08-10 | 167.121 | 1,754 | +159 | 0.01% | 293,130 |
| 2016-08-11 | 2016-08-09 | 169.953 | 1,595 | +53 | 0.00% | 271,076 |
| 2016-08-10 | 2016-08-08 | 171.842 | 1,542 | +26 | 0.00% | 264,980 |
| 2016-08-09 | 2016-08-05 | 177.507 | 1,516 | -79 | 0.00% | 269,101 |
| 2016-08-08 | 2016-08-04 | 174.674 | 1,595 | -53 | 0.00% | 278,606 |
| 2016-08-05 | 2016-08-03 | 167.121 | 1,648 | -53 | 0.00% | 275,415 |
| 2016-08-04 | 2016-08-01 | 152.958 | 1,701 | -106 | 0.00% | 260,182 |
| 2016-08-01 | 2016-07-28 | 177.507 | 1,807 | +53 | 0.01% | 320,755 |
| 2016-07-26 | 2016-07-22 | 198.279 | 1,754 | +27 | 0.01% | 347,781 |
| 2016-07-22 | 2016-07-20 | 208.665 | 1,727 | +26 | 0.01% | 360,365 |
| 2016-07-21 | 2016-07-19 | 217.163 | 1,701 | +26 | 0.00% | 369,394 |
| 2016-07-20 | 2016-07-18 | 222.828 | 1,675 | +80 | 0.00% | 373,237 |
| 2016-07-19 | 2016-07-15 | 233.214 | 1,595 | -185 | 0.00% | 371,976 |
| 2016-07-14 | 2016-07-12 | 198.279 | 1,780 | -53 | 0.01% | 352,937 |
| 2016-07-12 | 2016-07-08 | 211.498 | 1,833 | +158 | 0.01% | 387,675 |
| 2016-07-08 | 2016-07-06 | 206.777 | 1,675 | +53 | 0.00% | 346,351 |
| 2016-07-06 | 2016-07-04 | 215.274 | 1,622 | -53 | 0.00% | 349,175 |
| 2016-07-05 | 2016-06-30 | 215.274 | 1,675 | +27 | 0.00% | 360,585 |
| 2016-07-04 | 2016-06-29 | 205.833 | 1,648 | +26 | 0.00% | 339,212 |
| 2016-06-30 | 2016-06-28 | 209.609 | 1,622 | +133 | 0.00% | 339,986 |
| 2016-06-29 | 2016-06-27 | 211.498 | 1,489 | +53 | 0.00% | 314,920 |
| 2016-06-28 | 2016-06-24 | 208.665 | 1,436 | +53 | 0.00% | 299,643 |
| 2016-06-21 | 2016-06-17 | 230.381 | 1,383 | -27 | 0.00% | 318,617 |
| 2016-06-20 | 2016-06-16 | 231.326 | 1,410 | +27 | 0.00% | 326,169 |
| 2016-06-14 | 2016-06-10 | 264.372 | 1,383 | +212 | 0.00% | 365,627 |
| 2016-06-13 | 2016-06-08 | 273.814 | 1,171 | -2,648 | 0.00% | 320,636 |
| 2016-06-01 | 2016-05-30 | 269.093 | 3,819 | -106 | 0.01% | 1,027,666 |
| 2016-05-31 | 2016-05-27 | 278.535 | 3,925 | -106 | 0.01% | 1,093,249 |
| 2016-05-30 | 2016-05-26 | 207.721 | 4,031 | +212 | 0.01% | 837,323 |
| 2016-05-13 | 2016-05-11 | 283.256 | 3,819 | -212 | 0.01% | 1,081,754 |
| 2016-04-27 | 2016-04-25 | 273.814 | 4,031 | -185 | 0.01% | 1,103,744 |
| 2016-04-19 | 2016-04-15 | 278.535 | 4,216 | +185 | 0.05% | 1,174,303 |
| 2016-04-12 | 2016-04-08 | 264.372 | 4,031 | +238 | 0.05% | 1,065,684 |
| 2016-04-07 | 2016-04-05 | 273.814 | 3,793 | -26 | 0.05% | 1,038,576 |
| 2016-04-06 | 2016-04-01 | 250.209 | 3,819 | -80 | 0.05% | 955,549 |
| 2016-04-05 | 2016-03-31 | 236.047 | 3,899 | +106 | 0.05% | 920,345 |
| 2016-02-11 | 2016-02-04 | 230.381 | 3,793 | -106 | 0.05% | 873,837 |
| 2016-01-11 | 2016-01-07 | 186.949 | 3,899 | +106 | 0.05% | 728,914 |
| 2016-01-06 | 2016-01-04 | 226.605 | 3,793 | +80 | 0.05% | 859,511 |
| 2016-01-05 | 2015-12-31 | 240.767 | 3,713 | -53 | 0.05% | 893,970 |
| 2015-12-14 | 2015-12-10 | 240.767 | 3,766 | -27 | 0.05% | 906,730 |
| 2015-12-11 | 2015-12-09 | 235.102 | 3,793 | -159 | 0.05% | 891,743 |
| 2015-12-03 | 2015-12-01 | 208.665 | 3,952 | +27 | 0.05% | 824,645 |
| 2015-12-02 | 2015-11-30 | 231.326 | 3,925 | -80 | 0.05% | 907,953 |
| 2015-09-25 | 2015-09-23 | 220.940 | 4,005 | +27 | 0.05% | 884,863 |
| 2015-09-23 | 2015-09-21 | 227.549 | 3,978 | +26 | 0.05% | 905,189 |
| 2015-09-22 | 2015-09-18 | 230.381 | 3,952 | +80 | 0.05% | 910,467 |
| 2015-09-11 | 2015-09-09 | 269.093 | 3,872 | +26 | 0.05% | 1,041,928 |
| 2015-09-04 | 2015-09-01 | 278.535 | 3,846 | -84 | 0.05% | 1,071,245 |
| 2015-08-27 | 2015-08-25 | 316.302 | 3,930 | -27 | 0.05% | 1,243,068 |
| 2015-08-25 | 2015-08-21 | 306.860 | 3,957 | +53 | 0.05% | 1,214,247 |
| 2015-08-04 | 2015-07-31 | 358.791 | 3,904 | +27 | 0.05% | 1,400,719 |
| 2015-08-03 | 2015-07-30 | 377.674 | 3,877 | +52 | 0.05% | 1,464,244 |
| 2015-07-17 | 2015-07-15 | 321.023 | 3,825 | -132 | 0.05% | 1,227,914 |
| 2015-07-16 | 2015-07-14 | 335.186 | 3,957 | -424 | 0.05% | 1,326,331 |
| 2015-07-15 | 2015-07-13 | 354.070 | 4,381 | -529 | 0.06% | 1,551,180 |
| 2015-07-14 | 2015-07-10 | 254.930 | 4,910 | +344 | 0.06% | 1,251,707 |
| 2015-07-13 | 2015-07-09 | 236.047 | 4,566 | +1,721 | 0.06% | 1,077,788 |
| 2015-07-09 | 2015-07-07 | 236.047 | 2,845 | +27 | 0.04% | 671,552 |
| 2015-07-08 | 2015-07-06 | 259.651 | 2,818 | +1,668 | 0.04% | 731,697 |
| 2015-07-07 | 2015-07-03 | 311.581 | 1,150 | +79 | 0.01% | 358,319 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,071 | -582 | 0.01% | 475,275 |
| 2015-07-03 | 2015-06-30 | 358.791 | 1,653 | +132 | 0.02% | 593,081 |
| 2015-06-30 | 2015-06-26 | 354.070 | 1,521 | -106 | 0.02% | 538,540 |
| 2015-06-29 | 2015-06-25 | 240.767 | 1,627 | +27 | 0.02% | 391,729 |
| 2015-06-26 | 2015-06-24 | 236.047 | 1,600 | +158 | 0.02% | 377,674 |
| 2015-06-25 | 2015-06-23 | 214.330 | 1,442 | -1,641 | 0.02% | 309,064 |
| 2015-06-24 | 2015-06-22 | 152.014 | 3,083 | -106 | 0.04% | 468,659 |
| 2015-06-23 | 2015-06-19 | 141.628 | 3,189 | +1,006 | 0.04% | 451,651 |
| 2015-06-17 | 2015-06-15 | 137.851 | 2,183 | +27 | 0.03% | 300,929 |
| 2015-06-16 | 2015-06-12 | 141.628 | 2,156 | +105 | 0.03% | 305,350 |
| 2015-06-15 | 2015-06-11 | 150.126 | 2,051 | -105 | 0.03% | 307,908 |
| 2015-06-10 | 2015-06-08 | 148.237 | 2,156 | -27 | 0.03% | 319,599 |
| 2015-06-05 | 2015-06-03 | 138.795 | 2,183 | +27 | 0.03% | 302,990 |
| 2015-06-04 | 2015-06-02 | 144.460 | 2,156 | -80 | 0.03% | 311,457 |
| 2015-06-02 | 2015-05-29 | 130.298 | 2,236 | +27 | 0.03% | 291,346 |
| 2015-06-01 | 2015-05-28 | 133.130 | 2,209 | -27 | 0.03% | 294,085 |
| 2015-05-27 | 2015-05-22 | 120.856 | 2,236 | -106 | 0.03% | 270,234 |
| 2015-05-20 | 2015-05-18 | 118.967 | 2,342 | -318 | 0.03% | 278,622 |
| 2015-05-18 | 2015-05-14 | 116.135 | 2,660 | +318 | 0.03% | 308,919 |
| 2015-04-24 | 2015-04-22 | 111.414 | 2,342 | +27 | 0.03% | 260,931 |
| 2015-04-23 | 2015-04-21 | 111.414 | 2,315 | +26 | 0.03% | 257,923 |
| 2015-04-17 | 2015-04-15 | 107.637 | 2,289 | +106 | 0.03% | 246,382 |
| 2015-04-16 | 2015-04-14 | 97.251 | 2,183 | +424 | 0.03% | 212,299 |
| 2015-04-15 | 2015-04-13 | 101.028 | 1,759 | +106 | 0.02% | 177,708 |
| 2015-04-14 | 2015-04-10 | 101.028 | 1,653 | +317 | 0.02% | 166,999 |
| 2015-01-08 | 2015-01-06 | 123.688 | 1,336 | +27 | 0.02% | 165,248 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,309 | -27 | 0.02% | 176,739 |
| 2014-12-11 | 2014-12-09 | 119.912 | 1,336 | +27 | 0.02% | 160,202 |
| 2014-12-10 | 2014-12-08 | 131.242 | 1,309 | +26 | 0.02% | 171,796 |
| 2014-12-01 | 2014-11-27 | 141.628 | 1,283 | -26 | 0.02% | 181,709 |
| 2014-11-17 | 2014-11-13 | 135.963 | 1,309 | +26 | 0.02% | 177,975 |
| 2014-10-23 | 2014-10-21 | 141.628 | 1,283 | -26 | 0.02% | 181,709 |
| 2014-10-03 | 2014-09-29 | 140.684 | 1,309 | +26 | 0.02% | 184,155 |
| 2014-09-22 | 2014-09-18 | 141.628 | 1,283 | -900 | 0.02% | 181,709 |
| 2014-09-17 | 2014-09-15 | 150.126 | 2,183 | -318 | 0.03% | 327,724 |
| 2014-09-16 | 2014-09-12 | 138.795 | 2,501 | +53 | 0.04% | 347,127 |
| 2014-09-11 | 2014-09-08 | 126.521 | 2,448 | +265 | 0.04% | 309,723 |
| 2014-08-28 | 2014-08-26 | 132.186 | 2,183 | +106 | 0.05% | 288,562 |
| 2014-08-18 | 2014-08-14 | 140.684 | 2,077 | +318 | 0.04% | 292,200 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,759 | -449 | 0.04% | 226,330 |
| 2014-06-18 | 2014-06-16 | 132.432 | 2,208 | -265 | 0.04% | 292,410 |
| 2014-03-13 | 2014-03-11 | 121.898 | 2,473 | +398 | 0.04% | 301,453 |
| 2014-03-11 | 2014-03-07 | 119.640 | 2,075 | +67 | 0.04% | 248,254 |
| 2014-02-24 | 2014-02-20 | 112.116 | 2,008 | +266 | 0.04% | 225,128 |
| 2014-02-19 | 2014-02-17 | 117.383 | 1,742 | +265 | 0.03% | 204,481 |
| 2014-02-13 | 2014-02-11 | 142.966 | 1,477 | -731 | 0.03% | 211,161 |
| 2013-11-01 | 2013-10-30 | 101.581 | 2,208 | +266 | 0.04% | 224,292 |
| 2013-10-25 | 2013-10-23 | 106.849 | 1,942 | +465 | 0.03% | 207,500 |
| 2013-10-23 | 2013-10-21 | 116.630 | 1,477 | -398 | 0.03% | 172,263 |
| 2013-03-08 | 2013-03-06 | 91.047 | 1,875 | +398 | 0.04% | 170,713 |
| 2013-02-05 | 2013-02-01 | 89.542 | 1,477 | -199 | 0.03% | 132,254 |
| 2013-01-14 | 2013-01-10 | 88.790 | 1,676 | +199 | 0.04% | 148,811 |
| 2011-09-30 | 2011-09-27 | 137.699 | 1,477 | -66 | 0.03% | 203,382 |
| 2011-06-07 | 2011-06-02 | 210.687 | 1,543 | -2 | 0.04% | 325,091 |
| 2011-05-24 | 2011-05-20 | 221.974 | 1,545 | -66 | 0.04% | 342,950 |
| 2011-05-17 | 2011-05-13 | 206.925 | 1,611 | -33 | 0.04% | 333,356 |
| 2011-05-16 | 2011-05-12 | 221.974 | 1,644 | -34 | 0.04% | 364,926 |
| 2011-05-13 | 2011-05-11 | 240.786 | 1,678 | +133 | 0.04% | 404,038 |
| 2011-05-12 | 2011-05-09 | 218.212 | 1,545 | -99 | 0.04% | 337,137 |
| 2011-05-09 | 2011-05-05 | 178.332 | 1,644 | -67 | 0.04% | 293,177 |
| 2011-05-06 | 2011-05-04 | 170.807 | 1,711 | +33 | 0.04% | 292,251 |
| 2011-03-10 | 2011-03-08 | 156.511 | 1,678 | -299 | 0.04% | 262,625 |
| 2011-02-18 | 2011-02-16 | 138.452 | 1,977 | -133 | 0.05% | 273,719 |
| 2011-02-17 | 2011-02-15 | 137.699 | 2,110 | -132 | 0.05% | 290,545 |
| 2011-02-15 | 2011-02-11 | 120.393 | 2,242 | -133 | 0.06% | 269,921 |
| 2010-11-03 | 2010-11-01 | 113.621 | 2,375 | +133 | 0.06% | 269,849 |
| 2010-09-07 | 2010-09-03 | 100.829 | 2,242 | -133 | 0.06% | 226,058 |
| 2010-08-16 | 2010-08-12 | 110.611 | 2,375 | -133 | 0.06% | 262,701 |
| 2010-05-11 | 2010-05-07 | 109.858 | 2,508 | -266 | 0.07% | 275,525 |
| 2010-04-26 | 2010-04-22 | 136.947 | 2,774 | -133 | 0.07% | 379,890 |
| 2010-04-23 | 2010-04-21 | 136.947 | 2,907 | +67 | 0.08% | 398,104 |
| 2010-04-14 | 2010-04-12 | 142.966 | 2,840 | -100 | 0.07% | 406,025 |
| 2010-04-07 | 2010-03-31 | 142.214 | 2,940 | +100 | 0.08% | 418,109 |
| 2010-03-26 | 2010-03-24 | 143.719 | 2,840 | -27 | 0.07% | 408,162 |
| 2010-03-23 | 2010-03-19 | 142.966 | 2,867 | +299 | 0.08% | 409,885 |
| 2010-03-11 | 2010-03-09 | 145.224 | 2,568 | +133 | 0.07% | 372,935 |
| 2010-01-28 | 2010-01-26 | 155.006 | 2,435 | +133 | 0.06% | 377,439 |
| 2010-01-25 | 2010-01-21 | 156.511 | 2,302 | +266 | 0.06% | 360,287 |
| 2010-01-22 | 2010-01-20 | 161.778 | 2,036 | -133 | 0.05% | 329,380 |
| 2010-01-21 | 2010-01-19 | 161.778 | 2,169 | +265 | 0.06% | 350,896 |
| 2009-12-23 | 2009-12-21 | 171.560 | 1,904 | -265 | 0.05% | 326,650 |
| 2009-12-22 | 2009-12-18 | 174.570 | 2,169 | +66 | 0.06% | 378,641 |
| 2009-12-18 | 2009-12-16 | 158.016 | 2,103 | -66 | 0.06% | 332,307 |
| 2009-12-15 | 2009-12-11 | 167.045 | 2,169 | -67 | 0.06% | 362,321 |
| 2009-12-01 | 2009-11-27 | 146.729 | 2,236 | +67 | 0.06% | 328,085 |
| 2009-11-25 | 2009-11-23 | 157.263 | 2,169 | -133 | 0.06% | 341,104 |
| 2009-11-18 | 2009-11-16 | 172.312 | 2,302 | +133 | 0.06% | 396,663 |
| 2009-11-16 | 2009-11-12 | 165.540 | 2,169 | -67 | 0.06% | 359,056 |
| 2009-11-12 | 2009-11-10 | 170.807 | 2,236 | -531 | 0.06% | 381,925 |
| 2009-11-11 | 2009-11-09 | 161.778 | 2,767 | -67 | 0.07% | 447,639 |
| 2009-11-10 | 2009-11-06 | 158.016 | 2,834 | -133 | 0.08% | 447,816 |
| 2009-11-09 | 2009-11-05 | 166.293 | 2,967 | -33 | 0.08% | 493,390 |
| 2009-11-03 | 2009-10-30 | 159.520 | 3,000 | -133 | 0.08% | 478,561 |
| 2009-10-28 | 2009-10-23 | 158.016 | 3,133 | -266 | 0.08% | 495,063 |
| 2009-10-27 | 2009-10-22 | 155.758 | 3,399 | +299 | 0.09% | 529,422 |
| 2009-10-21 | 2009-10-19 | 206.925 | 3,100 | +2,321 | 0.08% | 641,468 |
| 2009-10-19 | 2009-10-15 | 206.925 | 779 | -67 | 0.10% | 161,195 |
| 2009-10-16 | 2009-10-14 | 210.687 | 846 | +67 | 0.11% | 178,241 |
| 2009-10-14 | 2009-10-12 | 233.261 | 779 | +199 | 0.10% | 181,710 |
| 2009-10-13 | 2009-10-09 | 144.471 | 580 | -40 | 0.08% | 83,793 |
| 2009-10-12 | 2009-10-08 | 150.491 | 620 | -2,480 | 0.08% | 93,304 |
| 2009-10-09 | 2009-10-07 | 148.986 | 3,100 | +67 | 0.08% | 461,857 |
| 2009-10-05 | 2009-09-30 | 135.442 | 3,033 | +66 | 0.08% | 410,795 |
| 2009-10-02 | 2009-09-29 | 133.937 | 2,967 | +67 | 0.08% | 397,391 |
| 2009-09-30 | 2009-09-28 | 145.976 | 2,900 | +598 | 0.08% | 423,331 |
| 2009-09-29 | 2009-09-25 | 155.006 | 2,302 | +166 | 0.06% | 356,823 |
| 2009-09-28 | 2009-09-24 | 150.491 | 2,136 | -133 | 0.06% | 321,449 |
| 2009-09-25 | 2009-09-23 | 130.927 | 2,269 | -133 | 0.06% | 297,074 |
| 2009-09-24 | 2009-09-22 | 148.986 | 2,402 | +598 | 0.07% | 357,864 |
| 2008-03-14 | 2008-03-12 | 129.422 | 1,804 | +100 | 0.05% | 233,478 |
| 2008-02-15 | 2008-02-13 | 150.491 | 1,704 | -133 | 0.05% | 256,437 |
| 2008-01-15 | 2008-01-11 | 138.452 | 1,837 | +133 | 0.05% | 254,336 |
| 2008-01-09 | 2008-01-07 | 144.471 | 1,704 | +133 | 0.05% | 246,179 |
| 2007-12-19 | 2007-12-17 | 156.511 | 1,571 | +133 | 0.04% | 245,878 |
| 2007-12-10 | 2007-12-06 | 188.114 | 1,438 | +66 | 0.04% | 270,507 |
| 2007-11-26 | 2007-11-22 | 191.124 | 1,372 | +67 | 0.04% | 262,221 |
| 2007-11-13 | 2007-11-09 | 221.222 | 1,305 | +66 | 0.04% | 288,694 |
| 2007-11-12 | 2007-11-08 | 225.736 | 1,239 | +66 | 0.04% | 279,687 |
| 2007-10-25 | 2007-10-23 | 224.232 | 1,173 | +133 | 0.03% | 263,024 |
| 2007-09-11 | 2007-09-07 | 215.202 | 1,040 | +133 | 0.03% | 223,810 |
| 2007-09-06 | 2007-09-04 | 221.222 | 907 | -565 | 0.03% | 200,648 |
| 2007-08-15 | 2007-08-13 | 198.648 | 1,472 | -99 | 0.04% | 292,410 |
| 2007-07-11 | 2007-07-09 | 212.192 | 1,571 | -333 | 0.05% | 333,354 |
| 2007-07-09 | 2007-07-05 | 207.678 | 1,904 | -332 | 0.06% | 395,418 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,236 | 0.07% | 306,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy