History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.678 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.678 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.678 | 2 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.667 | 2 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.731 | 2 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.763 | 2 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.974 | 2 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 1.038 | 2 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 1.112 | 2 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 1.144 | 2 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 1.101 | 2 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 1.006 | 2 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 1.059 | 2 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 1.091 | 2 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 1.101 | 2 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 1.101 | 2 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 1.059 | 2 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 1.038 | 2 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 1.123 | 2 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 1.207 | 2 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 1.229 | 2 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 1.176 | 2 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 1.207 | 2 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 1.250 | 2 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 1.186 | 2 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 1.303 | 2 | +0 | 0.00% | 3 |
| 2024-06-12 | 2024-06-07 | 1.229 | 2 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 1.282 | 2 | +0 | 0.00% | 3 |
| 2024-06-07 | 2024-06-05 | 1.313 | 2 | +0 | 0.00% | 3 |
| 2024-06-06 | 2024-06-04 | 1.324 | 2 | +0 | 0.00% | 3 |
| 2024-06-05 | 2024-06-03 | 1.271 | 2 | +0 | 0.00% | 3 |
| 2024-06-04 | 2024-05-31 | 1.282 | 2 | +0 | 0.00% | 3 |
| 2024-06-03 | 2024-05-30 | 1.334 | 2 | +0 | 0.00% | 3 |
| 2024-05-31 | 2024-05-29 | 1.398 | 2 | +0 | 0.00% | 3 |
| 2024-05-30 | 2024-05-28 | 1.387 | 2 | +0 | 0.00% | 3 |
| 2024-05-29 | 2024-05-27 | 1.356 | 2 | +0 | 0.00% | 3 |
| 2024-05-28 | 2024-05-24 | 1.398 | 2 | +0 | 0.00% | 3 |
| 2024-05-27 | 2024-05-23 | 1.377 | 2 | +0 | 0.00% | 3 |
| 2024-05-24 | 2024-05-22 | 1.356 | 2 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 1.525 | 2 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 1.451 | 2 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 1.377 | 2 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 1.271 | 2 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 1.303 | 2 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 1.250 | 2 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 1.303 | 2 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 1.356 | 2 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 1.313 | 2 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 1.260 | 2 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 1.229 | 2 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 1.260 | 2 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 1.493 | 2 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 1.536 | 2 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 1.462 | 2 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 1.483 | 2 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 1.589 | 2 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 1.165 | 2 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.932 | 2 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.964 | 2 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.752 | 2 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.752 | 2 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.773 | 2 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.667 | 2 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.678 | 2 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.572 | 2 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.572 | 2 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.551 | 2 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.540 | 2 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.657 | 2 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.752 | 2 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.731 | 2 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.763 | 2 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.667 | 2 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.572 | 2 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.561 | 2 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.752 | 2 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.837 | 2 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.731 | 2 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.763 | 2 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.752 | 2 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.763 | 2 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.667 | 2 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.524 | 2 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.524 | 2 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.524 | 2 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.524 | 2 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.657 | 2 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.625 | 2 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.593 | 2 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.583 | 2 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.561 | 2 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.604 | 2 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.614 | 2 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.635 | 2 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-09-20 | 2023-09-18 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-09-19 | 2023-09-15 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-09-18 | 2023-09-14 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-09-15 | 2023-09-13 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-09-14 | 2023-09-12 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2023-09-13 | 2023-09-11 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.699 | 2 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-09-07 | 2023-09-05 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-09-06 | 2023-09-04 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-09-05 | 2023-08-31 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-09-04 | 2023-08-30 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-08-31 | 2023-08-29 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-08-30 | 2023-08-28 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-08-29 | 2023-08-25 | 0.688 | 2 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2023-08-25 | 2023-08-23 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2023-08-24 | 2023-08-22 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-08-23 | 2023-08-21 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.805 | 2 | +0 | 0.00% | 2 |
| 2023-08-16 | 2023-08-14 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-08-15 | 2023-08-11 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2023-08-14 | 2023-08-10 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2023-08-11 | 2023-08-09 | 0.784 | 2 | +0 | 0.00% | 2 |
| 2023-08-10 | 2023-08-08 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-08-09 | 2023-08-07 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-08-08 | 2023-08-04 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-08-07 | 2023-08-03 | 0.858 | 2 | +0 | 0.00% | 2 |
| 2023-08-04 | 2023-08-02 | 0.773 | 2 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.858 | 2 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.868 | 2 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.953 | 2 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.964 | 2 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.964 | 2 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.879 | 2 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.890 | 2 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.932 | 2 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.932 | 2 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.943 | 2 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.911 | 2 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.826 | 2 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.847 | 2 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.720 | 2 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.943 | 2 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.794 | 2 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 0.741 | 2 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 0.657 | 2 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 0.595 | 2 | -1 | 0.00% | 1 |
| 2021-06-02 | 2021-05-31 | 5.571 | 3 | -1,059 | 0.00% | 17 |
| 2021-05-31 | 2021-05-27 | 7.931 | 1,062 | +1,059 | 0.00% | 8,423 |
| 2021-05-27 | 2021-05-25 | 8.026 | 3 | -1,059 | 0.00% | 24 |
| 2021-05-26 | 2021-05-24 | 13.219 | 1,062 | +1,059 | 0.00% | 14,038 |
| 2018-09-06 | 2018-09-04 | 58.540 | 3 | +3 | 0.00% | 176 |
| 2014-10-13 | 2014-10-09 | 144.460 | 0 | -53 | ||
| 2014-09-26 | 2014-09-24 | 153.902 | 53 | -53 | 0.00% | 8,157 |
| 2014-09-23 | 2014-09-19 | 148.237 | 106 | +106 | 0.00% | 15,713 |
| 2013-07-03 | 2013-06-28 | 81.265 | 0 | -3 | ||
| 2011-06-03 | 2011-06-01 | 206.925 | 3 | -100 | 0.00% | 621 |
| 2010-03-26 | 2010-03-24 | 143.719 | 103 | -133 | 0.00% | 14,803 |
| 2010-03-24 | 2010-03-22 | 144.471 | 236 | +66 | 0.01% | 34,095 |
| 2010-03-23 | 2010-03-19 | 142.966 | 170 | +67 | 0.00% | 24,304 |
| 2010-03-22 | 2010-03-18 | 144.471 | 103 | -233 | 0.00% | 14,881 |
| 2010-03-19 | 2010-03-17 | 147.481 | 336 | +233 | 0.01% | 49,554 |
| 2010-03-18 | 2010-03-16 | 148.234 | 103 | -332 | 0.00% | 15,268 |
| 2010-03-15 | 2010-03-11 | 150.491 | 435 | +133 | 0.01% | 65,464 |
| 2010-03-12 | 2010-03-10 | 148.234 | 302 | +66 | 0.01% | 44,767 |
| 2010-03-11 | 2010-03-09 | 145.224 | 236 | +133 | 0.01% | 34,273 |
| 2009-11-19 | 2009-11-17 | 169.302 | 103 | -133 | 0.00% | 17,438 |
| 2009-11-12 | 2009-11-10 | 170.807 | 236 | +133 | 0.01% | 40,311 |
| 2009-10-29 | 2009-10-27 | 149.739 | 103 | -160 | 0.00% | 15,423 |
| 2009-10-21 | 2009-10-19 | 206.925 | 263 | +203 | 0.01% | 54,421 |
| 2009-10-20 | 2009-10-16 | 195.638 | 60 | -27 | 0.01% | 11,738 |
| 2009-10-16 | 2009-10-14 | 210.687 | 87 | -40 | 0.01% | 18,330 |
| 2009-10-15 | 2009-10-13 | 221.974 | 127 | +67 | 0.02% | 28,191 |
| 2009-10-12 | 2009-10-08 | 150.491 | 60 | -242 | 0.01% | 9,029 |
| 2009-10-05 | 2009-09-30 | 135.442 | 302 | +199 | 0.01% | 40,903 |
| 2009-10-02 | 2009-09-29 | 133.937 | 103 | -133 | 0.00% | 13,796 |
| 2009-09-28 | 2009-09-24 | 150.491 | 236 | -199 | 0.01% | 35,516 |
| 2009-09-25 | 2009-09-23 | 130.927 | 435 | -200 | 0.01% | 56,953 |
| 2009-09-24 | 2009-09-22 | 148.986 | 635 | +532 | 0.02% | 94,606 |
| 2007-10-02 | 2007-09-27 | 222.727 | 103 | -100 | 0.00% | 22,941 |
| 2007-09-06 | 2007-09-04 | 221.222 | 203 | -66 | 0.01% | 44,908 |
| 2007-08-23 | 2007-08-21 | 185.104 | 269 | -166 | 0.01% | 49,793 |
| 2007-08-10 | 2007-08-08 | 185.104 | 435 | -34 | 0.01% | 80,520 |
| 2007-08-01 | 2007-07-30 | 204.668 | 469 | +34 | 0.01% | 95,989 |
| 2007-07-24 | 2007-07-20 | 230.251 | 435 | -67 | 0.01% | 100,159 |
| 2007-07-17 | 2007-07-13 | 240.786 | 502 | +100 | 0.01% | 120,874 |
| 2007-06-29 | 2007-06-27 | 142.966 | 402 | +33 | 0.01% | 57,472 |
| 2007-06-26 | 2007-06-22 | 136.947 | 369 | 0.01% | 50,533 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy