History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 4,000 +0 0.00% 1,620
2025-10-13 2025-10-09 0.395 4,000 +0 0.00% 1,580
2025-10-10 2025-10-08 0.405 4,000 +0 0.00% 1,620
2025-10-09 2025-10-06 0.410 4,000 +0 0.00% 1,640
2025-10-08 2025-10-03 0.410 4,000 +0 0.00% 1,640
2025-10-06 2025-10-02 0.405 4,000 +0 0.00% 1,620
2025-10-03 2025-09-30 0.415 4,000 +0 0.00% 1,660
2025-10-02 2025-09-29 0.400 4,000 +0 0.00% 1,600
2025-09-30 2025-09-26 0.405 4,000 +0 0.00% 1,620
2025-09-29 2025-09-25 0.410 4,000 +0 0.00% 1,640
2025-09-26 2025-09-24 0.415 4,000 +0 0.00% 1,660
2025-09-25 2025-09-23 0.415 4,000 +0 0.00% 1,660
2025-09-24 2025-09-22 0.405 4,000 +0 0.00% 1,620
2025-09-23 2025-09-19 0.415 4,000 +0 0.00% 1,660
2025-09-22 2025-09-18 0.400 4,000 -25,000 0.00% 1,600
2025-09-03 2025-09-01 0.420 29,000 +25,000 0.01% 12,180
2025-04-22 2025-04-16 0.450 4,000 +223 0.00% 1,800
2024-10-03 2024-09-30 0.418 3,777 -14,163 0.00% 1,580
2024-09-17 2024-09-13 0.381 17,940 +14,163 0.02% 6,840
2023-06-20 2023-06-16 0.595 3,777 -459 0.01% 2,247
2023-06-09 2023-06-07 0.548 4,236 -6,355 0.01% 2,320
2023-02-17 2023-02-15 0.954 10,591 -8,473 0.01% 10,100
2023-02-14 2023-02-10 0.935 19,064 +11,650 0.02% 17,820
2023-02-13 2023-02-09 1.048 7,414 +3,178 0.01% 7,770
2022-09-23 2022-09-21 1.161 4,236 -43,424 0.01% 4,919
2022-09-09 2022-09-07 1.388 47,660 +24,360 0.07% 66,150
2022-07-12 2022-07-08 2.313 23,300 +5,295 0.04% 53,899
2022-07-07 2022-07-05 2.342 18,005 +5,296 0.03% 42,160
2022-06-29 2022-06-27 2.502 12,709 +3,177 0.02% 31,799
2022-06-28 2022-06-24 2.597 9,532 +5,296 0.02% 24,750
2022-06-17 2022-06-15 2.455 4,236 -24,360 0.01% 10,399
2022-04-27 2022-04-25 2.691 28,596 +12,709 0.05% 76,950
2022-04-26 2022-04-22 3.588 15,887 +1,059 0.03% 57,001
2022-02-11 2022-02-09 3.116 14,828 -1,059 0.03% 46,201
2021-10-28 2021-10-26 3.824 15,887 -3,177 0.03% 60,751
2021-10-21 2021-10-19 4.013 19,064 +8,473 0.03% 76,500
2021-10-19 2021-10-15 4.107 10,591 -6,884 0.02% 43,499
2021-10-15 2021-10-11 4.485 17,475 +10,061 0.03% 78,373
2021-10-12 2021-10-08 4.390 7,414 +1,059 0.01% 32,551
2021-10-11 2021-10-07 4.579 6,355 +2,119 0.01% 29,101
2021-09-28 2021-09-24 4.815 4,236 +4,236 0.01% 20,398
2021-09-15 2021-09-13 3.871 0 -794
2021-09-13 2021-09-09 3.871 794 +794 0.00% 3,074
2021-08-23 2021-08-19 3.116 0 -14,722
2021-07-20 2021-07-16 4.154 14,722 +2,119 0.04% 61,161
2021-07-19 2021-07-15 4.438 12,603 -42,365 0.03% 55,928
2021-07-13 2021-07-09 5.665 54,968 -10,591 0.14% 311,400
2021-07-09 2021-07-07 5.571 65,559 +10,591 0.17% 365,209
2021-07-05 2021-06-30 5.571 54,968 +5,296 0.14% 306,210
2021-07-02 2021-06-29 6.232 49,672 +26,477 0.13% 309,537
2021-06-29 2021-06-25 6.515 23,195 -953 0.06% 151,113
2021-06-28 2021-06-24 6.798 24,148 +953 0.06% 164,161
2021-06-11 2021-06-09 6.893 23,195 +1,589 0.06% 159,873
2021-06-10 2021-06-08 7.270 21,606 -1,694 0.05% 157,081
2021-06-09 2021-06-07 6.326 23,300 -5,084 0.06% 147,397
2021-06-07 2021-06-03 6.515 28,384 -530 0.07% 184,918
2021-06-04 2021-06-02 6.798 28,914 +1,059 0.07% 196,561
2021-06-03 2021-06-01 7.459 27,855 +4,237 0.07% 207,772
2021-06-02 2021-05-31 5.571 23,618 -36,222 0.06% 131,569
2021-06-01 2021-05-28 6.609 59,840 +530 0.15% 395,501
2021-05-31 2021-05-27 7.931 59,310 +35,904 0.15% 470,397
2021-05-28 2021-05-26 6.987 23,406 -27,696 0.06% 163,537
2021-05-27 2021-05-25 8.026 51,102 +50,572 0.13% 410,123
2021-05-26 2021-05-24 13.219 530 -31,243 0.00% 7,006
2021-05-25 2021-05-21 8.403 31,773 +25,312 0.08% 266,997
2021-05-24 2021-05-20 5.287 6,461 +4,237 0.02% 34,162
2021-05-21 2021-05-18 3.210 2,224 +2,224 0.01% 7,140
2019-06-28 2019-06-26 9.347 0 -9,532
2019-06-27 2019-06-25 6.137 9,532 +9,532 0.02% 58,500
2019-03-25 2019-03-21 20.206 0 -5,296
2019-03-14 2019-03-12 19.450 5,296 +5,296 0.01% 103,008
2018-06-06 2018-06-04 79.312 0 -2,966
2018-05-15 2018-05-11 80.256 2,966 +106 0.01% 238,039
2018-05-02 2018-04-27 73.647 2,860 +106 0.01% 210,629
2018-04-27 2018-04-25 75.535 2,754 +106 0.01% 208,023
2018-04-24 2018-04-20 82.144 2,648 -53 0.01% 217,518
2018-04-16 2018-04-12 104.805 2,701 +1,059 0.01% 283,077
2018-04-04 2018-03-29 114.247 1,642 +1,059 0.00% 187,593
2018-04-03 2018-03-28 113.302 583 -264 0.00% 66,055
2018-03-29 2018-03-27 127.465 847 +106 0.00% 107,963
2018-03-07 2018-03-05 131.242 741 +79 0.00% 97,250
2018-03-06 2018-03-02 134.074 662 +132 0.00% 88,757
2018-02-22 2018-02-20 138.795 530 -397 0.00% 73,562
2018-02-21 2018-02-15 134.074 927 -317 0.00% 124,287
2018-02-14 2018-02-12 140.684 1,244 +397 0.00% 175,011
2018-02-12 2018-02-08 140.684 847 -318 0.00% 119,159
2018-01-22 2018-01-18 133.130 1,165 -27 0.00% 155,097
2018-01-19 2018-01-17 124.633 1,192 -105 0.00% 148,562
2018-01-18 2018-01-16 123.688 1,297 -53 0.00% 160,424
2018-01-17 2018-01-15 129.353 1,350 -159 0.00% 174,627
2017-11-28 2017-11-24 101.972 1,509 +238 0.00% 153,876
2017-11-24 2017-11-22 103.860 1,271 +265 0.00% 132,007
2017-11-20 2017-11-16 111.414 1,006 -530 0.00% 112,082
2017-11-14 2017-11-10 92.530 1,536 +212 0.00% 142,126
2017-11-13 2017-11-09 92.530 1,324 +530 0.00% 122,510
2017-10-12 2017-10-10 144.460 794 +106 0.00% 114,702
2017-10-03 2017-09-28 151.070 688 +53 0.00% 103,936
2017-09-28 2017-09-26 157.679 635 -106 0.00% 100,126
2017-09-20 2017-09-18 179.395 741 -1,973 0.00% 132,932
2017-09-19 2017-09-15 183.172 2,714 -106 0.01% 497,129
2017-09-18 2017-09-14 184.116 2,820 -79 0.01% 519,208
2017-09-14 2017-09-12 173.730 2,899 -212 0.01% 503,644
2017-03-21 2017-03-17 200.167 3,111 -53 0.01% 622,721
2017-03-10 2017-03-08 217.163 3,164 -13 0.01% 687,103
2017-02-22 2017-02-20 220.940 3,177 +211 0.01% 701,925
2017-02-17 2017-02-15 216.219 2,966 +106 0.01% 641,304
2017-02-16 2017-02-14 217.163 2,860 +106 0.01% 621,086
2017-02-15 2017-02-13 215.274 2,754 +27 0.01% 592,866
2017-02-09 2017-02-07 213.386 2,727 +106 0.01% 581,904
2017-01-17 2017-01-13 211.498 2,621 +212 0.01% 554,335
2016-11-28 2016-11-24 229.437 2,409 +26 0.01% 552,714
2016-09-20 2016-09-15 273.814 2,383 -79 0.01% 652,499
2016-09-19 2016-09-14 278.535 2,462 -345 0.01% 685,753
2016-09-07 2016-09-05 269.093 2,807 -106 0.01% 755,344
2016-09-06 2016-09-02 250.209 2,913 -582 0.01% 728,860
2016-09-05 2016-09-01 245.488 3,495 +53 0.01% 857,982
2016-08-31 2016-08-29 187.893 3,442 -80 0.01% 646,728
2016-08-23 2016-08-19 156.735 3,522 -26 0.01% 552,020
2016-07-27 2016-07-25 198.279 3,548 +530 0.01% 703,494
2016-07-25 2016-07-21 204.888 3,018 +26 0.01% 618,353
2016-07-06 2016-07-04 215.274 2,992 -106 0.01% 644,101
2016-07-05 2016-06-30 215.274 3,098 +106 0.01% 666,920
2016-06-17 2016-06-15 240.767 2,992 +212 0.01% 720,376
2016-06-14 2016-06-10 264.372 2,780 +106 0.01% 734,954
2016-06-10 2016-06-07 292.698 2,674 -106 0.01% 782,674
2016-06-08 2016-06-06 283.256 2,780 +265 0.01% 787,451
2016-06-06 2016-06-02 287.977 2,515 +211 0.01% 724,262
2016-06-02 2016-05-31 292.698 2,304 +318 0.01% 674,375
2016-05-31 2016-05-27 278.535 1,986 +636 0.01% 553,170
2016-04-25 2016-04-21 254.930 1,350 -106 0.02% 344,156
2016-04-19 2016-04-15 278.535 1,456 +79 0.02% 405,547
2016-04-12 2016-04-08 264.372 1,377 +27 0.02% 364,040
2016-04-05 2016-03-31 236.047 1,350 -371 0.02% 318,663
2016-04-01 2016-03-30 192.614 1,721 +318 0.02% 331,489
2016-03-17 2016-03-15 189.781 1,403 -53 0.02% 266,263
2016-03-11 2016-03-09 195.447 1,456 +53 0.02% 284,570
2016-03-03 2016-03-01 188.837 1,403 +53 0.02% 264,939
2016-02-29 2016-02-25 191.670 1,350 -106 0.02% 258,754
2016-01-19 2016-01-15 176.563 1,456 -186 0.02% 257,075
2016-01-18 2016-01-14 189.781 1,642 -79 0.02% 311,621
2016-01-15 2016-01-13 181.284 1,721 -503 0.02% 311,989
2016-01-13 2016-01-11 181.284 2,224 -27 0.03% 403,175
2016-01-11 2016-01-07 186.949 2,251 +106 0.03% 420,822
2016-01-07 2016-01-05 232.270 2,145 -53 0.03% 498,219
2016-01-06 2016-01-04 226.605 2,198 +318 0.03% 498,077
2016-01-05 2015-12-31 240.767 1,880 +424 0.02% 452,643
2015-12-21 2015-12-17 227.549 1,456 -133 0.02% 331,311
2015-12-15 2015-12-11 226.605 1,589 -53 0.02% 360,075
2015-12-10 2015-12-08 227.549 1,642 +133 0.02% 373,635
2015-12-03 2015-12-01 208.665 1,509 -159 0.02% 314,876
2015-10-02 2015-09-29 230.381 1,668 -53 0.02% 384,276
2015-09-30 2015-09-25 216.219 1,721 +212 0.02% 372,112
2015-09-11 2015-09-09 269.093 1,509 -106 0.02% 406,061
2015-09-09 2015-09-07 245.488 1,615 +159 0.02% 396,464
2015-08-25 2015-08-21 306.860 1,456 -27 0.02% 446,789
2015-08-21 2015-08-19 321.023 1,483 -26 0.02% 476,077
2015-08-17 2015-08-13 330.465 1,509 -159 0.02% 498,672
2015-08-14 2015-08-12 335.186 1,668 +212 0.02% 559,090
2015-08-11 2015-08-07 358.791 1,456 +106 0.02% 522,399
2015-08-05 2015-08-03 358.791 1,350 +106 0.02% 484,367
2015-08-03 2015-07-30 377.674 1,244 +79 0.02% 469,827
2015-07-31 2015-07-29 382.395 1,165 -27 0.01% 445,491
2015-07-30 2015-07-28 358.791 1,192 +27 0.01% 427,679
2015-07-29 2015-07-27 354.070 1,165 -79 0.01% 412,491
2015-07-27 2015-07-23 358.791 1,244 -398 0.02% 446,336
2015-07-24 2015-07-22 363.512 1,642 +106 0.02% 596,886
2015-07-21 2015-07-17 349.349 1,536 -317 0.02% 536,600
2015-07-17 2015-07-15 321.023 1,853 +185 0.02% 594,856
2015-07-16 2015-07-14 335.186 1,668 +106 0.02% 559,090
2015-07-15 2015-07-13 354.070 1,562 -106 0.02% 553,057
2015-07-14 2015-07-10 254.930 1,668 +53 0.02% 425,224
2015-07-13 2015-07-09 236.047 1,615 +132 0.02% 381,215
2015-07-10 2015-07-08 181.284 1,483 -26 0.02% 268,844
2015-07-09 2015-07-07 236.047 1,509 +317 0.02% 356,194
2015-07-08 2015-07-06 259.651 1,192 +27 0.02% 309,504
2015-07-07 2015-07-03 311.581 1,165 +1,086 0.01% 362,992
2015-06-30 2015-06-26 354.070 79 -530 0.00% 27,972
2015-06-26 2015-06-24 236.047 609 +185 0.01% 143,752
2015-06-25 2015-06-23 214.330 424 -2,171 0.01% 90,876
2015-06-09 2015-06-05 145.405 2,595 -318 0.03% 377,325
2015-06-05 2015-06-03 138.795 2,913 +159 0.04% 404,311
2015-06-04 2015-06-02 144.460 2,754 -159 0.04% 397,844
2015-06-01 2015-05-28 133.130 2,913 +318 0.04% 387,808
2015-05-29 2015-05-27 124.633 2,595 -53 0.03% 323,421
2015-05-26 2015-05-21 120.856 2,648 +53 0.03% 320,026
2015-05-11 2015-05-07 120.856 2,595 +53 0.03% 313,621
2015-05-06 2015-05-04 139.740 2,542 -450 0.03% 355,218
2015-04-20 2015-04-16 104.805 2,992 +450 0.04% 313,576
2015-04-17 2015-04-15 107.637 2,542 +106 0.03% 273,614
2015-04-16 2015-04-14 97.251 2,436 +106 0.03% 236,904
2015-04-15 2015-04-13 101.028 2,330 +1,271 0.03% 235,395
2015-03-19 2015-03-17 115.191 1,059 +1,059 0.01% 121,987
2014-09-29 2014-09-25 151.070 0 -424
2014-09-18 2014-09-16 141.628 424 +424 0.01% 60,050
2014-09-17 2014-09-15 150.126 0 -26
2014-09-16 2014-09-12 138.795 26 -106 0.00% 3,609
2014-08-29 2014-08-27 123.688 132 -53 0.00% 16,327
2014-08-26 2014-08-22 128.409 185 +185 0.00% 23,756
2014-08-13 2014-08-11 128.670 0 -332
2014-08-12 2014-08-08 131.680 332 -200 0.01% 43,718
2014-08-04 2014-07-31 130.927 532 +266 0.01% 69,653
2014-07-28 2014-07-24 129.422 266 -99 0.00% 34,426
2014-07-16 2014-07-14 116.630 365 -333 0.01% 42,570
2014-07-07 2014-07-03 126.412 698 +100 0.01% 88,236
2014-05-30 2014-05-28 115.126 598 -133 0.01% 68,845
2014-05-29 2014-05-27 112.868 731 +133 0.01% 82,507
2014-04-24 2014-04-22 115.126 598 -133 0.01% 68,845
2014-04-23 2014-04-17 112.868 731 -266 0.01% 82,507
2014-04-17 2014-04-15 112.868 997 -1,063 0.02% 112,530
2014-04-16 2014-04-14 115.126 2,060 -1,329 0.04% 237,159
2014-04-14 2014-04-10 117.383 3,389 -133 0.06% 397,811
2014-04-03 2014-04-01 124.907 3,522 -1,329 0.06% 439,924
2014-03-31 2014-03-27 117.383 4,851 -531 0.08% 569,425
2014-03-14 2014-03-12 120.393 5,382 -133 0.09% 647,954
2014-03-06 2014-03-04 106.849 5,515 +133 0.10% 589,270
2014-03-05 2014-03-03 107.601 5,382 +398 0.09% 579,109
2014-03-04 2014-02-28 109.858 4,984 +399 0.09% 547,534
2014-03-03 2014-02-27 114.373 4,585 +133 0.08% 524,401
2014-02-27 2014-02-25 113.621 4,452 +133 0.08% 505,839
2014-02-25 2014-02-21 115.126 4,319 -133 0.08% 497,227
2014-02-24 2014-02-20 112.116 4,452 -133 0.08% 499,139
2014-02-21 2014-02-19 113.621 4,585 +133 0.08% 520,951
2014-02-20 2014-02-18 111.363 4,452 +399 0.08% 495,789
2014-02-19 2014-02-17 117.383 4,053 +132 0.07% 475,753
2014-02-18 2014-02-14 115.126 3,921 +931 0.07% 451,407
2014-02-17 2014-02-13 120.393 2,990 +731 0.05% 359,974
2014-02-14 2014-02-12 121.145 2,259 +1,595 0.04% 273,667
2014-02-13 2014-02-11 142.966 664 +132 0.01% 94,930
2013-10-28 2013-10-24 111.363 532 -132 0.01% 59,245
2013-10-24 2013-10-22 106.849 664 -266 0.01% 70,947
2013-10-21 2013-10-17 82.018 930 +266 0.02% 76,276
2013-10-08 2013-10-04 79.760 664 +265 0.01% 52,961
2013-10-03 2013-09-30 80.513 399 +133 0.01% 32,125
2013-09-11 2013-09-09 78.255 266 +133 0.01% 20,816
2013-02-06 2013-02-04 88.790 133 -166 0.00% 11,809
2013-01-15 2013-01-11 90.295 299 +166 0.01% 26,998
2012-10-10 2012-10-08 118.135 133 -133 0.00% 15,712
2012-05-30 2012-05-28 112.868 266 -66 0.01% 30,023
2012-05-22 2012-05-18 106.096 332 +33 0.01% 35,224
2012-03-21 2012-03-19 120.393 299 +33 0.01% 35,997
2012-03-16 2012-03-14 121.898 266 +133 0.01% 32,425
2011-09-30 2011-09-27 137.699 133 -20 0.00% 18,314
2011-09-27 2011-09-23 136.947 153 -13 0.00% 20,953
2011-07-28 2011-07-26 153.501 166 -133 0.00% 25,481
2011-07-20 2011-07-18 174.570 299 +133 0.01% 52,196
2011-07-05 2011-06-30 180.589 166 +33 0.00% 29,978
2011-06-28 2011-06-24 181.342 133 -33 0.00% 24,118
2011-06-27 2011-06-23 176.827 166 +33 0.00% 29,353
2011-06-21 2011-06-17 184.351 133 +133 0.00% 24,519
2011-06-15 2011-06-13 169.302 0 -33
2011-06-10 2011-06-08 203.163 33 +33 0.00% 6,704
2011-06-09 2011-06-07 210.687 0 -199
2011-06-03 2011-06-01 206.925 199 -34 0.00% 41,178
2011-06-01 2011-05-30 199.401 233 +200 0.01% 46,460
2011-05-30 2011-05-26 203.163 33 +33 0.00% 6,704
2011-05-26 2011-05-24 206.925 0 -199
2011-05-25 2011-05-23 210.687 199 -100 0.00% 41,927
2011-05-24 2011-05-20 221.974 299 -166 0.01% 66,370
2011-05-23 2011-05-19 229.499 465 +100 0.01% 106,717
2011-05-20 2011-05-18 233.261 365 -67 0.01% 85,140
2011-05-19 2011-05-17 218.212 432 +100 0.01% 94,268
2011-05-18 2011-05-16 237.023 332 -299 0.01% 78,692
2011-05-17 2011-05-13 206.925 631 +299 0.02% 130,570
2011-05-16 2011-05-12 221.974 332 -200 0.01% 73,695
2011-05-13 2011-05-11 240.786 532 +133 0.01% 128,098
2011-05-12 2011-05-09 218.212 399 -199 0.01% 87,067
2011-05-09 2011-05-05 178.332 598 +332 0.02% 106,642
2011-05-06 2011-05-04 170.807 266 -60 0.01% 45,435
2011-03-08 2011-03-04 133.184 326 +133 0.01% 43,418
2011-02-23 2011-02-21 136.194 193 +133 0.01% 26,286
2011-02-17 2011-02-15 137.699 60 -266 0.00% 8,262
2011-01-31 2011-01-27 120.393 326 -398 0.01% 39,248
2011-01-04 2010-12-31 118.888 724 -532 0.02% 86,075
2010-12-23 2010-12-21 106.849 1,256 -458 0.03% 134,202
2010-12-21 2010-12-17 104.591 1,714 -266 0.04% 179,269
2010-12-17 2010-12-15 97.819 1,980 -67 0.05% 193,682
2010-11-03 2010-11-01 113.621 2,047 -332 0.05% 232,582
2010-10-08 2010-10-06 102.334 2,379 +133 0.06% 243,452
2010-10-04 2010-09-29 101.581 2,246 -13 0.06% 228,152
2010-08-05 2010-08-03 117.383 2,259 -67 0.06% 265,168
2010-07-08 2010-07-06 130.175 2,326 +67 0.06% 302,786
2010-07-06 2010-07-02 119.640 2,259 +232 0.06% 270,267
2010-07-05 2010-06-30 121.898 2,027 +67 0.05% 247,087
2010-06-29 2010-06-25 125.660 1,960 +33 0.05% 246,293
2010-06-23 2010-06-21 118.888 1,927 -465 0.05% 229,097
2010-06-17 2010-06-14 113.621 2,392 -67 0.06% 271,781
2010-06-11 2010-06-09 114.373 2,459 +266 0.06% 281,244
2010-05-20 2010-05-18 116.630 2,193 -399 0.06% 255,771
2010-05-05 2010-05-03 122.650 2,592 +67 0.07% 317,909
2010-04-28 2010-04-26 133.184 2,525 -465 0.07% 336,291
2010-04-27 2010-04-23 134.689 2,990 +266 0.08% 402,721
2010-04-23 2010-04-21 136.947 2,724 +398 0.07% 373,043
2010-03-30 2010-03-26 143.719 2,326 -33 0.06% 334,290
2010-03-22 2010-03-18 144.471 2,359 +399 0.06% 340,808
2010-02-22 2010-02-18 151.996 1,960 +33 0.05% 297,912
2010-01-26 2010-01-22 156.511 1,927 -173 0.05% 301,596
2010-01-21 2010-01-19 161.778 2,100 -66 0.06% 339,733
2010-01-19 2010-01-15 158.768 2,166 -133 0.06% 343,891
2010-01-14 2010-01-12 158.016 2,299 +664 0.06% 363,278
2010-01-13 2010-01-11 156.511 1,635 -133 0.04% 255,895
2010-01-12 2010-01-08 160.273 1,768 +266 0.05% 283,362
2010-01-08 2010-01-06 164.035 1,502 -797 0.04% 246,381
2010-01-07 2010-01-05 157.263 2,299 +1,595 0.06% 361,548
2009-12-23 2009-12-21 171.560 704 -100 0.02% 120,778
2009-12-22 2009-12-18 174.570 804 +498 0.02% 140,354
2009-12-18 2009-12-16 158.016 306 +160 0.01% 48,353
2009-12-16 2009-12-14 164.788 146 -332 0.00% 24,059
2009-12-15 2009-12-11 167.045 478 -193 0.01% 79,847
2009-12-08 2009-12-04 160.273 671 -465 0.02% 107,543
2009-12-07 2009-12-03 156.511 1,136 -133 0.03% 177,796
2009-12-04 2009-12-02 151.996 1,269 +199 0.03% 192,883
2009-12-01 2009-11-27 146.729 1,070 +67 0.03% 157,000
2009-11-30 2009-11-26 155.758 1,003 +133 0.03% 156,225
2009-11-26 2009-11-24 154.253 870 +398 0.02% 134,200
2009-11-18 2009-11-16 172.312 472 -232 0.01% 81,331
2009-11-17 2009-11-13 167.797 704 +199 0.02% 118,129
2009-11-16 2009-11-12 165.540 505 +33 0.01% 83,598
2009-11-12 2009-11-10 170.807 472 -698 0.01% 80,621
2009-11-10 2009-11-06 158.016 1,170 +466 0.03% 184,878
2009-11-09 2009-11-05 166.293 704 -1,163 0.02% 117,070
2009-11-05 2009-11-03 144.471 1,867 -27 0.05% 269,728
2009-11-04 2009-11-02 151.243 1,894 +200 0.05% 286,455
2009-11-03 2009-10-30 159.520 1,694 -1,097 0.05% 270,228
2009-10-30 2009-10-28 142.966 2,791 +266 0.07% 399,019
2009-10-29 2009-10-27 149.739 2,525 +963 0.07% 378,090
2009-10-28 2009-10-23 158.016 1,562 -465 0.04% 246,820
2009-10-27 2009-10-22 155.758 2,027 +1,216 0.05% 315,722
2009-10-23 2009-10-21 182.094 811 +113 0.02% 147,678
2009-10-22 2009-10-20 199.401 698 +67 0.02% 139,182
2009-10-21 2009-10-19 206.925 631 +106 0.02% 130,570
2009-10-20 2009-10-16 195.638 525 -120 0.07% 102,710
2009-10-16 2009-10-14 210.687 645 +612 0.09% 135,893
2009-10-14 2009-10-12 233.261 33 +33 0.00% 7,698
2009-10-13 2009-10-09 144.471 0 -736
2009-10-12 2009-10-08 150.491 736 -2,978 0.10% 110,761
2009-10-09 2009-10-07 148.986 3,714 -66 0.10% 553,334
2009-10-08 2009-10-06 145.976 3,780 +531 0.10% 551,790
2009-10-07 2009-10-05 150.491 3,249 -1,196 0.09% 488,945
2009-10-02 2009-09-29 133.937 4,445 +1,429 0.12% 595,350
2009-09-30 2009-09-28 145.976 3,016 -67 0.08% 440,264
2009-09-29 2009-09-25 155.006 3,083 +665 0.09% 477,883
2009-09-28 2009-09-24 150.491 2,418 -200 0.07% 363,887
2009-09-25 2009-09-23 130.927 2,618 -465 0.07% 342,767
2009-09-24 2009-09-22 148.986 3,083 +2,725 0.09% 459,324
2009-08-14 2009-08-12 58.691 358 -997 0.01% 21,012
2009-08-06 2009-08-04 59.444 1,355 -69 0.04% 80,547
2009-08-04 2009-07-31 57.939 1,424 +997 0.04% 82,505
2009-07-24 2009-07-22 72.988 427 -532 0.01% 31,166
2009-07-23 2009-07-21 73.741 959 +199 0.03% 70,717
2009-07-09 2009-07-07 64.711 760 +333 0.02% 49,180
2007-10-17 2007-10-15 224.232 427 -5 0.01% 95,747
2007-10-10 2007-10-08 225.736 432 +199 0.01% 97,518
2007-10-03 2007-09-28 225.736 233 -33 0.01% 52,597
2007-09-13 2007-09-11 213.697 266 +33 0.01% 56,843
2007-08-31 2007-08-29 174.570 233 +34 0.01% 40,675
2007-07-31 2007-07-27 207.678 199 +66 0.01% 41,328
2007-07-17 2007-07-13 240.786 133 -332 0.00% 32,024
2007-07-16 2007-07-12 240.786 465 +133 0.01% 111,965
2007-07-11 2007-07-09 212.192 332 +66 0.01% 70,448
2007-07-10 2007-07-06 207.678 266 -133 0.01% 55,242
2007-07-09 2007-07-05 207.678 399 -199 0.01% 82,863
2007-07-06 2007-07-04 167.045 598 +133 0.02% 99,893
2007-07-05 2007-07-03 159.520 465 -399 0.01% 74,177
2007-06-29 2007-06-27 142.966 864 -199 0.03% 123,523
2007-06-28 2007-06-26 130.927 1,063 +199 0.03% 139,176
2007-06-26 2007-06-22 136.947 864 0.03% 118,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top