History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-10-13 | 2025-10-09 | 0.395 | 5,087 | +0 | 0.00% | 2,009 |
| 2025-10-10 | 2025-10-08 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-10-09 | 2025-10-06 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-10-08 | 2025-10-03 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-10-06 | 2025-10-02 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-10-03 | 2025-09-30 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,087 | +0 | 0.00% | 2,035 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-09-26 | 2025-09-24 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-24 | 2025-09-22 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-09-23 | 2025-09-19 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,087 | +0 | 0.00% | 2,035 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,087 | +0 | 0.00% | 2,060 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-17 | 2025-09-15 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-16 | 2025-09-12 | 0.425 | 5,087 | +0 | 0.00% | 2,162 |
| 2025-09-15 | 2025-09-11 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-09-11 | 2025-09-09 | 0.425 | 5,087 | +0 | 0.00% | 2,162 |
| 2025-09-10 | 2025-09-08 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-09 | 2025-09-05 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-09-08 | 2025-09-04 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-09-03 | 2025-09-01 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,087 | +0 | 0.00% | 2,162 |
| 2025-09-01 | 2025-08-28 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,087 | +0 | 0.00% | 2,187 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,087 | +0 | 0.00% | 2,187 |
| 2025-08-27 | 2025-08-25 | 0.435 | 5,087 | +0 | 0.00% | 2,213 |
| 2025-08-26 | 2025-08-22 | 0.435 | 5,087 | +0 | 0.00% | 2,213 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,087 | +0 | 0.00% | 2,213 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,087 | +0 | 0.00% | 2,238 |
| 2025-08-21 | 2025-08-19 | 0.440 | 5,087 | +0 | 0.00% | 2,238 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,087 | +0 | 0.00% | 2,238 |
| 2025-08-19 | 2025-08-15 | 0.435 | 5,087 | +0 | 0.00% | 2,213 |
| 2025-08-18 | 2025-08-14 | 0.435 | 5,087 | +0 | 0.00% | 2,213 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,087 | +0 | 0.00% | 2,137 |
| 2025-08-13 | 2025-08-11 | 0.425 | 5,087 | +0 | 0.00% | 2,162 |
| 2025-08-12 | 2025-08-08 | 0.425 | 5,087 | +0 | 0.00% | 2,162 |
| 2025-08-11 | 2025-08-07 | 0.400 | 5,087 | +0 | 0.00% | 2,035 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-08-07 | 2025-08-05 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,087 | +0 | 0.00% | 2,111 |
| 2025-08-01 | 2025-07-30 | 0.410 | 5,087 | +0 | 0.00% | 2,086 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,087 | +0 | 0.00% | 2,238 |
| 2025-07-30 | 2025-07-28 | 0.465 | 5,087 | +0 | 0.00% | 2,365 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,087 | +0 | 0.00% | 2,264 |
| 2025-07-28 | 2025-07-24 | 0.455 | 5,087 | +0 | 0.00% | 2,315 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,087 | +0 | 0.00% | 2,238 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,087 | +0 | 0.00% | 2,035 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,087 | +0 | 0.00% | 2,035 |
| 2025-07-22 | 2025-07-18 | 0.390 | 5,087 | +0 | 0.00% | 1,984 |
| 2025-07-21 | 2025-07-17 | 0.385 | 5,087 | +0 | 0.00% | 1,958 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,087 | +4,869 | 0.00% | 1,933 |
| 2025-04-22 | 2025-04-16 | 0.450 | 218 | +12 | 0.00% | 98 |
| 2024-05-07 | 2024-05-03 | 1.229 | 206 | -23 | 0.00% | 253 |
| 2024-01-05 | 2024-01-03 | 0.731 | 229 | -95 | 0.00% | 167 |
| 2023-10-30 | 2023-10-26 | 0.720 | 324 | -9,442 | 0.00% | 233 |
| 2023-10-19 | 2023-10-17 | 0.614 | 9,766 | -472 | 0.01% | 5,999 |
| 2023-06-20 | 2023-06-16 | 0.595 | 10,238 | -1,247 | 0.01% | 6,090 |
| 2023-03-08 | 2023-03-06 | 0.850 | 11,485 | -10,591 | 0.01% | 9,760 |
| 2023-03-03 | 2023-03-01 | 0.869 | 22,076 | +10,591 | 0.03% | 19,176 |
| 2023-02-16 | 2023-02-14 | 1.010 | 11,485 | -10,591 | 0.01% | 11,603 |
| 2023-02-14 | 2023-02-10 | 0.935 | 22,076 | +10,591 | 0.03% | 20,635 |
| 2022-06-28 | 2022-06-24 | 2.597 | 11,485 | -5,295 | 0.02% | 29,821 |
| 2022-04-27 | 2022-04-25 | 2.691 | 16,780 | -10,591 | 0.03% | 45,154 |
| 2021-11-30 | 2021-11-26 | 3.399 | 27,371 | -530 | 0.05% | 93,036 |
| 2021-10-19 | 2021-10-15 | 4.107 | 27,901 | +530 | 0.05% | 114,595 |
| 2021-10-15 | 2021-10-11 | 4.485 | 27,371 | -5,296 | 0.05% | 122,756 |
| 2021-10-07 | 2021-10-05 | 4.013 | 32,667 | +31,879 | 0.08% | 131,086 |
| 2021-07-22 | 2021-07-20 | 3.682 | 788 | +212 | 0.00% | 2,902 |
| 2021-07-19 | 2021-07-15 | 4.438 | 576 | +106 | 0.00% | 2,556 |
| 2021-06-02 | 2021-05-31 | 5.571 | 470 | +159 | 0.00% | 2,618 |
| 2021-05-25 | 2021-05-21 | 8.403 | 311 | -5,613 | 0.00% | 2,613 |
| 2021-05-24 | 2021-05-20 | 5.287 | 5,924 | +5,295 | 0.02% | 31,323 |
| 2021-05-17 | 2021-05-13 | 2.077 | 629 | +318 | 0.00% | 1,307 |
| 2020-08-24 | 2020-08-20 | 9.347 | 311 | -106 | 0.00% | 2,907 |
| 2019-04-16 | 2019-04-12 | 20.489 | 417 | -477 | 0.00% | 8,544 |
| 2019-04-12 | 2019-04-10 | 20.111 | 894 | -741 | 0.00% | 17,979 |
| 2019-04-08 | 2019-04-03 | 20.489 | 1,635 | +106 | 0.00% | 33,499 |
| 2019-04-01 | 2019-03-28 | 21.716 | 1,529 | +741 | 0.00% | 33,204 |
| 2019-03-28 | 2019-03-26 | 19.733 | 788 | +106 | 0.00% | 15,550 |
| 2019-03-27 | 2019-03-25 | 19.828 | 682 | +106 | 0.00% | 13,523 |
| 2019-03-20 | 2019-03-18 | 20.583 | 576 | -7,678 | 0.00% | 11,856 |
| 2019-03-12 | 2019-03-08 | 21.527 | 8,254 | -795 | 0.02% | 177,688 |
| 2019-03-11 | 2019-03-07 | 22.849 | 9,049 | +847 | 0.02% | 206,763 |
| 2019-03-08 | 2019-03-06 | 23.510 | 8,202 | +848 | 0.02% | 192,831 |
| 2019-03-07 | 2019-03-05 | 23.416 | 7,354 | +159 | 0.02% | 172,200 |
| 2019-03-05 | 2019-03-01 | 23.605 | 7,195 | +2,753 | 0.02% | 169,835 |
| 2019-03-04 | 2019-02-28 | 23.510 | 4,442 | +3,707 | 0.01% | 104,432 |
| 2019-02-15 | 2019-02-13 | 25.965 | 735 | +318 | 0.00% | 19,084 |
| 2019-02-13 | 2019-02-11 | 28.798 | 417 | -7,679 | 0.00% | 12,009 |
| 2019-02-11 | 2019-02-04 | 30.686 | 8,096 | +1,854 | 0.02% | 248,434 |
| 2019-02-08 | 2019-01-31 | 30.214 | 6,242 | +1,059 | 0.02% | 188,595 |
| 2019-02-01 | 2019-01-30 | 31.158 | 5,183 | +212 | 0.01% | 161,493 |
| 2019-01-30 | 2019-01-28 | 30.214 | 4,971 | +4,554 | 0.01% | 150,194 |
| 2019-01-09 | 2019-01-07 | 23.416 | 417 | -3,919 | 0.00% | 9,764 |
| 2018-12-27 | 2018-12-20 | 20.489 | 4,336 | +2,013 | 0.01% | 88,840 |
| 2018-11-16 | 2018-11-14 | 41.544 | 2,323 | -8,685 | 0.01% | 96,507 |
| 2018-11-08 | 2018-11-06 | 45.793 | 11,008 | +10,591 | 0.03% | 504,090 |
| 2018-10-12 | 2018-10-10 | 52.874 | 417 | -16,840 | 0.00% | 22,049 |
| 2018-10-05 | 2018-10-03 | 56.651 | 17,257 | +1,059 | 0.05% | 977,629 |
| 2018-10-04 | 2018-10-02 | 55.707 | 16,198 | +13,345 | 0.04% | 902,342 |
| 2018-09-27 | 2018-09-24 | 53.819 | 2,853 | +635 | 0.01% | 153,544 |
| 2018-09-26 | 2018-09-21 | 48.153 | 2,218 | +1,695 | 0.01% | 106,804 |
| 2018-09-24 | 2018-09-20 | 50.986 | 523 | +106 | 0.00% | 26,666 |
| 2018-09-14 | 2018-09-12 | 54.763 | 417 | -10,803 | 0.00% | 22,836 |
| 2018-09-12 | 2018-09-10 | 54.763 | 11,220 | +106 | 0.03% | 614,439 |
| 2018-09-11 | 2018-09-07 | 56.651 | 11,114 | +106 | 0.03% | 629,621 |
| 2018-09-06 | 2018-09-04 | 58.540 | 11,008 | +8,473 | 0.03% | 644,403 |
| 2018-09-03 | 2018-08-30 | 54.763 | 2,535 | +1,906 | 0.01% | 138,824 |
| 2018-08-07 | 2018-08-03 | 56.651 | 629 | -7,440 | 0.00% | 35,634 |
| 2018-08-02 | 2018-07-31 | 61.372 | 8,069 | +238 | 0.02% | 495,211 |
| 2018-08-01 | 2018-07-30 | 62.316 | 7,831 | +5,508 | 0.02% | 487,999 |
| 2018-07-30 | 2018-07-26 | 64.205 | 2,323 | +450 | 0.01% | 149,147 |
| 2018-07-26 | 2018-07-24 | 56.651 | 1,873 | +1,059 | 0.01% | 106,108 |
| 2018-07-24 | 2018-07-20 | 60.428 | 814 | -636 | 0.00% | 49,188 |
| 2018-07-23 | 2018-07-19 | 58.540 | 1,450 | +239 | 0.00% | 84,882 |
| 2018-07-20 | 2018-07-18 | 60.428 | 1,211 | +291 | 0.00% | 73,178 |
| 2018-07-19 | 2018-07-17 | 60.428 | 920 | +238 | 0.00% | 55,594 |
| 2018-07-18 | 2018-07-16 | 66.093 | 682 | +265 | 0.00% | 45,075 |
| 2018-07-17 | 2018-07-13 | 63.260 | 417 | -10,618 | 0.00% | 26,380 |
| 2018-07-16 | 2018-07-12 | 67.037 | 11,035 | +742 | 0.03% | 739,756 |
| 2018-07-13 | 2018-07-11 | 64.205 | 10,293 | +344 | 0.03% | 660,858 |
| 2018-07-10 | 2018-07-06 | 73.647 | 9,949 | -583 | 0.03% | 732,709 |
| 2018-06-04 | 2018-05-31 | 66.093 | 10,532 | -503 | 0.03% | 696,092 |
| 2018-05-24 | 2018-05-21 | 75.535 | 11,035 | +27 | 0.03% | 833,527 |
| 2018-05-02 | 2018-04-27 | 73.647 | 11,008 | +10,591 | 0.03% | 810,701 |
| 2017-10-23 | 2017-10-19 | 141.628 | 417 | -530 | 0.00% | 59,059 |
| 2017-10-16 | 2017-10-12 | 141.628 | 947 | +530 | 0.00% | 134,122 |
| 2017-06-23 | 2017-06-21 | 175.619 | 417 | -5,296 | 0.00% | 73,233 |
| 2017-05-31 | 2017-05-26 | 183.172 | 5,713 | -5,295 | 0.02% | 1,046,462 |
| 2017-03-28 | 2017-03-24 | 207.721 | 11,008 | +10,591 | 0.03% | 2,286,592 |
| 2016-09-19 | 2016-09-14 | 278.535 | 417 | -1,059 | 0.00% | 116,149 |
| 2016-09-08 | 2016-09-06 | 269.093 | 1,476 | -318 | 0.00% | 397,181 |
| 2016-08-30 | 2016-08-26 | 176.563 | 1,794 | -106 | 0.01% | 316,754 |
| 2016-08-25 | 2016-08-23 | 156.735 | 1,900 | -106 | 0.01% | 297,796 |
| 2016-08-23 | 2016-08-19 | 156.735 | 2,006 | -106 | 0.01% | 314,410 |
| 2016-08-22 | 2016-08-18 | 152.958 | 2,112 | +106 | 0.01% | 323,048 |
| 2016-08-19 | 2016-08-17 | 160.512 | 2,006 | +212 | 0.01% | 321,986 |
| 2016-08-12 | 2016-08-10 | 167.121 | 1,794 | +106 | 0.01% | 299,815 |
| 2016-08-11 | 2016-08-09 | 169.953 | 1,688 | +106 | 0.00% | 286,881 |
| 2016-08-08 | 2016-08-04 | 174.674 | 1,582 | -1,377 | 0.00% | 276,335 |
| 2016-08-05 | 2016-08-03 | 167.121 | 2,959 | -212 | 0.01% | 494,511 |
| 2016-08-04 | 2016-08-01 | 152.958 | 3,171 | +80 | 0.01% | 485,030 |
| 2016-08-03 | 2016-07-29 | 158.623 | 3,091 | +450 | 0.01% | 490,304 |
| 2016-08-01 | 2016-07-28 | 177.507 | 2,641 | +953 | 0.01% | 468,796 |
| 2016-07-20 | 2016-07-18 | 222.828 | 1,688 | +106 | 0.00% | 376,134 |
| 2016-07-19 | 2016-07-15 | 233.214 | 1,582 | -106 | 0.00% | 368,944 |
| 2016-07-07 | 2016-07-05 | 215.274 | 1,688 | +106 | 0.00% | 363,383 |
| 2016-07-05 | 2016-06-30 | 215.274 | 1,582 | -318 | 0.00% | 340,564 |
| 2016-06-28 | 2016-06-24 | 208.665 | 1,900 | +318 | 0.01% | 396,464 |
| 2016-06-20 | 2016-06-16 | 231.326 | 1,582 | +106 | 0.00% | 365,957 |
| 2016-06-16 | 2016-06-14 | 245.488 | 1,476 | +106 | 0.00% | 362,341 |
| 2016-06-15 | 2016-06-13 | 245.488 | 1,370 | -371 | 0.00% | 336,319 |
| 2016-06-06 | 2016-06-02 | 287.977 | 1,741 | +371 | 0.01% | 501,368 |
| 2016-05-31 | 2016-05-27 | 278.535 | 1,370 | -1,165 | 0.00% | 381,593 |
| 2016-05-30 | 2016-05-26 | 207.721 | 2,535 | +953 | 0.01% | 526,573 |
| 2016-05-24 | 2016-05-20 | 311.581 | 1,582 | -318 | 0.00% | 492,922 |
| 2016-05-23 | 2016-05-19 | 330.465 | 1,900 | +530 | 0.01% | 627,884 |
| 2016-05-19 | 2016-05-17 | 330.465 | 1,370 | -530 | 0.00% | 452,737 |
| 2016-05-18 | 2016-05-16 | 325.744 | 1,900 | +530 | 0.01% | 618,914 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,370 | -530 | 0.00% | 388,060 |
| 2016-05-05 | 2016-05-03 | 269.093 | 1,900 | +530 | 0.01% | 511,277 |
| 2016-04-26 | 2016-04-22 | 269.093 | 1,370 | +1,059 | 0.02% | 368,657 |
| 2016-04-25 | 2016-04-21 | 254.930 | 311 | -265 | 0.00% | 79,283 |
| 2016-04-22 | 2016-04-20 | 254.930 | 576 | +265 | 0.01% | 146,840 |
| 2016-04-20 | 2016-04-18 | 283.256 | 311 | -424 | 0.00% | 88,093 |
| 2016-04-19 | 2016-04-15 | 278.535 | 735 | +424 | 0.01% | 204,723 |
| 2016-04-18 | 2016-04-14 | 287.977 | 311 | -424 | 0.00% | 89,561 |
| 2016-04-15 | 2016-04-13 | 283.256 | 735 | +424 | 0.01% | 208,193 |
| 2016-04-11 | 2016-04-07 | 264.372 | 311 | -424 | 0.00% | 82,220 |
| 2016-04-08 | 2016-04-06 | 283.256 | 735 | -635 | 0.01% | 208,193 |
| 2016-04-05 | 2016-03-31 | 236.047 | 1,370 | -4,740 | 0.02% | 323,384 |
| 2016-04-01 | 2016-03-30 | 192.614 | 6,110 | -212 | 0.08% | 1,176,871 |
| 2016-03-31 | 2016-03-29 | 188.837 | 6,322 | -423 | 0.08% | 1,193,829 |
| 2016-03-29 | 2016-03-23 | 188.837 | 6,745 | +106 | 0.08% | 1,273,707 |
| 2016-03-24 | 2016-03-22 | 188.837 | 6,639 | +317 | 0.08% | 1,253,690 |
| 2016-03-23 | 2016-03-21 | 188.837 | 6,322 | -317 | 0.08% | 1,193,829 |
| 2016-03-22 | 2016-03-18 | 186.949 | 6,639 | +317 | 0.08% | 1,241,153 |
| 2016-03-21 | 2016-03-17 | 189.781 | 6,322 | -423 | 0.08% | 1,199,798 |
| 2016-03-18 | 2016-03-16 | 187.893 | 6,745 | +318 | 0.08% | 1,267,338 |
| 2016-03-17 | 2016-03-15 | 189.781 | 6,427 | -27 | 0.08% | 1,219,725 |
| 2016-03-16 | 2016-03-14 | 189.781 | 6,454 | -185 | 0.08% | 1,224,849 |
| 2016-03-15 | 2016-03-11 | 188.837 | 6,639 | +212 | 0.08% | 1,253,690 |
| 2016-03-14 | 2016-03-10 | 194.502 | 6,427 | +529 | 0.08% | 1,250,066 |
| 2016-03-11 | 2016-03-09 | 195.447 | 5,898 | -688 | 0.07% | 1,152,744 |
| 2016-03-10 | 2016-03-08 | 187.893 | 6,586 | -53 | 0.08% | 1,237,463 |
| 2016-03-09 | 2016-03-07 | 188.837 | 6,639 | +344 | 0.08% | 1,253,690 |
| 2016-03-08 | 2016-03-04 | 188.837 | 6,295 | +53 | 0.08% | 1,188,730 |
| 2016-03-07 | 2016-03-03 | 188.837 | 6,242 | -636 | 0.08% | 1,178,722 |
| 2016-03-03 | 2016-03-01 | 188.837 | 6,878 | +742 | 0.09% | 1,298,822 |
| 2016-03-02 | 2016-02-29 | 196.391 | 6,136 | -106 | 0.08% | 1,205,053 |
| 2016-02-29 | 2016-02-25 | 191.670 | 6,242 | +212 | 0.08% | 1,196,403 |
| 2016-02-26 | 2016-02-24 | 196.391 | 6,030 | +423 | 0.08% | 1,184,236 |
| 2016-02-25 | 2016-02-23 | 201.112 | 5,607 | +424 | 0.07% | 1,127,633 |
| 2016-02-23 | 2016-02-19 | 206.777 | 5,183 | +424 | 0.06% | 1,071,724 |
| 2016-02-19 | 2016-02-17 | 216.219 | 4,759 | +635 | 0.06% | 1,028,984 |
| 2016-02-17 | 2016-02-15 | 219.051 | 4,124 | +212 | 0.05% | 903,367 |
| 2016-02-12 | 2016-02-05 | 217.163 | 3,912 | -424 | 0.05% | 849,541 |
| 2016-02-11 | 2016-02-04 | 230.381 | 4,336 | +424 | 0.05% | 998,934 |
| 2016-02-05 | 2016-02-03 | 232.270 | 3,912 | +212 | 0.05% | 908,639 |
| 2016-02-04 | 2016-02-02 | 235.102 | 3,700 | +741 | 0.05% | 869,879 |
| 2016-02-03 | 2016-02-01 | 240.767 | 2,959 | -1,377 | 0.04% | 712,431 |
| 2016-02-02 | 2016-01-29 | 201.112 | 4,336 | -317 | 0.05% | 872,020 |
| 2016-02-01 | 2016-01-28 | 197.335 | 4,653 | +105 | 0.06% | 918,199 |
| 2016-01-25 | 2016-01-21 | 184.116 | 4,548 | +636 | 0.06% | 837,361 |
| 2016-01-22 | 2016-01-20 | 186.005 | 3,912 | -1,271 | 0.05% | 727,650 |
| 2016-01-20 | 2016-01-18 | 175.619 | 5,183 | -212 | 0.06% | 910,231 |
| 2016-01-19 | 2016-01-15 | 176.563 | 5,395 | +318 | 0.07% | 952,556 |
| 2016-01-18 | 2016-01-14 | 189.781 | 5,077 | -2,012 | 0.06% | 963,520 |
| 2016-01-12 | 2016-01-08 | 185.060 | 7,089 | +370 | 0.09% | 1,311,894 |
| 2016-01-11 | 2016-01-07 | 186.949 | 6,719 | +265 | 0.08% | 1,256,109 |
| 2016-01-08 | 2016-01-06 | 226.605 | 6,454 | +318 | 0.08% | 1,462,506 |
| 2016-01-06 | 2016-01-04 | 226.605 | 6,136 | +635 | 0.08% | 1,390,446 |
| 2016-01-05 | 2015-12-31 | 240.767 | 5,501 | -529 | 0.07% | 1,324,462 |
| 2015-12-28 | 2015-12-22 | 204.888 | 6,030 | +211 | 0.08% | 1,235,477 |
| 2015-12-23 | 2015-12-21 | 212.442 | 5,819 | +636 | 0.07% | 1,236,199 |
| 2015-12-22 | 2015-12-18 | 218.107 | 5,183 | +635 | 0.06% | 1,130,448 |
| 2015-12-16 | 2015-12-14 | 224.716 | 4,548 | +636 | 0.06% | 1,022,010 |
| 2015-12-15 | 2015-12-11 | 226.605 | 3,912 | +424 | 0.05% | 886,477 |
| 2015-12-14 | 2015-12-10 | 240.767 | 3,488 | +211 | 0.04% | 839,797 |
| 2015-12-11 | 2015-12-09 | 235.102 | 3,277 | -211 | 0.04% | 770,430 |
| 2015-12-10 | 2015-12-08 | 227.549 | 3,488 | -451 | 0.04% | 793,690 |
| 2015-12-09 | 2015-12-07 | 213.386 | 3,939 | +1,510 | 0.05% | 840,528 |
| 2015-12-08 | 2015-12-04 | 191.670 | 2,429 | +79 | 0.03% | 465,566 |
| 2015-12-07 | 2015-12-03 | 202.056 | 2,350 | +556 | 0.03% | 474,831 |
| 2015-12-04 | 2015-12-02 | 206.777 | 1,794 | -212 | 0.02% | 370,957 |
| 2015-12-03 | 2015-12-01 | 208.665 | 2,006 | +636 | 0.03% | 418,582 |
| 2015-10-09 | 2015-10-07 | 240.767 | 1,370 | -106 | 0.02% | 329,851 |
| 2015-10-08 | 2015-10-06 | 245.488 | 1,476 | -106 | 0.02% | 362,341 |
| 2015-10-07 | 2015-10-05 | 240.767 | 1,582 | -794 | 0.02% | 380,894 |
| 2015-10-06 | 2015-10-02 | 236.047 | 2,376 | -6,779 | 0.03% | 560,847 |
| 2015-10-05 | 2015-09-30 | 219.995 | 9,155 | -476 | 0.11% | 2,014,057 |
| 2015-10-02 | 2015-09-29 | 230.381 | 9,631 | +6,884 | 0.12% | 2,218,803 |
| 2015-09-30 | 2015-09-25 | 216.219 | 2,747 | +106 | 0.03% | 593,953 |
| 2015-09-25 | 2015-09-23 | 220.940 | 2,641 | +1,271 | 0.03% | 583,501 |
| 2015-09-14 | 2015-09-10 | 264.372 | 1,370 | +635 | 0.02% | 362,190 |
| 2015-09-11 | 2015-09-09 | 269.093 | 735 | +424 | 0.01% | 197,783 |
| 2015-08-28 | 2015-08-26 | 283.256 | 311 | -291 | 0.00% | 88,093 |
| 2015-08-14 | 2015-08-12 | 335.186 | 602 | -450 | 0.01% | 201,782 |
| 2015-08-10 | 2015-08-06 | 349.349 | 1,052 | -106 | 0.01% | 367,515 |
| 2015-08-07 | 2015-08-05 | 349.349 | 1,158 | -742 | 0.01% | 404,546 |
| 2015-07-29 | 2015-07-27 | 354.070 | 1,900 | +106 | 0.02% | 672,733 |
| 2015-07-28 | 2015-07-24 | 377.674 | 1,794 | -106 | 0.02% | 677,548 |
| 2015-07-27 | 2015-07-23 | 358.791 | 1,900 | +53 | 0.02% | 681,702 |
| 2015-07-21 | 2015-07-17 | 349.349 | 1,847 | -635 | 0.02% | 645,247 |
| 2015-07-17 | 2015-07-15 | 321.023 | 2,482 | +582 | 0.03% | 796,780 |
| 2015-07-16 | 2015-07-14 | 335.186 | 1,900 | -2,621 | 0.02% | 636,853 |
| 2015-07-15 | 2015-07-13 | 354.070 | 4,521 | -3,389 | 0.06% | 1,600,749 |
| 2015-07-14 | 2015-07-10 | 254.930 | 7,910 | -106 | 0.10% | 2,016,498 |
| 2015-07-13 | 2015-07-09 | 236.047 | 8,016 | +212 | 0.10% | 1,892,149 |
| 2015-07-07 | 2015-07-03 | 311.581 | 7,804 | +211 | 0.10% | 2,431,581 |
| 2015-07-06 | 2015-07-02 | 443.767 | 7,593 | -582 | 0.10% | 3,369,526 |
| 2015-07-03 | 2015-06-30 | 358.791 | 8,175 | -1,165 | 0.10% | 2,933,114 |
| 2015-07-02 | 2015-06-29 | 335.186 | 9,340 | +212 | 0.12% | 3,130,638 |
| 2015-06-30 | 2015-06-26 | 354.070 | 9,128 | +8,711 | 0.12% | 3,231,949 |
| 2015-06-26 | 2015-06-24 | 236.047 | 417 | -530 | 0.01% | 98,431 |
| 2015-06-24 | 2015-06-22 | 152.014 | 947 | -317 | 0.01% | 143,957 |
| 2015-06-18 | 2015-06-16 | 139.740 | 1,264 | -742 | 0.02% | 176,631 |
| 2015-06-15 | 2015-06-11 | 150.126 | 2,006 | +742 | 0.03% | 301,152 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,264 | -530 | 0.02% | 176,631 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,794 | +742 | 0.02% | 265,938 |
| 2015-06-05 | 2015-06-03 | 138.795 | 1,052 | -27 | 0.01% | 146,013 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,079 | -1,006 | 0.01% | 155,873 |
| 2015-06-02 | 2015-05-29 | 130.298 | 2,085 | +1,006 | 0.03% | 271,671 |
| 2015-05-29 | 2015-05-27 | 124.633 | 1,079 | -424 | 0.01% | 134,479 |
| 2015-05-28 | 2015-05-26 | 119.912 | 1,503 | -635 | 0.02% | 180,227 |
| 2015-05-26 | 2015-05-21 | 120.856 | 2,138 | +1,059 | 0.03% | 258,390 |
| 2015-05-20 | 2015-05-18 | 118.967 | 1,079 | -556 | 0.01% | 128,366 |
| 2015-05-19 | 2015-05-15 | 118.023 | 1,635 | +556 | 0.02% | 192,968 |
| 2015-05-18 | 2015-05-14 | 116.135 | 1,079 | -847 | 0.01% | 125,310 |
| 2015-05-14 | 2015-05-12 | 116.135 | 1,926 | +847 | 0.02% | 223,676 |
| 2015-05-12 | 2015-05-08 | 122.744 | 1,079 | -953 | 0.01% | 132,441 |
| 2015-05-07 | 2015-05-05 | 127.465 | 2,032 | +953 | 0.03% | 259,009 |
| 2015-05-06 | 2015-05-04 | 139.740 | 1,079 | +27 | 0.01% | 150,779 |
| 2015-05-04 | 2015-04-29 | 123.688 | 1,052 | -742 | 0.01% | 130,120 |
| 2015-04-29 | 2015-04-27 | 118.023 | 1,794 | +742 | 0.02% | 211,734 |
| 2015-04-24 | 2015-04-22 | 111.414 | 1,052 | -742 | 0.01% | 117,207 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,794 | +742 | 0.02% | 199,877 |
| 2015-04-15 | 2015-04-13 | 101.028 | 1,052 | -848 | 0.01% | 106,281 |
| 2015-04-14 | 2015-04-10 | 101.028 | 1,900 | +636 | 0.02% | 191,953 |
| 2015-04-13 | 2015-04-09 | 100.084 | 1,264 | +212 | 0.02% | 126,506 |
| 2015-04-08 | 2015-04-01 | 111.414 | 1,052 | -848 | 0.01% | 117,207 |
| 2015-04-02 | 2015-03-31 | 110.470 | 1,900 | +848 | 0.02% | 209,893 |
| 2015-04-01 | 2015-03-30 | 111.414 | 1,052 | -848 | 0.01% | 117,207 |
| 2015-03-31 | 2015-03-27 | 113.302 | 1,900 | +848 | 0.02% | 215,274 |
| 2015-03-30 | 2015-03-26 | 115.191 | 1,052 | -662 | 0.01% | 121,181 |
| 2015-03-26 | 2015-03-24 | 115.191 | 1,714 | +662 | 0.02% | 197,437 |
| 2015-03-24 | 2015-03-20 | 115.191 | 1,052 | -424 | 0.01% | 121,181 |
| 2015-03-23 | 2015-03-19 | 113.302 | 1,476 | +635 | 0.02% | 167,234 |
| 2015-03-20 | 2015-03-18 | 114.247 | 841 | -847 | 0.01% | 96,081 |
| 2015-03-18 | 2015-03-16 | 117.079 | 1,688 | +847 | 0.02% | 197,629 |
| 2015-03-17 | 2015-03-13 | 118.967 | 841 | -847 | 0.01% | 100,052 |
| 2015-03-16 | 2015-03-12 | 118.967 | 1,688 | +265 | 0.02% | 200,817 |
| 2015-03-13 | 2015-03-11 | 120.856 | 1,423 | +582 | 0.02% | 171,978 |
| 2015-03-12 | 2015-03-10 | 118.967 | 841 | -847 | 0.01% | 100,052 |
| 2015-03-06 | 2015-03-04 | 121.800 | 1,688 | +847 | 0.02% | 205,598 |
| 2015-03-05 | 2015-03-03 | 122.744 | 841 | -1,059 | 0.01% | 103,228 |
| 2015-03-04 | 2015-03-02 | 120.856 | 1,900 | +1,059 | 0.02% | 229,626 |
| 2015-03-02 | 2015-02-26 | 122.744 | 841 | -847 | 0.01% | 103,228 |
| 2015-02-27 | 2015-02-25 | 122.744 | 1,688 | +847 | 0.02% | 207,192 |
| 2015-02-26 | 2015-02-24 | 122.744 | 841 | -847 | 0.01% | 103,228 |
| 2015-02-25 | 2015-02-23 | 123.688 | 1,688 | +847 | 0.02% | 208,786 |
| 2015-02-24 | 2015-02-18 | 120.856 | 841 | -847 | 0.01% | 101,640 |
| 2015-02-23 | 2015-02-16 | 120.856 | 1,688 | +371 | 0.02% | 204,005 |
| 2015-02-17 | 2015-02-13 | 122.744 | 1,317 | +476 | 0.02% | 161,654 |
| 2015-02-16 | 2015-02-12 | 122.744 | 841 | -847 | 0.01% | 103,228 |
| 2015-02-12 | 2015-02-10 | 123.688 | 1,688 | +530 | 0.02% | 208,786 |
| 2015-02-11 | 2015-02-09 | 124.633 | 1,158 | +317 | 0.01% | 144,325 |
| 2015-02-10 | 2015-02-06 | 121.800 | 841 | -635 | 0.01% | 102,434 |
| 2015-02-09 | 2015-02-05 | 124.633 | 1,476 | +635 | 0.02% | 183,958 |
| 2015-02-06 | 2015-02-04 | 122.744 | 841 | -847 | 0.01% | 103,228 |
| 2015-02-04 | 2015-02-02 | 122.744 | 1,688 | +847 | 0.02% | 207,192 |
| 2015-02-03 | 2015-01-30 | 126.521 | 841 | -741 | 0.01% | 106,404 |
| 2015-02-02 | 2015-01-29 | 122.744 | 1,582 | +741 | 0.02% | 194,181 |
| 2015-01-30 | 2015-01-28 | 122.744 | 841 | -741 | 0.01% | 103,228 |
| 2015-01-28 | 2015-01-26 | 120.856 | 1,582 | +741 | 0.02% | 191,194 |
| 2015-01-27 | 2015-01-23 | 120.856 | 841 | -741 | 0.01% | 101,640 |
| 2015-01-26 | 2015-01-22 | 118.967 | 1,582 | +741 | 0.02% | 188,206 |
| 2015-01-23 | 2015-01-21 | 120.856 | 841 | -741 | 0.01% | 101,640 |
| 2015-01-22 | 2015-01-20 | 121.800 | 1,582 | +741 | 0.02% | 192,688 |
| 2015-01-21 | 2015-01-19 | 120.856 | 841 | -715 | 0.01% | 101,640 |
| 2015-01-20 | 2015-01-16 | 122.744 | 1,556 | +689 | 0.02% | 190,990 |
| 2015-01-19 | 2015-01-15 | 121.800 | 867 | -953 | 0.01% | 105,601 |
| 2015-01-16 | 2015-01-14 | 123.688 | 1,820 | +635 | 0.02% | 225,113 |
| 2015-01-15 | 2015-01-13 | 126.521 | 1,185 | -185 | 0.02% | 149,927 |
| 2015-01-14 | 2015-01-12 | 126.521 | 1,370 | +529 | 0.02% | 173,334 |
| 2015-01-13 | 2015-01-09 | 127.465 | 841 | -715 | 0.01% | 107,198 |
| 2015-01-12 | 2015-01-08 | 125.577 | 1,556 | +530 | 0.02% | 195,397 |
| 2015-01-09 | 2015-01-07 | 122.744 | 1,026 | -106 | 0.01% | 125,936 |
| 2015-01-08 | 2015-01-06 | 123.688 | 1,132 | -847 | 0.01% | 140,015 |
| 2015-01-07 | 2015-01-05 | 122.744 | 1,979 | +1,138 | 0.03% | 242,911 |
| 2015-01-06 | 2015-01-02 | 128.409 | 841 | -953 | 0.01% | 107,992 |
| 2015-01-02 | 2014-12-29 | 129.353 | 1,794 | +530 | 0.02% | 232,060 |
| 2014-12-30 | 2014-12-24 | 130.298 | 1,264 | -106 | 0.02% | 164,696 |
| 2014-12-29 | 2014-12-22 | 130.298 | 1,370 | -212 | 0.02% | 178,508 |
| 2014-12-23 | 2014-12-19 | 133.130 | 1,582 | +741 | 0.02% | 210,612 |
| 2014-12-22 | 2014-12-18 | 132.186 | 841 | -873 | 0.01% | 111,168 |
| 2014-12-19 | 2014-12-17 | 132.186 | 1,714 | -186 | 0.02% | 226,567 |
| 2014-12-18 | 2014-12-16 | 133.130 | 1,900 | +848 | 0.02% | 252,947 |
| 2014-12-17 | 2014-12-15 | 135.019 | 1,052 | -795 | 0.01% | 142,040 |
| 2014-12-16 | 2014-12-12 | 135.019 | 1,847 | +689 | 0.02% | 249,379 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,158 | -1,271 | 0.01% | 156,352 |
| 2014-12-12 | 2014-12-10 | 119.912 | 2,429 | +317 | 0.03% | 291,265 |
| 2014-12-11 | 2014-12-09 | 119.912 | 2,112 | -847 | 0.03% | 253,253 |
| 2014-12-10 | 2014-12-08 | 131.242 | 2,959 | +1,907 | 0.04% | 388,345 |
| 2014-12-02 | 2014-11-28 | 145.405 | 1,052 | -2,119 | 0.01% | 152,966 |
| 2014-12-01 | 2014-11-27 | 141.628 | 3,171 | +2,542 | 0.04% | 449,102 |
| 2014-11-17 | 2014-11-13 | 135.963 | 629 | +185 | 0.01% | 85,521 |
| 2014-11-11 | 2014-11-07 | 140.684 | 444 | +239 | 0.01% | 62,464 |
| 2014-11-07 | 2014-11-05 | 140.684 | 205 | -4,237 | 0.00% | 28,840 |
| 2014-11-06 | 2014-11-04 | 141.628 | 4,442 | +4,237 | 0.06% | 629,111 |
| 2014-11-05 | 2014-11-03 | 143.516 | 205 | -2,118 | 0.00% | 29,421 |
| 2014-11-04 | 2014-10-31 | 142.572 | 2,323 | +2,118 | 0.03% | 331,195 |
| 2014-10-29 | 2014-10-27 | 144.460 | 205 | -5,296 | 0.00% | 29,614 |
| 2014-10-28 | 2014-10-24 | 146.349 | 5,501 | +5,296 | 0.07% | 805,065 |
| 2014-10-27 | 2014-10-23 | 147.293 | 205 | -5,296 | 0.00% | 30,195 |
| 2014-10-23 | 2014-10-21 | 141.628 | 5,501 | +5,296 | 0.07% | 779,095 |
| 2014-10-13 | 2014-10-09 | 144.460 | 205 | -1,006 | 0.00% | 29,614 |
| 2014-10-07 | 2014-10-03 | 131.242 | 1,211 | +1,006 | 0.02% | 158,934 |
| 2014-09-11 | 2014-09-08 | 126.521 | 205 | +59 | 0.00% | 25,937 |
| 2014-09-08 | 2014-09-04 | 115.191 | 146 | -106 | 0.00% | 16,818 |
| 2014-09-05 | 2014-09-03 | 113.302 | 252 | +106 | 0.01% | 28,552 |
| 2014-09-02 | 2014-08-29 | 120.856 | 146 | -476 | 0.00% | 17,645 |
| 2014-08-29 | 2014-08-27 | 123.688 | 622 | +476 | 0.01% | 76,934 |
| 2014-08-28 | 2014-08-26 | 132.186 | 146 | -529 | 0.00% | 19,299 |
| 2014-08-27 | 2014-08-25 | 127.465 | 675 | +529 | 0.01% | 86,039 |
| 2014-08-26 | 2014-08-22 | 128.409 | 146 | -423 | 0.00% | 18,748 |
| 2014-08-25 | 2014-08-21 | 127.465 | 569 | +423 | 0.01% | 72,528 |
| 2014-08-22 | 2014-08-20 | 136.907 | 146 | -609 | 0.00% | 19,988 |
| 2014-08-21 | 2014-08-19 | 137.851 | 755 | -26 | 0.02% | 104,078 |
| 2014-08-20 | 2014-08-18 | 139.740 | 781 | +106 | 0.02% | 109,137 |
| 2014-08-19 | 2014-08-15 | 139.740 | 675 | +529 | 0.01% | 94,324 |
| 2014-08-14 | 2014-08-12 | 130.927 | 146 | -688 | 0.00% | 19,115 |
| 2014-08-13 | 2014-08-11 | 128.670 | 834 | +651 | 0.02% | 107,311 |
| 2014-08-07 | 2014-08-05 | 131.680 | 183 | -531 | 0.00% | 24,097 |
| 2014-08-06 | 2014-08-04 | 130.927 | 714 | +531 | 0.01% | 93,482 |
| 2014-08-05 | 2014-08-01 | 130.927 | 183 | -664 | 0.00% | 23,960 |
| 2014-08-04 | 2014-07-31 | 130.927 | 847 | +664 | 0.01% | 110,895 |
| 2014-07-31 | 2014-07-29 | 127.165 | 183 | -664 | 0.00% | 23,271 |
| 2014-07-30 | 2014-07-28 | 126.412 | 847 | +664 | 0.01% | 107,071 |
| 2014-07-25 | 2014-07-23 | 126.412 | 183 | -598 | 0.00% | 23,133 |
| 2014-07-24 | 2014-07-22 | 127.165 | 781 | +598 | 0.01% | 99,316 |
| 2014-07-21 | 2014-07-17 | 127.917 | 183 | -531 | 0.00% | 23,409 |
| 2014-07-17 | 2014-07-15 | 118.135 | 714 | +531 | 0.01% | 84,349 |
| 2014-07-15 | 2014-07-11 | 127.165 | 183 | -664 | 0.00% | 23,271 |
| 2014-07-14 | 2014-07-10 | 126.412 | 847 | +664 | 0.01% | 107,071 |
| 2014-07-08 | 2014-07-04 | 125.660 | 183 | -531 | 0.00% | 22,996 |
| 2014-07-07 | 2014-07-03 | 126.412 | 714 | +531 | 0.01% | 90,258 |
| 2014-07-04 | 2014-07-02 | 114.373 | 183 | -664 | 0.00% | 20,930 |
| 2014-07-03 | 2014-06-30 | 112.868 | 847 | +664 | 0.01% | 95,599 |
| 2014-06-30 | 2014-06-26 | 112.868 | 183 | -797 | 0.00% | 20,655 |
| 2014-06-27 | 2014-06-25 | 115.878 | 980 | +797 | 0.02% | 113,560 |
| 2014-06-24 | 2014-06-20 | 123.403 | 183 | -531 | 0.00% | 22,583 |
| 2014-06-19 | 2014-06-17 | 126.412 | 714 | +531 | 0.01% | 90,258 |
| 2014-06-18 | 2014-06-16 | 132.432 | 183 | +117 | 0.00% | 24,235 |
| 2014-06-17 | 2014-06-13 | 126.412 | 66 | -133 | 0.00% | 8,343 |
| 2014-06-16 | 2014-06-12 | 121.145 | 199 | +133 | 0.00% | 24,108 |
| 2014-06-11 | 2014-06-09 | 114.373 | 66 | -665 | 0.00% | 7,549 |
| 2014-06-10 | 2014-06-06 | 113.621 | 731 | +665 | 0.01% | 83,057 |
| 2014-06-06 | 2014-06-04 | 114.373 | 66 | -665 | 0.00% | 7,549 |
| 2014-06-05 | 2014-06-03 | 113.621 | 731 | +665 | 0.01% | 83,057 |
| 2014-06-03 | 2014-05-29 | 112.868 | 66 | -532 | 0.00% | 7,449 |
| 2014-05-30 | 2014-05-28 | 115.126 | 598 | +532 | 0.01% | 68,845 |
| 2014-05-28 | 2014-05-26 | 112.116 | 66 | -665 | 0.00% | 7,400 |
| 2014-05-27 | 2014-05-23 | 112.116 | 731 | +665 | 0.01% | 81,957 |
| 2014-05-23 | 2014-05-21 | 112.116 | 66 | -798 | 0.00% | 7,400 |
| 2014-05-22 | 2014-05-20 | 112.116 | 864 | +798 | 0.02% | 96,868 |
| 2014-05-21 | 2014-05-19 | 112.868 | 66 | -665 | 0.00% | 7,449 |
| 2014-05-20 | 2014-05-16 | 112.868 | 731 | +665 | 0.01% | 82,507 |
| 2014-05-19 | 2014-05-15 | 113.621 | 66 | -665 | 0.00% | 7,499 |
| 2014-05-16 | 2014-05-14 | 112.116 | 731 | +665 | 0.01% | 81,957 |
| 2014-05-15 | 2014-05-13 | 112.868 | 66 | -665 | 0.00% | 7,449 |
| 2014-05-14 | 2014-05-12 | 113.621 | 731 | +665 | 0.01% | 83,057 |
| 2014-05-13 | 2014-05-09 | 112.116 | 66 | -665 | 0.00% | 7,400 |
| 2014-05-12 | 2014-05-08 | 111.363 | 731 | +665 | 0.01% | 81,407 |
| 2014-05-09 | 2014-05-07 | 112.868 | 66 | -665 | 0.00% | 7,449 |
| 2014-05-08 | 2014-05-05 | 114.373 | 731 | +665 | 0.01% | 83,607 |
| 2014-05-07 | 2014-05-02 | 113.621 | 66 | -133 | 0.00% | 7,499 |
| 2014-05-05 | 2014-04-30 | 112.116 | 199 | +133 | 0.00% | 22,311 |
| 2014-05-02 | 2014-04-29 | 115.878 | 66 | -798 | 0.00% | 7,648 |
| 2014-04-30 | 2014-04-28 | 115.126 | 864 | +798 | 0.02% | 99,469 |
| 2014-04-29 | 2014-04-25 | 115.126 | 66 | -532 | 0.00% | 7,598 |
| 2014-04-28 | 2014-04-24 | 115.878 | 598 | +532 | 0.01% | 69,295 |
| 2014-04-24 | 2014-04-22 | 115.126 | 66 | -798 | 0.00% | 7,598 |
| 2014-04-23 | 2014-04-17 | 112.868 | 864 | +798 | 0.02% | 97,518 |
| 2014-04-22 | 2014-04-16 | 112.868 | 66 | -665 | 0.00% | 7,449 |
| 2014-04-17 | 2014-04-15 | 112.868 | 731 | +598 | 0.01% | 82,507 |
| 2014-04-16 | 2014-04-14 | 115.126 | 133 | -731 | 0.00% | 15,312 |
| 2014-04-15 | 2014-04-11 | 116.630 | 864 | +798 | 0.02% | 100,769 |
| 2014-04-10 | 2014-04-08 | 121.145 | 66 | -864 | 0.00% | 7,996 |
| 2014-04-09 | 2014-04-07 | 121.898 | 930 | +864 | 0.02% | 113,365 |
| 2014-04-08 | 2014-04-04 | 124.155 | 66 | -665 | 0.00% | 8,194 |
| 2014-04-07 | 2014-04-03 | 124.155 | 731 | +665 | 0.01% | 90,757 |
| 2014-04-03 | 2014-04-01 | 124.907 | 66 | -665 | 0.00% | 8,244 |
| 2014-04-02 | 2014-03-31 | 121.145 | 731 | +665 | 0.01% | 88,557 |
| 2014-03-31 | 2014-03-27 | 117.383 | 66 | -665 | 0.00% | 7,747 |
| 2014-03-28 | 2014-03-26 | 121.145 | 731 | +665 | 0.01% | 88,557 |
| 2014-03-27 | 2014-03-25 | 118.888 | 66 | -665 | 0.00% | 7,847 |
| 2014-03-26 | 2014-03-24 | 119.640 | 731 | +665 | 0.01% | 87,457 |
| 2014-03-21 | 2014-03-19 | 122.650 | 66 | -532 | 0.00% | 8,095 |
| 2014-03-20 | 2014-03-18 | 121.145 | 598 | +532 | 0.01% | 72,445 |
| 2014-03-18 | 2014-03-14 | 120.393 | 66 | -665 | 0.00% | 7,946 |
| 2014-03-17 | 2014-03-13 | 117.383 | 731 | +665 | 0.01% | 85,807 |
| 2014-03-07 | 2014-03-05 | 113.621 | 66 | -532 | 0.00% | 7,499 |
| 2014-03-06 | 2014-03-04 | 106.849 | 598 | +532 | 0.01% | 63,895 |
| 2014-03-05 | 2014-03-03 | 107.601 | 66 | -532 | 0.00% | 7,102 |
| 2014-03-04 | 2014-02-28 | 109.858 | 598 | +532 | 0.01% | 65,695 |
| 2014-03-03 | 2014-02-27 | 114.373 | 66 | -665 | 0.00% | 7,549 |
| 2014-02-28 | 2014-02-26 | 114.373 | 731 | +665 | 0.01% | 83,607 |
| 2014-02-25 | 2014-02-21 | 115.126 | 66 | -798 | 0.00% | 7,598 |
| 2014-02-24 | 2014-02-20 | 112.116 | 864 | +798 | 0.02% | 96,868 |
| 2014-02-20 | 2014-02-18 | 111.363 | 66 | -1,130 | 0.00% | 7,350 |
| 2014-02-19 | 2014-02-17 | 117.383 | 1,196 | +399 | 0.02% | 140,390 |
| 2014-02-18 | 2014-02-14 | 115.126 | 797 | +133 | 0.01% | 91,755 |
| 2014-02-14 | 2014-02-12 | 121.145 | 664 | +598 | 0.01% | 80,440 |
| 2014-02-10 | 2014-02-06 | 94.809 | 66 | -931 | 0.00% | 6,257 |
| 2014-02-07 | 2014-02-05 | 94.809 | 997 | +931 | 0.02% | 94,525 |
| 2014-02-06 | 2014-02-04 | 94.809 | 66 | -731 | 0.00% | 6,257 |
| 2014-02-05 | 2014-01-30 | 95.562 | 797 | -67 | 0.01% | 76,163 |
| 2014-02-04 | 2014-01-28 | 93.304 | 864 | +798 | 0.02% | 80,615 |
| 2014-01-28 | 2014-01-24 | 93.304 | 66 | -532 | 0.00% | 6,158 |
| 2014-01-23 | 2014-01-21 | 92.552 | 598 | +532 | 0.01% | 55,346 |
| 2014-01-22 | 2014-01-20 | 91.799 | 66 | -798 | 0.00% | 6,059 |
| 2014-01-21 | 2014-01-17 | 91.799 | 864 | +798 | 0.02% | 79,315 |
| 2014-01-20 | 2014-01-16 | 93.304 | 66 | -798 | 0.00% | 6,158 |
| 2014-01-17 | 2014-01-15 | 91.799 | 864 | +798 | 0.02% | 79,315 |
| 2014-01-16 | 2014-01-14 | 91.799 | 66 | -665 | 0.00% | 6,059 |
| 2014-01-15 | 2014-01-13 | 90.295 | 731 | -133 | 0.01% | 66,005 |
| 2014-01-14 | 2014-01-10 | 91.799 | 864 | -66 | 0.02% | 79,315 |
| 2014-01-13 | 2014-01-09 | 93.304 | 930 | +864 | 0.02% | 86,773 |
| 2014-01-10 | 2014-01-08 | 94.057 | 66 | -798 | 0.00% | 6,208 |
| 2014-01-09 | 2014-01-07 | 91.799 | 864 | +665 | 0.02% | 79,315 |
| 2014-01-08 | 2014-01-06 | 91.799 | 199 | -665 | 0.00% | 18,268 |
| 2014-01-07 | 2014-01-03 | 92.552 | 864 | +798 | 0.02% | 79,965 |
| 2014-01-03 | 2013-12-31 | 93.304 | 66 | -665 | 0.00% | 6,158 |
| 2014-01-02 | 2013-12-27 | 93.304 | 731 | +665 | 0.01% | 68,206 |
| 2013-12-30 | 2013-12-24 | 93.304 | 66 | -831 | 0.00% | 6,158 |
| 2013-12-27 | 2013-12-20 | 94.057 | 897 | +831 | 0.02% | 84,369 |
| 2013-12-23 | 2013-12-19 | 94.809 | 66 | -698 | 0.00% | 6,257 |
| 2013-12-19 | 2013-12-17 | 95.562 | 764 | +698 | 0.01% | 73,009 |
| 2013-12-18 | 2013-12-16 | 96.314 | 66 | -931 | 0.00% | 6,357 |
| 2013-12-16 | 2013-12-12 | 97.819 | 997 | +931 | 0.02% | 97,526 |
| 2013-12-12 | 2013-12-10 | 97.819 | 66 | -665 | 0.00% | 6,456 |
| 2013-12-11 | 2013-12-09 | 97.819 | 731 | -266 | 0.01% | 71,506 |
| 2013-12-10 | 2013-12-06 | 97.819 | 997 | +931 | 0.02% | 97,526 |
| 2013-12-09 | 2013-12-05 | 97.819 | 66 | -532 | 0.00% | 6,456 |
| 2013-12-06 | 2013-12-04 | 95.562 | 598 | +532 | 0.01% | 57,146 |
| 2013-12-04 | 2013-12-02 | 99.324 | 66 | -665 | 0.00% | 6,555 |
| 2013-12-03 | 2013-11-29 | 97.067 | 731 | +665 | 0.01% | 70,956 |
| 2013-11-29 | 2013-11-27 | 97.819 | 66 | -698 | 0.00% | 6,456 |
| 2013-11-28 | 2013-11-26 | 97.819 | 764 | +698 | 0.01% | 74,734 |
| 2013-11-26 | 2013-11-22 | 100.829 | 66 | -997 | 0.00% | 6,655 |
| 2013-11-22 | 2013-11-20 | 100.829 | 1,063 | +997 | 0.02% | 107,181 |
| 2013-11-20 | 2013-11-18 | 102.334 | 66 | -931 | 0.00% | 6,754 |
| 2013-11-19 | 2013-11-15 | 102.334 | 997 | +665 | 0.02% | 102,027 |
| 2013-11-18 | 2013-11-14 | 103.086 | 332 | -266 | 0.01% | 34,225 |
| 2013-11-14 | 2013-11-12 | 103.086 | 598 | +532 | 0.01% | 61,646 |
| 2013-11-13 | 2013-11-11 | 103.839 | 66 | -798 | 0.00% | 6,853 |
| 2013-11-12 | 2013-11-08 | 103.839 | 864 | +798 | 0.02% | 89,717 |
| 2013-11-11 | 2013-11-07 | 103.839 | 66 | -798 | 0.00% | 6,853 |
| 2013-11-08 | 2013-11-06 | 102.334 | 864 | +798 | 0.02% | 88,416 |
| 2013-11-04 | 2013-10-31 | 103.839 | 66 | -831 | 0.00% | 6,853 |
| 2013-11-01 | 2013-10-30 | 101.581 | 897 | +831 | 0.02% | 91,119 |
| 2013-10-28 | 2013-10-24 | 111.363 | 66 | -466 | 0.00% | 7,350 |
| 2013-10-25 | 2013-10-23 | 106.849 | 532 | +466 | 0.01% | 56,843 |
| 2013-10-22 | 2013-10-18 | 101.581 | 66 | -665 | 0.00% | 6,704 |
| 2013-10-21 | 2013-10-17 | 82.018 | 731 | +665 | 0.01% | 59,955 |
| 2013-10-17 | 2013-10-15 | 80.513 | 66 | -665 | 0.00% | 5,314 |
| 2013-10-16 | 2013-10-11 | 79.008 | 731 | +665 | 0.01% | 57,755 |
| 2013-10-11 | 2013-10-09 | 79.008 | 66 | -665 | 0.00% | 5,215 |
| 2013-10-09 | 2013-10-07 | 76.750 | 731 | +665 | 0.01% | 56,105 |
| 2013-10-02 | 2013-09-27 | 80.513 | 66 | -665 | 0.00% | 5,314 |
| 2013-09-30 | 2013-09-26 | 81.265 | 731 | +665 | 0.01% | 59,405 |
| 2013-09-26 | 2013-09-24 | 77.503 | 66 | -532 | 0.00% | 5,115 |
| 2013-09-25 | 2013-09-23 | 77.503 | 598 | -133 | 0.01% | 46,347 |
| 2013-09-24 | 2013-09-19 | 77.503 | 731 | +665 | 0.01% | 56,655 |
| 2013-09-19 | 2013-09-17 | 77.503 | 66 | -665 | 0.00% | 5,115 |
| 2013-09-18 | 2013-09-16 | 78.255 | 731 | +665 | 0.01% | 57,205 |
| 2013-09-17 | 2013-09-13 | 78.255 | 66 | -665 | 0.00% | 5,165 |
| 2013-09-16 | 2013-09-12 | 78.255 | 731 | +67 | 0.01% | 57,205 |
| 2013-09-13 | 2013-09-11 | 75.245 | 664 | +598 | 0.01% | 49,963 |
| 2013-09-10 | 2013-09-06 | 78.255 | 66 | -532 | 0.00% | 5,165 |
| 2013-09-09 | 2013-09-05 | 78.255 | 598 | +532 | 0.01% | 46,797 |
| 2013-09-06 | 2013-09-04 | 78.255 | 66 | -532 | 0.00% | 5,165 |
| 2013-09-05 | 2013-09-03 | 78.255 | 598 | +532 | 0.01% | 46,797 |
| 2013-09-02 | 2013-08-29 | 77.503 | 66 | -665 | 0.00% | 5,115 |
| 2013-08-29 | 2013-08-27 | 79.008 | 731 | +665 | 0.01% | 57,755 |
| 2013-08-26 | 2013-08-22 | 78.255 | 66 | -532 | 0.00% | 5,165 |
| 2013-08-23 | 2013-08-21 | 78.255 | 598 | -233 | 0.01% | 46,797 |
| 2013-08-22 | 2013-08-20 | 78.255 | 831 | +731 | 0.02% | 65,030 |
| 2013-08-21 | 2013-08-19 | 76.750 | 100 | -664 | 0.00% | 7,675 |
| 2013-08-20 | 2013-08-16 | 77.503 | 764 | +698 | 0.02% | 59,212 |
| 2013-08-13 | 2013-08-09 | 77.503 | 66 | -466 | 0.00% | 5,115 |
| 2013-08-12 | 2013-08-08 | 77.503 | 532 | +466 | 0.01% | 41,232 |
| 2013-08-02 | 2013-07-31 | 76.750 | 66 | -532 | 0.00% | 5,066 |
| 2013-07-31 | 2013-07-29 | 76.750 | 598 | +532 | 0.01% | 45,897 |
| 2013-07-25 | 2013-07-23 | 76.750 | 66 | -798 | 0.00% | 5,066 |
| 2013-07-22 | 2013-07-18 | 79.760 | 864 | +665 | 0.02% | 68,913 |
| 2013-07-19 | 2013-07-17 | 79.760 | 199 | -665 | 0.00% | 15,872 |
| 2013-07-18 | 2013-07-16 | 80.513 | 864 | +798 | 0.02% | 69,563 |
| 2013-07-15 | 2013-07-11 | 76.750 | 66 | -698 | 0.00% | 5,066 |
| 2013-07-12 | 2013-07-10 | 79.008 | 764 | +698 | 0.02% | 60,362 |
| 2013-07-10 | 2013-07-08 | 79.760 | 66 | -798 | 0.00% | 5,264 |
| 2013-07-09 | 2013-07-05 | 80.513 | 864 | +798 | 0.02% | 69,563 |
| 2013-07-05 | 2013-07-03 | 80.513 | 66 | -665 | 0.00% | 5,314 |
| 2013-07-04 | 2013-07-02 | 81.265 | 731 | +665 | 0.01% | 59,405 |
| 2013-07-03 | 2013-06-28 | 81.265 | 66 | -798 | 0.00% | 5,363 |
| 2013-07-02 | 2013-06-27 | 82.018 | 864 | +798 | 0.02% | 70,863 |
| 2013-06-28 | 2013-06-26 | 81.265 | 66 | -598 | 0.00% | 5,363 |
| 2013-06-27 | 2013-06-25 | 82.018 | 664 | +598 | 0.01% | 54,460 |
| 2013-06-25 | 2013-06-21 | 82.770 | 66 | -665 | 0.00% | 5,463 |
| 2013-06-24 | 2013-06-20 | 83.522 | 731 | +665 | 0.01% | 61,055 |
| 2013-06-18 | 2013-06-14 | 84.275 | 66 | -1,163 | 0.00% | 5,562 |
| 2013-06-17 | 2013-06-13 | 85.027 | 1,229 | +1,163 | 0.02% | 104,499 |
| 2013-06-14 | 2013-06-11 | 85.027 | 66 | -665 | 0.00% | 5,612 |
| 2013-06-13 | 2013-06-10 | 85.027 | 731 | +665 | 0.01% | 62,155 |
| 2013-06-11 | 2013-06-07 | 84.275 | 66 | -565 | 0.00% | 5,562 |
| 2013-06-10 | 2013-06-06 | 83.522 | 631 | +565 | 0.01% | 52,703 |
| 2013-06-07 | 2013-06-05 | 85.027 | 66 | -665 | 0.00% | 5,612 |
| 2013-06-05 | 2013-06-03 | 85.780 | 731 | +665 | 0.01% | 62,705 |
| 2013-06-04 | 2013-05-31 | 85.780 | 66 | -532 | 0.00% | 5,661 |
| 2013-06-03 | 2013-05-30 | 85.780 | 598 | +532 | 0.01% | 51,296 |
| 2013-05-31 | 2013-05-29 | 85.780 | 66 | -798 | 0.00% | 5,661 |
| 2013-05-30 | 2013-05-28 | 85.780 | 864 | +798 | 0.02% | 74,114 |
| 2013-05-29 | 2013-05-27 | 85.780 | 66 | -665 | 0.00% | 5,661 |
| 2013-05-28 | 2013-05-24 | 85.780 | 731 | +665 | 0.01% | 62,705 |
| 2013-05-27 | 2013-05-23 | 85.780 | 66 | -532 | 0.00% | 5,661 |
| 2013-05-24 | 2013-05-22 | 87.285 | 598 | +532 | 0.01% | 52,196 |
| 2013-05-22 | 2013-05-20 | 88.037 | 66 | -665 | 0.00% | 5,810 |
| 2013-05-21 | 2013-05-16 | 85.780 | 731 | +665 | 0.01% | 62,705 |
| 2013-05-16 | 2013-05-14 | 85.780 | 66 | -665 | 0.00% | 5,661 |
| 2013-05-15 | 2013-05-13 | 85.780 | 731 | +665 | 0.01% | 62,705 |
| 2013-05-14 | 2013-05-10 | 85.780 | 66 | -532 | 0.00% | 5,661 |
| 2013-05-13 | 2013-05-09 | 85.780 | 598 | +532 | 0.01% | 51,296 |
| 2013-05-10 | 2013-05-08 | 85.780 | 66 | -399 | 0.00% | 5,661 |
| 2013-05-09 | 2013-05-07 | 84.275 | 465 | -266 | 0.01% | 39,188 |
| 2013-05-08 | 2013-05-06 | 86.532 | 731 | +665 | 0.01% | 63,255 |
| 2013-05-03 | 2013-04-30 | 85.027 | 66 | -532 | 0.00% | 5,612 |
| 2013-04-29 | 2013-04-25 | 86.532 | 598 | -133 | 0.01% | 51,746 |
| 2013-04-26 | 2013-04-24 | 85.780 | 731 | +598 | 0.01% | 62,705 |
| 2013-04-25 | 2013-04-23 | 85.780 | 133 | -66 | 0.00% | 11,409 |
| 2013-04-24 | 2013-04-22 | 85.780 | 199 | -665 | 0.00% | 17,070 |
| 2013-04-23 | 2013-04-19 | 87.285 | 864 | +798 | 0.02% | 75,414 |
| 2013-04-22 | 2013-04-18 | 86.532 | 66 | -399 | 0.00% | 5,711 |
| 2013-04-19 | 2013-04-17 | 86.532 | 465 | +399 | 0.01% | 40,238 |
| 2013-04-16 | 2013-04-12 | 84.275 | 66 | -598 | 0.00% | 5,562 |
| 2013-04-15 | 2013-04-11 | 82.770 | 664 | +598 | 0.01% | 54,959 |
| 2013-04-12 | 2013-04-10 | 86.532 | 66 | -665 | 0.00% | 5,711 |
| 2013-04-11 | 2013-04-09 | 85.027 | 731 | +665 | 0.01% | 62,155 |
| 2013-04-10 | 2013-04-08 | 84.275 | 66 | -598 | 0.00% | 5,562 |
| 2013-04-09 | 2013-04-05 | 87.285 | 664 | +598 | 0.01% | 57,957 |
| 2013-04-08 | 2013-04-03 | 88.037 | 66 | -665 | 0.00% | 5,810 |
| 2013-04-05 | 2013-04-02 | 88.037 | 731 | +598 | 0.01% | 64,355 |
| 2013-04-03 | 2013-03-28 | 87.285 | 133 | -465 | 0.00% | 11,609 |
| 2013-04-02 | 2013-03-27 | 86.532 | 598 | +532 | 0.01% | 51,746 |
| 2013-03-28 | 2013-03-26 | 88.790 | 66 | -798 | 0.00% | 5,860 |
| 2013-03-27 | 2013-03-25 | 88.790 | 864 | +798 | 0.02% | 76,714 |
| 2013-03-26 | 2013-03-22 | 88.790 | 66 | -532 | 0.00% | 5,860 |
| 2013-03-22 | 2013-03-20 | 88.790 | 598 | +532 | 0.01% | 53,096 |
| 2013-03-21 | 2013-03-19 | 88.790 | 66 | -665 | 0.00% | 5,860 |
| 2013-03-20 | 2013-03-18 | 87.285 | 731 | +665 | 0.02% | 63,805 |
| 2013-03-19 | 2013-03-15 | 84.275 | 66 | -466 | 0.00% | 5,562 |
| 2013-03-15 | 2013-03-13 | 90.295 | 532 | +466 | 0.01% | 48,037 |
| 2013-03-14 | 2013-03-12 | 91.047 | 66 | -665 | 0.00% | 6,009 |
| 2013-03-13 | 2013-03-11 | 90.295 | 731 | +665 | 0.02% | 66,005 |
| 2013-03-12 | 2013-03-08 | 90.295 | 66 | -632 | 0.00% | 5,959 |
| 2013-03-08 | 2013-03-06 | 91.047 | 698 | +632 | 0.02% | 63,551 |
| 2013-03-07 | 2013-03-05 | 91.047 | 66 | -565 | 0.00% | 6,009 |
| 2013-03-06 | 2013-03-04 | 91.047 | 631 | +565 | 0.01% | 57,451 |
| 2013-03-05 | 2013-03-01 | 91.799 | 66 | -532 | 0.00% | 6,059 |
| 2013-03-04 | 2013-02-28 | 92.552 | 598 | +532 | 0.01% | 55,346 |
| 2013-03-01 | 2013-02-27 | 92.552 | 66 | -532 | 0.00% | 6,108 |
| 2013-02-28 | 2013-02-26 | 92.552 | 598 | +532 | 0.01% | 55,346 |
| 2013-02-27 | 2013-02-25 | 92.552 | 66 | -632 | 0.00% | 6,108 |
| 2013-02-25 | 2013-02-21 | 91.047 | 698 | +632 | 0.02% | 63,551 |
| 2013-02-22 | 2013-02-20 | 90.295 | 66 | -532 | 0.00% | 5,959 |
| 2013-02-21 | 2013-02-19 | 89.542 | 598 | +532 | 0.01% | 53,546 |
| 2013-02-20 | 2013-02-18 | 89.542 | 66 | -598 | 0.00% | 5,910 |
| 2013-02-19 | 2013-02-15 | 89.542 | 664 | +598 | 0.01% | 59,456 |
| 2013-02-18 | 2013-02-14 | 88.037 | 66 | -532 | 0.00% | 5,810 |
| 2013-02-14 | 2013-02-07 | 88.790 | 598 | +532 | 0.01% | 53,096 |
| 2013-02-08 | 2013-02-06 | 90.295 | 66 | -399 | 0.00% | 5,959 |
| 2013-02-07 | 2013-02-05 | 89.542 | 465 | +399 | 0.01% | 41,637 |
| 2013-02-06 | 2013-02-04 | 88.790 | 66 | -598 | 0.00% | 5,860 |
| 2013-02-05 | 2013-02-01 | 89.542 | 664 | +598 | 0.01% | 59,456 |
| 2013-02-04 | 2013-01-31 | 88.790 | 66 | -532 | 0.00% | 5,860 |
| 2013-02-01 | 2013-01-30 | 89.542 | 598 | +532 | 0.01% | 53,546 |
| 2013-01-31 | 2013-01-29 | 90.295 | 66 | -532 | 0.00% | 5,959 |
| 2013-01-30 | 2013-01-28 | 91.047 | 598 | +532 | 0.01% | 54,446 |
| 2013-01-29 | 2013-01-25 | 90.295 | 66 | -665 | 0.00% | 5,959 |
| 2013-01-28 | 2013-01-24 | 90.295 | 731 | +665 | 0.02% | 66,005 |
| 2013-01-25 | 2013-01-23 | 89.542 | 66 | -532 | 0.00% | 5,910 |
| 2013-01-24 | 2013-01-22 | 89.542 | 598 | +532 | 0.01% | 53,546 |
| 2013-01-23 | 2013-01-21 | 90.295 | 66 | -665 | 0.00% | 5,959 |
| 2013-01-22 | 2013-01-18 | 91.047 | 731 | +665 | 0.02% | 66,555 |
| 2013-01-21 | 2013-01-17 | 89.542 | 66 | -598 | 0.00% | 5,910 |
| 2013-01-18 | 2013-01-16 | 89.542 | 664 | +398 | 0.01% | 59,456 |
| 2013-01-17 | 2013-01-15 | 89.542 | 266 | -465 | 0.01% | 23,818 |
| 2013-01-16 | 2013-01-14 | 89.542 | 731 | +665 | 0.02% | 65,455 |
| 2011-05-12 | 2011-05-09 | 218.212 | 66 | -133 | 0.00% | 14,402 |
| 2011-05-06 | 2011-05-04 | 170.807 | 199 | +133 | 0.01% | 33,991 |
| 2010-04-15 | 2010-04-13 | 141.461 | 66 | -133 | 0.00% | 9,336 |
| 2010-04-14 | 2010-04-12 | 142.966 | 199 | -200 | 0.01% | 28,450 |
| 2010-04-13 | 2010-04-09 | 142.966 | 399 | +333 | 0.01% | 57,044 |
| 2010-03-03 | 2010-03-01 | 147.481 | 66 | -831 | 0.00% | 9,734 |
| 2010-02-01 | 2010-01-28 | 142.966 | 897 | -133 | 0.02% | 128,241 |
| 2010-01-19 | 2010-01-15 | 158.768 | 1,030 | -316 | 0.03% | 163,531 |
| 2009-12-29 | 2009-12-24 | 164.788 | 1,346 | -132 | 0.04% | 221,804 |
| 2009-12-28 | 2009-12-22 | 159.520 | 1,478 | +132 | 0.04% | 235,771 |
| 2009-12-22 | 2009-12-18 | 174.570 | 1,346 | +133 | 0.04% | 234,971 |
| 2009-11-13 | 2009-11-11 | 164.035 | 1,213 | -830 | 0.03% | 198,975 |
| 2009-11-06 | 2009-11-04 | 149.739 | 2,043 | +830 | 0.05% | 305,916 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,213 | +970 | 0.03% | 251,000 |
| 2009-10-12 | 2009-10-08 | 150.491 | 243 | -970 | 0.03% | 36,569 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,213 | -664 | 0.03% | 180,720 |
| 2009-09-09 | 2009-09-07 | 68.473 | 1,877 | +664 | 0.05% | 128,525 |
| 2009-05-08 | 2009-05-06 | 52.672 | 1,213 | -398 | 0.03% | 63,891 |
| 2009-05-06 | 2009-05-04 | 48.910 | 1,611 | +398 | 0.05% | 78,793 |
| 2008-01-14 | 2008-01-10 | 142.966 | 1,213 | -199 | 0.03% | 173,418 |
| 2008-01-11 | 2008-01-09 | 142.966 | 1,412 | +199 | 0.04% | 201,869 |
| 2008-01-02 | 2007-12-27 | 158.016 | 1,213 | -864 | 0.03% | 191,673 |
| 2007-12-27 | 2007-12-20 | 155.006 | 2,077 | -863 | 0.06% | 321,947 |
| 2007-12-21 | 2007-12-19 | 155.006 | 2,940 | -1,363 | 0.08% | 455,717 |
| 2007-12-20 | 2007-12-18 | 159.520 | 4,303 | +2,758 | 0.12% | 686,416 |
| 2007-12-19 | 2007-12-17 | 156.511 | 1,545 | +332 | 0.04% | 241,809 |
| 2007-12-18 | 2007-12-14 | 161.025 | 1,213 | -1,295 | 0.03% | 195,324 |
| 2007-12-17 | 2007-12-13 | 164.035 | 2,508 | -366 | 0.07% | 411,400 |
| 2007-12-14 | 2007-12-12 | 168.550 | 2,874 | +1,329 | 0.08% | 484,412 |
| 2007-12-13 | 2007-12-11 | 170.055 | 1,545 | -1,063 | 0.04% | 262,735 |
| 2007-12-12 | 2007-12-10 | 183.599 | 2,608 | +1,395 | 0.07% | 478,826 |
| 2007-12-10 | 2007-12-06 | 188.114 | 1,213 | -1,329 | 0.03% | 228,182 |
| 2007-12-07 | 2007-12-05 | 192.628 | 2,542 | +665 | 0.07% | 489,661 |
| 2007-12-06 | 2007-12-04 | 188.114 | 1,877 | +664 | 0.05% | 353,089 |
| 2007-12-05 | 2007-12-03 | 189.619 | 1,213 | -332 | 0.03% | 230,007 |
| 2007-12-04 | 2007-11-30 | 186.609 | 1,545 | +332 | 0.04% | 288,311 |
| 2007-11-28 | 2007-11-26 | 192.628 | 1,213 | -2,392 | 0.04% | 233,658 |
| 2007-11-27 | 2007-11-23 | 189.619 | 3,605 | +2,392 | 0.11% | 683,575 |
| 2007-11-15 | 2007-11-13 | 195.638 | 1,213 | -1,196 | 0.04% | 237,309 |
| 2007-11-14 | 2007-11-12 | 213.697 | 2,409 | +1,196 | 0.07% | 514,796 |
| 2007-11-13 | 2007-11-09 | 221.222 | 1,213 | -66 | 0.04% | 268,342 |
| 2007-11-12 | 2007-11-08 | 225.736 | 1,279 | -3,655 | 0.04% | 288,717 |
| 2007-11-09 | 2007-11-07 | 239.281 | 4,934 | +1,994 | 0.14% | 1,180,611 |
| 2007-10-26 | 2007-10-24 | 234.766 | 2,940 | +133 | 0.09% | 690,212 |
| 2007-10-25 | 2007-10-23 | 224.232 | 2,807 | +66 | 0.08% | 629,418 |
| 2007-10-24 | 2007-10-22 | 221.222 | 2,741 | -316 | 0.08% | 606,369 |
| 2007-10-23 | 2007-10-18 | 221.222 | 3,057 | +250 | 0.09% | 676,275 |
| 2007-10-22 | 2007-10-17 | 222.727 | 2,807 | +265 | 0.08% | 625,194 |
| 2007-10-18 | 2007-10-16 | 218.212 | 2,542 | -332 | 0.07% | 554,695 |
| 2007-10-17 | 2007-10-15 | 224.232 | 2,874 | +1,661 | 0.08% | 644,441 |
| 2007-10-16 | 2007-10-12 | 228.746 | 1,213 | -66 | 0.04% | 277,469 |
| 2007-10-12 | 2007-10-10 | 227.241 | 1,279 | -2,326 | 0.04% | 290,642 |
| 2007-10-11 | 2007-10-09 | 234.766 | 3,605 | +1,130 | 0.11% | 846,331 |
| 2007-10-10 | 2007-10-08 | 225.736 | 2,475 | +1,262 | 0.07% | 558,698 |
| 2007-10-08 | 2007-10-04 | 224.232 | 1,213 | -2,325 | 0.04% | 271,993 |
| 2007-10-05 | 2007-10-03 | 230.251 | 3,538 | +2,325 | 0.10% | 814,629 |
| 2007-10-03 | 2007-09-28 | 225.736 | 1,213 | -1,727 | 0.04% | 273,818 |
| 2007-10-02 | 2007-09-27 | 222.727 | 2,940 | -266 | 0.09% | 654,816 |
| 2007-09-28 | 2007-09-25 | 203.163 | 3,206 | +1,993 | 0.09% | 651,340 |
| 2007-09-27 | 2007-09-24 | 195.638 | 1,213 | -1,893 | 0.04% | 237,309 |
| 2007-09-25 | 2007-09-21 | 201.658 | 3,106 | +1,893 | 0.09% | 626,349 |
| 2007-09-12 | 2007-09-10 | 212.192 | 1,213 | -265 | 0.04% | 257,389 |
| 2007-09-11 | 2007-09-07 | 215.202 | 1,478 | -466 | 0.04% | 318,069 |
| 2007-09-10 | 2007-09-06 | 221.222 | 1,944 | -66 | 0.06% | 430,055 |
| 2007-09-07 | 2007-09-05 | 224.232 | 2,010 | +797 | 0.06% | 450,705 |
| 2007-08-23 | 2007-08-21 | 185.104 | 1,213 | -66 | 0.04% | 224,531 |
| 2007-08-22 | 2007-08-20 | 185.104 | 1,279 | -67 | 0.04% | 236,748 |
| 2007-08-21 | 2007-08-17 | 173.065 | 1,346 | +133 | 0.04% | 232,945 |
| 2007-08-20 | 2007-08-16 | 185.104 | 1,213 | -398 | 0.04% | 224,531 |
| 2007-08-16 | 2007-08-14 | 198.648 | 1,611 | -931 | 0.05% | 320,022 |
| 2007-08-15 | 2007-08-13 | 198.648 | 2,542 | +764 | 0.07% | 504,963 |
| 2007-08-14 | 2007-08-10 | 200.153 | 1,778 | +233 | 0.05% | 355,872 |
| 2007-08-13 | 2007-08-09 | 195.638 | 1,545 | -266 | 0.05% | 302,261 |
| 2007-08-10 | 2007-08-08 | 185.104 | 1,811 | +399 | 0.05% | 335,223 |
| 2007-08-09 | 2007-08-07 | 186.609 | 1,412 | +199 | 0.04% | 263,492 |
| 2007-07-24 | 2007-07-20 | 230.251 | 1,213 | -398 | 0.04% | 279,295 |
| 2007-07-23 | 2007-07-19 | 225.736 | 1,611 | -399 | 0.05% | 363,661 |
| 2007-07-20 | 2007-07-18 | 203.163 | 2,010 | +100 | 0.06% | 408,357 |
| 2007-07-18 | 2007-07-16 | 225.736 | 1,910 | +697 | 0.06% | 431,157 |
| 2007-07-09 | 2007-07-05 | 207.678 | 1,213 | -398 | 0.04% | 251,913 |
| 2007-07-06 | 2007-07-04 | 167.045 | 1,611 | +398 | 0.05% | 269,109 |
| 2007-06-29 | 2007-06-27 | 142.966 | 1,213 | -1,329 | 0.04% | 173,418 |
| 2007-06-26 | 2007-06-22 | 136.947 | 2,542 | 0.07% | 348,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy