History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-09 | 2025-10-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-10-03 | 2025-09-30 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-10-02 | 2025-09-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-30 | 2025-09-26 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-22 | 2025-09-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-09-18 | 2025-09-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-16 | 2025-09-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-11 | 2025-09-09 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-09 | 2025-09-05 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-09-08 | 2025-09-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-03 | 2025-09-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-21 | 2025-08-19 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-12 | 2025-08-08 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-08-11 | 2025-08-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-07 | 2025-08-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-06 | 2025-08-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-05 | 2025-08-01 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-01 | 2025-07-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-31 | 2025-07-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-29 | 2025-07-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-25 | 2025-07-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-21 | 2025-07-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-15 | 2025-07-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-11 | 2025-07-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-04 | 2025-07-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-30 | 2025-06-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-06-27 | 2025-06-25 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-26 | 2025-06-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-25 | 2025-06-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-24 | 2025-06-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-16 | 2025-06-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-12 | 2025-06-10 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-09 | 2025-06-05 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-06-06 | 2025-06-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-04 | 2025-06-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-30 | 2025-05-28 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-05-28 | 2025-05-26 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-26 | 2025-05-22 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-05-23 | 2025-05-21 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-15 | 2025-05-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-13 | 2025-05-09 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-05-12 | 2025-05-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-05-08 | 2025-05-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-05-06 | 2025-04-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-30 | 2025-04-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-04-29 | 2025-04-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-04-28 | 2025-04-24 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-04-25 | 2025-04-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-24 | 2025-04-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-04-22 | 2025-04-16 | 0.450 | 500 | +28 | 0.00% | 225 |
| 2025-04-17 | 2025-04-15 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-16 | 2025-04-14 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2025-04-15 | 2025-04-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-04-11 | 2025-04-09 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-04-10 | 2025-04-08 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2025-04-09 | 2025-04-07 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-04-01 | 2025-03-28 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2025-03-31 | 2025-03-27 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-28 | 2025-03-26 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-03-26 | 2025-03-24 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2025-03-25 | 2025-03-21 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-03-21 | 2025-03-19 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-20 | 2025-03-18 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-19 | 2025-03-17 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-17 | 2025-03-13 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-14 | 2025-03-12 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-13 | 2025-03-11 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-12 | 2025-03-10 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-11 | 2025-03-07 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-03-10 | 2025-03-06 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-06 | 2025-03-04 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-04 | 2025-02-28 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-02-28 | 2025-02-26 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-27 | 2025-02-25 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-26 | 2025-02-24 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-25 | 2025-02-21 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-24 | 2025-02-20 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-02-21 | 2025-02-19 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-18 | 2025-02-14 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-17 | 2025-02-13 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-02-12 | 2025-02-10 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2025-02-11 | 2025-02-07 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-02-10 | 2025-02-06 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-07 | 2025-02-05 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-06 | 2025-02-04 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.360 | 472 | +0 | 0.00% | 170 |
| 2025-02-04 | 2025-01-28 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-02-03 | 2025-01-24 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-27 | 2025-01-23 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-01-22 | 2025-01-20 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.392 | 472 | +0 | 0.00% | 185 |
| 2025-01-20 | 2025-01-16 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.402 | 472 | +0 | 0.00% | 190 |
| 2025-01-16 | 2025-01-14 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-14 | 2025-01-10 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-13 | 2025-01-09 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-10 | 2025-01-08 | 0.408 | 472 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.413 | 472 | +0 | 0.00% | 195 |
| 2025-01-08 | 2025-01-06 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2025-01-03 | 2024-12-31 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2025-01-02 | 2024-12-27 | 0.429 | 472 | +0 | 0.00% | 202 |
| 2024-12-30 | 2024-12-24 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2024-12-27 | 2024-12-20 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-12-17 | 2024-12-13 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-11 | 2024-12-09 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-12-09 | 2024-12-05 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-12-06 | 2024-12-04 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-05 | 2024-12-03 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-12-04 | 2024-12-02 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-12-03 | 2024-11-29 | 0.434 | 472 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 0.424 | 472 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-11-28 | 2024-11-26 | 0.450 | 472 | +0 | 0.00% | 212 |
| 2024-11-27 | 2024-11-25 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-11-26 | 2024-11-22 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-25 | 2024-11-21 | 0.455 | 472 | +0 | 0.00% | 215 |
| 2024-11-22 | 2024-11-20 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-11-20 | 2024-11-18 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-11-18 | 2024-11-14 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-11-15 | 2024-11-13 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-14 | 2024-11-12 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-13 | 2024-11-11 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-11-12 | 2024-11-08 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-11 | 2024-11-07 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-08 | 2024-11-06 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-06 | 2024-11-04 | 0.461 | 472 | +0 | 0.00% | 217 |
| 2024-11-05 | 2024-11-01 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-11-04 | 2024-10-31 | 0.471 | 472 | +0 | 0.00% | 222 |
| 2024-11-01 | 2024-10-30 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-10-31 | 2024-10-29 | 0.487 | 472 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-28 | 2024-10-24 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-10-25 | 2024-10-23 | 0.434 | 472 | +0 | 0.00% | 205 |
| 2024-10-24 | 2024-10-22 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-10-23 | 2024-10-21 | 0.477 | 472 | +0 | 0.00% | 225 |
| 2024-10-22 | 2024-10-18 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-21 | 2024-10-17 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-18 | 2024-10-16 | 0.498 | 472 | +0 | 0.00% | 235 |
| 2024-10-17 | 2024-10-15 | 0.508 | 472 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-10-15 | 2024-10-10 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-10-14 | 2024-10-09 | 0.503 | 472 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.503 | 472 | +0 | 0.00% | 237 |
| 2024-10-07 | 2024-10-03 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.445 | 472 | +0 | 0.00% | 210 |
| 2024-10-03 | 2024-09-30 | 0.418 | 472 | +0 | 0.00% | 197 |
| 2024-10-02 | 2024-09-27 | 0.344 | 472 | +0 | 0.00% | 162 |
| 2024-09-30 | 2024-09-26 | 0.323 | 472 | +0 | 0.00% | 152 |
| 2024-09-27 | 2024-09-25 | 0.302 | 472 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.286 | 472 | +0 | 0.00% | 135 |
| 2024-09-25 | 2024-09-23 | 0.286 | 472 | +0 | 0.00% | 135 |
| 2024-09-24 | 2024-09-20 | 0.312 | 472 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.307 | 472 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.344 | 472 | +0 | 0.00% | 162 |
| 2024-09-19 | 2024-09-16 | 0.371 | 472 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.381 | 472 | +0 | 0.00% | 180 |
| 2024-09-16 | 2024-09-12 | 0.397 | 472 | +0 | 0.00% | 187 |
| 2024-09-13 | 2024-09-11 | 0.440 | 472 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.471 | 472 | +0 | 0.00% | 222 |
| 2024-09-11 | 2024-09-09 | 0.466 | 472 | +0 | 0.00% | 220 |
| 2024-09-10 | 2024-09-05 | 0.514 | 472 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 0.540 | 472 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-09-02 | 2024-08-29 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-30 | 2024-08-28 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-29 | 2024-08-27 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-08-28 | 2024-08-26 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-08-23 | 2024-08-21 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-08-22 | 2024-08-20 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-08-20 | 2024-08-16 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-08-15 | 2024-08-13 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-08-14 | 2024-08-12 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-08-07 | 2024-08-05 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-08-06 | 2024-08-02 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-08-05 | 2024-08-01 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-08-02 | 2024-07-31 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-08-01 | 2024-07-30 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-07-31 | 2024-07-29 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-07-30 | 2024-07-26 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-07-26 | 2024-07-24 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-07-25 | 2024-07-23 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-07-24 | 2024-07-22 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-07-23 | 2024-07-19 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-07-19 | 2024-07-17 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-07-18 | 2024-07-16 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-07-17 | 2024-07-15 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-07-16 | 2024-07-12 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2024-07-15 | 2024-07-11 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2024-07-12 | 2024-07-10 | 0.890 | 472 | +0 | 0.00% | 420 |
| 2024-07-11 | 2024-07-09 | 0.974 | 472 | +0 | 0.00% | 460 |
| 2024-07-10 | 2024-07-08 | 1.038 | 472 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 1.112 | 472 | +0 | 0.00% | 525 |
| 2024-07-08 | 2024-07-04 | 1.144 | 472 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-07-04 | 2024-07-02 | 1.006 | 472 | +0 | 0.00% | 475 |
| 2024-07-03 | 2024-06-28 | 1.059 | 472 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 1.091 | 472 | +0 | 0.00% | 515 |
| 2024-06-28 | 2024-06-26 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-06-27 | 2024-06-25 | 1.101 | 472 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 1.059 | 472 | +0 | 0.00% | 500 |
| 2024-06-25 | 2024-06-21 | 1.038 | 472 | +0 | 0.00% | 490 |
| 2024-06-24 | 2024-06-20 | 1.123 | 472 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 1.207 | 472 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-06-19 | 2024-06-17 | 1.176 | 472 | +0 | 0.00% | 555 |
| 2024-06-18 | 2024-06-14 | 1.207 | 472 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 1.186 | 472 | +0 | 0.00% | 560 |
| 2024-06-13 | 2024-06-11 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-06-12 | 2024-06-07 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-06-11 | 2024-06-06 | 1.282 | 472 | +0 | 0.00% | 605 |
| 2024-06-07 | 2024-06-05 | 1.313 | 472 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 1.324 | 472 | +0 | 0.00% | 625 |
| 2024-06-05 | 2024-06-03 | 1.271 | 472 | +0 | 0.00% | 600 |
| 2024-06-04 | 2024-05-31 | 1.282 | 472 | +0 | 0.00% | 605 |
| 2024-06-03 | 2024-05-30 | 1.334 | 472 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 1.398 | 472 | +0 | 0.00% | 660 |
| 2024-05-30 | 2024-05-28 | 1.387 | 472 | +0 | 0.00% | 655 |
| 2024-05-29 | 2024-05-27 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 1.398 | 472 | +0 | 0.00% | 660 |
| 2024-05-27 | 2024-05-23 | 1.377 | 472 | +0 | 0.00% | 650 |
| 2024-05-24 | 2024-05-22 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-23 | 2024-05-21 | 1.525 | 472 | +0 | 0.00% | 720 |
| 2024-05-22 | 2024-05-20 | 1.451 | 472 | +0 | 0.00% | 685 |
| 2024-05-21 | 2024-05-17 | 1.377 | 472 | +0 | 0.00% | 650 |
| 2024-05-20 | 2024-05-16 | 1.271 | 472 | +0 | 0.00% | 600 |
| 2024-05-17 | 2024-05-14 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-05-16 | 2024-05-13 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-05-14 | 2024-05-10 | 1.250 | 472 | +0 | 0.00% | 590 |
| 2024-05-13 | 2024-05-09 | 1.303 | 472 | +0 | 0.00% | 615 |
| 2024-05-10 | 2024-05-08 | 1.356 | 472 | +0 | 0.00% | 640 |
| 2024-05-09 | 2024-05-07 | 1.313 | 472 | +0 | 0.00% | 620 |
| 2024-05-08 | 2024-05-06 | 1.260 | 472 | +0 | 0.00% | 595 |
| 2024-05-07 | 2024-05-03 | 1.229 | 472 | +0 | 0.00% | 580 |
| 2024-05-06 | 2024-05-02 | 1.260 | 472 | +0 | 0.00% | 595 |
| 2024-05-03 | 2024-04-30 | 1.493 | 472 | +0 | 0.00% | 705 |
| 2024-05-02 | 2024-04-29 | 1.536 | 472 | +0 | 0.00% | 725 |
| 2024-04-30 | 2024-04-26 | 1.462 | 472 | +0 | 0.00% | 690 |
| 2024-04-29 | 2024-04-25 | 1.440 | 472 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 1.483 | 472 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 1.546 | 472 | +0 | 0.00% | 730 |
| 2024-04-24 | 2024-04-22 | 1.589 | 472 | +0 | 0.00% | 750 |
| 2024-04-23 | 2024-04-19 | 1.165 | 472 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-04-19 | 2024-04-17 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-04-18 | 2024-04-16 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-04-17 | 2024-04-15 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2024-04-16 | 2024-04-12 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2024-04-15 | 2024-04-11 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-04-12 | 2024-04-10 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-04-11 | 2024-04-09 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-04-10 | 2024-04-08 | 0.773 | 472 | +0 | 0.00% | 365 |
| 2024-04-09 | 2024-04-05 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2024-04-08 | 2024-04-03 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-04-05 | 2024-04-02 | 0.678 | 472 | +0 | 0.00% | 320 |
| 2024-04-03 | 2024-03-28 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-03-28 | 2024-03-26 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-03-27 | 2024-03-25 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-03-26 | 2024-03-22 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2024-03-25 | 2024-03-21 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-03-20 | 2024-03-18 | 0.551 | 472 | +0 | 0.00% | 260 |
| 2024-03-19 | 2024-03-15 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-03-18 | 2024-03-14 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2024-03-15 | 2024-03-13 | 0.540 | 472 | +0 | 0.00% | 255 |
| 2024-03-14 | 2024-03-12 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-03-12 | 2024-03-08 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-03-11 | 2024-03-07 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2024-03-07 | 2024-03-05 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-03-06 | 2024-03-04 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-03-05 | 2024-03-01 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2024-02-29 | 2024-02-27 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-02-28 | 2024-02-26 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-02-23 | 2024-02-21 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2024-02-22 | 2024-02-20 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2024-02-21 | 2024-02-19 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-02-20 | 2024-02-16 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2024-02-19 | 2024-02-15 | 0.710 | 472 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-02-15 | 2024-02-09 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2024-02-14 | 2024-02-07 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-02-08 | 2024-02-06 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 0.572 | 472 | +0 | 0.00% | 270 |
| 2024-02-06 | 2024-02-02 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-02-05 | 2024-02-01 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2024-02-02 | 2024-01-31 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2024-02-01 | 2024-01-30 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2024-01-31 | 2024-01-29 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2024-01-29 | 2024-01-25 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-26 | 2024-01-24 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-25 | 2024-01-23 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2024-01-24 | 2024-01-22 | 0.561 | 472 | +0 | 0.00% | 265 |
| 2024-01-23 | 2024-01-19 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-22 | 2024-01-18 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-19 | 2024-01-17 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2024-01-18 | 2024-01-16 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2024-01-17 | 2024-01-15 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2024-01-16 | 2024-01-12 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-15 | 2024-01-11 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-12 | 2024-01-10 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2024-01-11 | 2024-01-09 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2024-01-10 | 2024-01-08 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2024-01-08 | 2024-01-04 | 0.837 | 472 | +0 | 0.00% | 395 |
| 2024-01-05 | 2024-01-03 | 0.731 | 472 | +0 | 0.00% | 345 |
| 2024-01-04 | 2024-01-02 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2024-01-03 | 2023-12-29 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 0.752 | 472 | +0 | 0.00% | 355 |
| 2023-12-29 | 2023-12-27 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-28 | 2023-12-22 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-12-27 | 2023-12-21 | 0.763 | 472 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-12-21 | 2023-12-19 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-12-20 | 2023-12-18 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2023-12-15 | 2023-12-13 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.667 | 472 | +0 | 0.00% | 315 |
| 2023-12-13 | 2023-12-11 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-12 | 2023-12-08 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-11 | 2023-12-07 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-08 | 2023-12-06 | 0.524 | 472 | +0 | 0.00% | 247 |
| 2023-12-07 | 2023-12-05 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-04 | 2023-11-30 | 0.530 | 472 | +0 | 0.00% | 250 |
| 2023-12-01 | 2023-11-29 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2023-11-30 | 2023-11-28 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-29 | 2023-11-27 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-28 | 2023-11-24 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-11-27 | 2023-11-23 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-24 | 2023-11-22 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2023-11-23 | 2023-11-21 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-11-22 | 2023-11-20 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-11-21 | 2023-11-17 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-20 | 2023-11-16 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-17 | 2023-11-15 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-16 | 2023-11-14 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-15 | 2023-11-13 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-14 | 2023-11-10 | 0.625 | 472 | +0 | 0.00% | 295 |
| 2023-11-13 | 2023-11-09 | 0.593 | 472 | +0 | 0.00% | 280 |
| 2023-11-10 | 2023-11-08 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-09 | 2023-11-07 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-08 | 2023-11-06 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-11-07 | 2023-11-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-06 | 2023-11-02 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-03 | 2023-11-01 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-02 | 2023-10-31 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-11-01 | 2023-10-30 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-31 | 2023-10-27 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-30 | 2023-10-26 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 0.583 | 472 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.561 | 472 | +0 | 0.00% | 265 |
| 2023-10-24 | 2023-10-19 | 0.604 | 472 | +0 | 0.00% | 285 |
| 2023-10-20 | 2023-10-18 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-19 | 2023-10-17 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-18 | 2023-10-16 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-17 | 2023-10-13 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-16 | 2023-10-12 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-13 | 2023-10-11 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-12 | 2023-10-10 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-10 | 2023-10-06 | 0.614 | 472 | +0 | 0.00% | 290 |
| 2023-10-09 | 2023-10-05 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-10-06 | 2023-10-04 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-05 | 2023-10-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-04 | 2023-09-29 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-10-03 | 2023-09-28 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-29 | 2023-09-27 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-28 | 2023-09-26 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-27 | 2023-09-25 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-26 | 2023-09-22 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-09-25 | 2023-09-21 | 0.635 | 472 | +0 | 0.00% | 300 |
| 2023-09-22 | 2023-09-20 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-21 | 2023-09-19 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-20 | 2023-09-18 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-19 | 2023-09-15 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-18 | 2023-09-14 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-15 | 2023-09-13 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-09-14 | 2023-09-12 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-09-13 | 2023-09-11 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-12 | 2023-09-07 | 0.699 | 472 | +0 | 0.00% | 330 |
| 2023-09-11 | 2023-09-06 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-07 | 2023-09-05 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-06 | 2023-09-04 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-05 | 2023-08-31 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-09-04 | 2023-08-30 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-08-31 | 2023-08-29 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-30 | 2023-08-28 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-29 | 2023-08-25 | 0.688 | 472 | +0 | 0.00% | 325 |
| 2023-08-28 | 2023-08-24 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-25 | 2023-08-23 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-24 | 2023-08-22 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-08-23 | 2023-08-21 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-21 | 2023-08-17 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-08-17 | 2023-08-15 | 0.805 | 472 | +0 | 0.00% | 380 |
| 2023-08-16 | 2023-08-14 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.784 | 472 | +0 | 0.00% | 370 |
| 2023-08-10 | 2023-08-08 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.858 | 472 | +0 | 0.00% | 405 |
| 2023-08-04 | 2023-08-02 | 0.773 | 472 | +0 | 0.00% | 365 |
| 2023-08-03 | 2023-08-01 | 0.858 | 472 | +0 | 0.00% | 405 |
| 2023-08-02 | 2023-07-31 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-07-31 | 2023-07-27 | 0.868 | 472 | +0 | 0.00% | 410 |
| 2023-07-28 | 2023-07-26 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-27 | 2023-07-25 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-26 | 2023-07-24 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-25 | 2023-07-21 | 0.953 | 472 | +0 | 0.00% | 450 |
| 2023-07-24 | 2023-07-20 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2023-07-21 | 2023-07-19 | 0.964 | 472 | +0 | 0.00% | 455 |
| 2023-07-20 | 2023-07-18 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-19 | 2023-07-14 | 0.879 | 472 | +0 | 0.00% | 415 |
| 2023-07-18 | 2023-07-13 | 0.890 | 472 | +0 | 0.00% | 420 |
| 2023-07-14 | 2023-07-12 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2023-07-13 | 2023-07-11 | 0.932 | 472 | +0 | 0.00% | 440 |
| 2023-07-12 | 2023-07-10 | 0.943 | 472 | +0 | 0.00% | 445 |
| 2023-07-11 | 2023-07-07 | 0.911 | 472 | +0 | 0.00% | 430 |
| 2023-07-10 | 2023-07-06 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 0.826 | 472 | +0 | 0.00% | 390 |
| 2023-07-06 | 2023-07-04 | 0.847 | 472 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.720 | 472 | +0 | 0.00% | 340 |
| 2023-07-04 | 2023-06-30 | 0.900 | 472 | +0 | 0.00% | 425 |
| 2023-07-03 | 2023-06-29 | 0.943 | 472 | +0 | 0.00% | 445 |
| 2023-06-30 | 2023-06-28 | 0.794 | 472 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-28 | 2023-06-26 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-27 | 2023-06-23 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-26 | 2023-06-21 | 0.741 | 472 | +0 | 0.00% | 350 |
| 2023-06-23 | 2023-06-20 | 0.657 | 472 | +0 | 0.00% | 310 |
| 2023-06-20 | 2023-06-16 | 0.595 | 472 | -58 | 0.00% | 281 |
| 2022-09-22 | 2022-09-20 | 1.152 | 530 | +212 | 0.00% | 611 |
| 2022-09-16 | 2022-09-14 | 1.246 | 318 | +318 | 0.00% | 396 |
| 2022-03-16 | 2022-03-14 | 2.927 | 0 | -10,591 | ||
| 2021-10-21 | 2021-10-19 | 4.013 | 10,591 | +10,591 | 0.02% | 42,499 |
| 2019-03-19 | 2019-03-15 | 20.678 | 0 | -6,461 | ||
| 2019-03-15 | 2019-03-13 | 21.055 | 6,461 | +6,461 | 0.02% | 136,039 |
| 2019-02-11 | 2019-02-04 | 30.686 | 0 | -6,619 | ||
| 2019-02-08 | 2019-01-31 | 30.214 | 6,619 | -9,268 | 0.02% | 199,986 |
| 2019-01-30 | 2019-01-28 | 30.214 | 15,887 | +15,887 | 0.04% | 480,009 |
| 2019-01-29 | 2019-01-25 | 30.686 | 0 | -22,612 | ||
| 2019-01-25 | 2019-01-23 | 32.102 | 22,612 | +22,612 | 0.06% | 725,898 |
| 2019-01-14 | 2019-01-10 | 19.828 | 0 | -21,712 | ||
| 2019-01-09 | 2019-01-07 | 23.416 | 21,712 | +21,182 | 0.06% | 508,404 |
| 2019-01-08 | 2019-01-04 | 22.755 | 530 | -16,416 | 0.00% | 12,060 |
| 2019-01-03 | 2018-12-31 | 23.133 | 16,946 | +16,946 | 0.04% | 392,004 |
| 2018-12-07 | 2018-12-05 | 23.133 | 0 | -16,681 | ||
| 2018-12-04 | 2018-11-30 | 22.755 | 16,681 | +16,681 | 0.04% | 379,574 |
| 2018-11-19 | 2018-11-15 | 24.077 | 0 | -4,236 | ||
| 2018-11-09 | 2018-11-07 | 44.849 | 4,236 | +4,236 | 0.01% | 189,980 |
| 2018-11-01 | 2018-10-30 | 47.209 | 0 | -2,966 | ||
| 2018-10-29 | 2018-10-25 | 49.098 | 2,966 | +848 | 0.01% | 145,624 |
| 2018-10-18 | 2018-10-15 | 52.874 | 2,118 | +2,118 | 0.01% | 111,988 |
| 2018-10-11 | 2018-10-09 | 53.819 | 0 | -4,660 | ||
| 2018-10-05 | 2018-10-03 | 56.651 | 4,660 | +1,483 | 0.01% | 263,994 |
| 2018-10-03 | 2018-09-28 | 56.651 | 3,177 | -5,402 | 0.01% | 179,981 |
| 2018-09-28 | 2018-09-26 | 55.707 | 8,579 | +3,389 | 0.02% | 477,910 |
| 2018-09-27 | 2018-09-24 | 53.819 | 5,190 | +4,766 | 0.01% | 279,319 |
| 2018-09-20 | 2018-09-18 | 50.042 | 424 | +424 | 0.00% | 21,218 |
| 2018-09-13 | 2018-09-11 | 54.763 | 0 | -10,591 | ||
| 2018-09-11 | 2018-09-07 | 56.651 | 10,591 | +10,591 | 0.03% | 599,992 |
| 2018-08-14 | 2018-08-10 | 64.205 | 0 | -503 | ||
| 2018-07-26 | 2018-07-24 | 56.651 | 503 | -636 | 0.00% | 28,496 |
| 2018-07-24 | 2018-07-20 | 60.428 | 1,139 | +1,060 | 0.00% | 68,827 |
| 2018-07-23 | 2018-07-19 | 58.540 | 79 | -1,192 | 0.00% | 4,625 |
| 2018-07-20 | 2018-07-18 | 60.428 | 1,271 | -2,118 | 0.00% | 76,804 |
| 2018-07-17 | 2018-07-13 | 63.260 | 3,389 | +3,389 | 0.01% | 214,390 |
| 2018-07-16 | 2018-07-12 | 67.037 | 0 | -1,059 | ||
| 2018-07-13 | 2018-07-11 | 64.205 | 1,059 | -1,880 | 0.00% | 67,993 |
| 2018-07-10 | 2018-07-06 | 73.647 | 2,939 | +2,330 | 0.01% | 216,447 |
| 2018-05-25 | 2018-05-23 | 67.037 | 609 | -9,453 | 0.00% | 40,826 |
| 2018-05-24 | 2018-05-21 | 75.535 | 10,062 | -2,647 | 0.03% | 760,032 |
| 2018-05-18 | 2018-05-16 | 74.591 | 12,709 | +12,709 | 0.03% | 947,973 |
| 2018-05-04 | 2018-05-02 | 84.977 | 0 | -688 | ||
| 2018-04-24 | 2018-04-20 | 82.144 | 688 | -530 | 0.00% | 56,515 |
| 2018-04-23 | 2018-04-19 | 85.921 | 1,218 | +1,059 | 0.00% | 104,652 |
| 2018-04-13 | 2018-04-11 | 104.805 | 159 | +53 | 0.00% | 16,664 |
| 2018-04-12 | 2018-04-10 | 110.470 | 106 | +106 | 0.00% | 11,710 |
| 2015-08-11 | 2015-08-07 | 358.791 | 0 | -424 | ||
| 2015-08-04 | 2015-07-31 | 358.791 | 424 | +27 | 0.01% | 152,127 |
| 2015-07-31 | 2015-07-29 | 382.395 | 397 | +397 | 0.00% | 151,811 |
| 2015-07-28 | 2015-07-24 | 377.674 | 0 | -688 | ||
| 2015-07-21 | 2015-07-17 | 349.349 | 688 | +688 | 0.01% | 240,352 |
| 2013-06-20 | 2013-06-18 | 82.770 | 0 | -1,296 | ||
| 2013-05-14 | 2013-05-10 | 85.780 | 1,296 | -7,309 | 0.03% | 111,171 |
| 2012-06-19 | 2012-06-15 | 113.621 | 8,605 | -33 | 0.19% | 977,706 |
| 2011-08-04 | 2011-08-02 | 158.016 | 8,638 | -931 | 0.20% | 1,364,938 |
| 2011-05-30 | 2011-05-26 | 203.163 | 9,569 | +266 | 0.23% | 1,944,065 |
| 2011-05-17 | 2011-05-13 | 206.925 | 9,303 | +399 | 0.22% | 1,925,024 |
| 2011-05-16 | 2011-05-12 | 221.974 | 8,904 | +266 | 0.22% | 1,976,458 |
| 2011-05-13 | 2011-05-11 | 240.786 | 8,638 | +8,638 | 0.21% | 2,079,905 |
| 2011-05-06 | 2011-05-04 | 170.807 | 0 | -1,163 | ||
| 2011-03-04 | 2011-03-02 | 137.699 | 1,163 | +399 | 0.03% | 160,144 |
| 2011-03-03 | 2011-03-01 | 137.699 | 764 | +33 | 0.02% | 105,202 |
| 2011-02-24 | 2011-02-22 | 128.670 | 731 | +266 | 0.02% | 94,058 |
| 2011-01-28 | 2011-01-26 | 115.878 | 465 | +465 | 0.01% | 53,883 |
| 2007-06-26 | 2007-06-22 | 136.947 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy