History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-10-13 | 2025-10-09 | 0.395 | 270,309 | +0 | 0.09% | 106,772 |
| 2025-10-10 | 2025-10-08 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-10-09 | 2025-10-06 | 0.410 | 270,309 | +0 | 0.09% | 110,827 |
| 2025-10-08 | 2025-10-03 | 0.410 | 270,309 | +0 | 0.09% | 110,827 |
| 2025-10-06 | 2025-10-02 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-10-03 | 2025-09-30 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-10-02 | 2025-09-29 | 0.400 | 270,309 | +0 | 0.09% | 108,124 |
| 2025-09-30 | 2025-09-26 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-09-29 | 2025-09-25 | 0.410 | 270,309 | +0 | 0.09% | 110,827 |
| 2025-09-26 | 2025-09-24 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-09-25 | 2025-09-23 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-09-24 | 2025-09-22 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-09-23 | 2025-09-19 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-09-22 | 2025-09-18 | 0.400 | 270,309 | +0 | 0.09% | 108,124 |
| 2025-09-19 | 2025-09-17 | 0.405 | 270,309 | +0 | 0.09% | 109,475 |
| 2025-09-18 | 2025-09-16 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-09-17 | 2025-09-15 | 0.415 | 270,309 | +0 | 0.09% | 112,178 |
| 2025-09-16 | 2025-09-12 | 0.425 | 270,309 | +0 | 0.09% | 114,881 |
| 2025-09-15 | 2025-09-11 | 0.415 | 270,309 | +50,000 | 0.09% | 112,178 |
| 2025-08-01 | 2025-07-30 | 0.410 | 220,309 | -135,000 | 0.08% | 90,327 |
| 2025-07-31 | 2025-07-29 | 0.440 | 355,309 | +50,000 | 0.12% | 156,336 |
| 2025-07-18 | 2025-07-16 | 0.380 | 305,309 | +3,400 | 0.10% | 116,017 |
| 2025-05-15 | 2025-05-13 | 0.400 | 301,909 | +30,000 | 0.28% | 120,764 |
| 2025-04-22 | 2025-04-16 | 0.450 | 271,909 | +15,176 | 0.25% | 122,393 |
| 2025-04-09 | 2025-04-07 | 0.424 | 256,733 | +18,884 | 0.25% | 108,764 |
| 2024-09-17 | 2024-09-13 | 0.381 | 237,849 | -892,256 | 0.26% | 90,687 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,130,105 | -434,325 | 1.23% | 694,207 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,564,430 | -311,582 | 1.70% | 1,027,283 |
| 2024-08-22 | 2024-08-20 | 0.731 | 1,876,012 | -155,790 | 2.04% | 1,370,967 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,031,802 | -1,038,605 | 2.21% | 1,334,183 |
| 2024-08-13 | 2024-08-09 | 0.678 | 3,070,407 | -306,861 | 3.34% | 2,081,222 |
| 2024-07-31 | 2024-07-29 | 0.741 | 3,377,268 | -472 | 3.67% | 2,503,837 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,377,740 | -28,325 | 4.26% | 4,257,117 |
| 2024-05-06 | 2024-05-02 | 1.260 | 3,406,065 | +9,442 | 4.29% | 4,292,816 |
| 2024-05-03 | 2024-04-30 | 1.493 | 3,396,623 | +18,883 | 4.28% | 5,072,346 |
| 2024-04-09 | 2024-04-05 | 0.720 | 3,377,740 | +1,793,954 | 4.26% | 2,432,638 |
| 2024-03-18 | 2024-03-14 | 0.530 | 1,583,786 | -566,512 | 2.00% | 838,704 |
| 2024-03-13 | 2024-03-11 | 0.784 | 2,150,298 | +2,039,442 | 2.71% | 1,685,283 |
| 2024-01-24 | 2024-01-22 | 0.561 | 110,856 | -18,884 | 0.14% | 62,227 |
| 2023-07-03 | 2023-06-29 | 0.943 | 129,740 | -2 | 0.19% | 122,294 |
| 2023-06-21 | 2023-06-19 | 0.595 | 129,742 | -3 | 0.19% | 77,175 |
| 2023-06-20 | 2023-06-16 | 0.595 | 129,745 | -15,792 | 0.19% | 77,177 |
| 2023-03-28 | 2023-03-24 | 0.774 | 145,537 | -9,532 | 0.19% | 112,679 |
| 2023-02-16 | 2023-02-14 | 1.010 | 155,069 | -21,183 | 0.20% | 156,663 |
| 2023-02-13 | 2023-02-09 | 1.048 | 176,252 | +22,242 | 0.23% | 184,720 |
| 2023-01-16 | 2023-01-12 | 0.944 | 154,010 | -212 | 0.20% | 145,414 |
| 2023-01-10 | 2023-01-06 | 0.878 | 154,222 | -226,121 | 0.20% | 135,421 |
| 2022-12-13 | 2022-12-09 | 0.963 | 380,343 | +7,414 | 0.49% | 366,297 |
| 2022-11-17 | 2022-11-15 | 0.661 | 372,929 | -10,591 | 0.49% | 246,480 |
| 2022-11-11 | 2022-11-09 | 0.567 | 383,520 | +3,177 | 0.50% | 217,269 |
| 2022-10-14 | 2022-10-12 | 0.869 | 380,343 | -10,591 | 0.59% | 330,385 |
| 2022-10-11 | 2022-10-07 | 0.755 | 390,934 | +4,236 | 0.61% | 295,292 |
| 2022-08-22 | 2022-08-18 | 1.388 | 386,698 | +4,237 | 0.60% | 536,719 |
| 2022-07-19 | 2022-07-15 | 1.964 | 382,461 | -10,591 | 0.61% | 751,118 |
| 2022-07-05 | 2022-06-30 | 2.360 | 393,052 | +10,591 | 0.63% | 927,786 |
| 2022-06-30 | 2022-06-28 | 2.360 | 382,461 | +10,591 | 0.61% | 902,786 |
| 2022-06-28 | 2022-06-24 | 2.597 | 371,870 | -3,707 | 0.60% | 965,565 |
| 2022-05-17 | 2022-05-13 | 2.691 | 375,577 | -2,648 | 0.60% | 1,010,652 |
| 2022-04-29 | 2022-04-27 | 2.738 | 378,225 | +4,237 | 0.61% | 1,035,633 |
| 2022-04-28 | 2022-04-26 | 2.880 | 373,988 | -7,414 | 0.60% | 1,076,998 |
| 2022-04-27 | 2022-04-25 | 2.691 | 381,402 | +15,887 | 0.61% | 1,026,326 |
| 2022-04-20 | 2022-04-14 | 3.210 | 365,515 | -186,404 | 0.59% | 1,173,388 |
| 2022-04-13 | 2022-04-11 | 3.116 | 551,919 | -237,242 | 0.89% | 1,719,677 |
| 2022-03-31 | 2022-03-29 | 3.399 | 789,161 | +423,646 | 1.27% | 2,682,413 |
| 2022-02-18 | 2022-02-16 | 3.163 | 365,515 | -10,591 | 0.62% | 1,156,132 |
| 2022-02-15 | 2022-02-11 | 3.116 | 376,106 | -318 | 0.64% | 1,171,876 |
| 2022-01-26 | 2022-01-24 | 3.352 | 376,424 | +7,414 | 0.64% | 1,261,721 |
| 2021-12-30 | 2021-12-28 | 2.691 | 369,010 | -1 | 0.62% | 992,980 |
| 2021-12-21 | 2021-12-17 | 2.833 | 369,011 | -2,647 | 0.62% | 1,045,245 |
| 2021-11-09 | 2021-11-05 | 3.541 | 371,658 | -11,651 | 0.63% | 1,315,929 |
| 2021-10-21 | 2021-10-19 | 4.013 | 383,309 | +16,946 | 0.65% | 1,538,139 |
| 2021-10-20 | 2021-10-18 | 4.060 | 366,363 | -3,177 | 0.62% | 1,487,434 |
| 2021-10-19 | 2021-10-15 | 4.107 | 369,540 | +2,859 | 0.63% | 1,517,778 |
| 2021-10-18 | 2021-10-12 | 4.202 | 366,681 | +18,005 | 0.62% | 1,540,657 |
| 2021-10-15 | 2021-10-11 | 4.485 | 348,676 | +2,119 | 0.59% | 1,563,771 |
| 2021-10-11 | 2021-10-07 | 4.579 | 346,557 | -12,180 | 0.59% | 1,586,989 |
| 2021-10-07 | 2021-10-05 | 4.013 | 358,737 | +37,704 | 0.91% | 1,439,536 |
| 2021-10-05 | 2021-09-30 | 4.060 | 321,033 | -10,591 | 0.81% | 1,303,394 |
| 2021-09-29 | 2021-09-27 | 4.343 | 331,624 | +3,707 | 0.84% | 1,440,328 |
| 2021-09-28 | 2021-09-24 | 4.815 | 327,917 | -274,310 | 0.83% | 1,579,035 |
| 2021-09-27 | 2021-09-23 | 4.060 | 602,227 | +39,716 | 1.53% | 2,445,042 |
| 2021-09-20 | 2021-09-16 | 3.730 | 562,511 | -529 | 1.43% | 2,097,904 |
| 2021-09-16 | 2021-09-14 | 3.777 | 563,040 | -2,542 | 1.43% | 2,126,458 |
| 2021-09-02 | 2021-08-31 | 2.833 | 565,582 | +6,460 | 1.43% | 1,602,044 |
| 2021-08-16 | 2021-08-12 | 3.305 | 559,122 | +1,059 | 1.42% | 1,847,703 |
| 2021-07-29 | 2021-07-27 | 3.021 | 558,063 | +4,237 | 1.42% | 1,686,129 |
| 2021-07-28 | 2021-07-26 | 3.116 | 553,826 | +2,118 | 1.41% | 1,725,619 |
| 2021-07-23 | 2021-07-21 | 3.682 | 551,708 | +7,414 | 1.40% | 2,031,568 |
| 2021-07-22 | 2021-07-20 | 3.682 | 544,294 | -2,436 | 1.38% | 2,004,268 |
| 2021-07-21 | 2021-07-19 | 3.777 | 546,730 | +5,084 | 1.39% | 2,064,859 |
| 2021-07-20 | 2021-07-16 | 4.154 | 541,646 | -1,165 | 1.37% | 2,250,224 |
| 2021-07-19 | 2021-07-15 | 4.438 | 542,811 | +222,413 | 1.38% | 2,408,818 |
| 2021-07-13 | 2021-07-09 | 5.665 | 320,398 | +10,592 | 0.81% | 1,815,092 |
| 2021-07-12 | 2021-07-08 | 5.287 | 309,806 | +1,270 | 0.79% | 1,638,081 |
| 2021-07-09 | 2021-07-07 | 5.571 | 308,536 | -529 | 0.78% | 1,718,761 |
| 2021-07-05 | 2021-06-30 | 5.571 | 309,065 | -7,626 | 0.78% | 1,721,708 |
| 2021-06-29 | 2021-06-25 | 6.515 | 316,691 | +33,892 | 0.80% | 2,063,205 |
| 2021-06-28 | 2021-06-24 | 6.798 | 282,799 | -2,966 | 0.72% | 1,922,507 |
| 2021-06-25 | 2021-06-23 | 5.193 | 285,765 | +21,183 | 0.73% | 1,483,984 |
| 2021-06-18 | 2021-06-16 | 5.948 | 264,582 | -10,591 | 0.67% | 1,573,832 |
| 2021-06-11 | 2021-06-09 | 6.893 | 275,173 | +1,059 | 0.70% | 1,896,646 |
| 2021-06-10 | 2021-06-08 | 7.270 | 274,114 | +2,118 | 0.70% | 1,992,873 |
| 2021-06-09 | 2021-06-07 | 6.326 | 271,996 | -2,330 | 0.69% | 1,720,659 |
| 2021-06-07 | 2021-06-03 | 6.515 | 274,326 | +1,271 | 0.70% | 1,787,202 |
| 2021-06-04 | 2021-06-02 | 6.798 | 273,055 | +1,588 | 0.69% | 1,856,266 |
| 2021-06-03 | 2021-06-01 | 7.459 | 271,467 | +12,604 | 0.69% | 2,024,891 |
| 2021-06-01 | 2021-05-28 | 6.609 | 258,863 | -4,766 | 0.66% | 1,710,904 |
| 2021-05-31 | 2021-05-27 | 7.931 | 263,629 | +14,404 | 0.67% | 2,090,885 |
| 2021-05-27 | 2021-05-25 | 8.026 | 249,225 | -4,131 | 0.63% | 2,000,176 |
| 2021-05-26 | 2021-05-24 | 13.219 | 253,356 | +3,072 | 0.64% | 3,349,013 |
| 2021-05-25 | 2021-05-21 | 8.403 | 250,284 | +1,059 | 0.63% | 2,103,200 |
| 2021-04-27 | 2021-04-23 | 4.721 | 249,225 | -9,532 | 0.63% | 1,176,574 |
| 2021-04-12 | 2021-04-08 | 5.854 | 258,757 | -10,591 | 0.66% | 1,514,751 |
| 2021-01-13 | 2021-01-11 | 9.347 | 269,348 | -609 | 0.68% | 2,517,715 |
| 2020-02-13 | 2020-02-11 | 9.347 | 269,957 | +236,923 | 0.68% | 2,523,407 |
| 2019-07-04 | 2019-07-02 | 9.347 | 33,034 | +9,532 | 0.08% | 308,783 |
| 2019-07-02 | 2019-06-27 | 9.253 | 23,502 | +7,442 | 0.06% | 217,465 |
| 2019-06-28 | 2019-06-26 | 9.347 | 16,060 | -10,591 | 0.04% | 150,120 |
| 2019-06-27 | 2019-06-25 | 6.137 | 26,651 | +10,591 | 0.07% | 163,563 |
| 2019-05-29 | 2019-05-27 | 18.695 | 16,060 | -8 | 0.04% | 300,240 |
| 2019-04-10 | 2019-04-08 | 20.678 | 16,068 | -1,853 | 0.04% | 332,249 |
| 2019-03-11 | 2019-03-07 | 22.849 | 17,921 | -16,417 | 0.05% | 409,482 |
| 2019-03-08 | 2019-03-06 | 23.510 | 34,338 | +609 | 0.09% | 807,294 |
| 2018-11-22 | 2018-11-20 | 23.510 | 33,729 | +106 | 0.09% | 792,977 |
| 2018-07-10 | 2018-07-06 | 73.647 | 33,623 | -2,648 | 0.09% | 2,476,217 |
| 2018-06-12 | 2018-06-08 | 79.312 | 36,271 | +16,417 | 0.10% | 2,876,712 |
| 2018-06-06 | 2018-06-04 | 79.312 | 19,854 | +529 | 0.05% | 1,574,653 |
| 2018-05-04 | 2018-05-02 | 84.977 | 19,325 | +1,059 | 0.05% | 1,642,176 |
| 2018-04-20 | 2018-04-18 | 93.474 | 18,266 | +1,059 | 0.05% | 1,707,404 |
| 2018-02-06 | 2018-02-02 | 152.014 | 17,207 | +848 | 0.05% | 2,615,704 |
| 2018-02-05 | 2018-02-01 | 151.070 | 16,359 | +1,588 | 0.04% | 2,471,350 |
| 2018-01-30 | 2018-01-26 | 132.186 | 14,771 | -1,165 | 0.04% | 1,952,520 |
| 2018-01-29 | 2018-01-25 | 131.242 | 15,936 | -6,778 | 0.04% | 2,091,470 |
| 2018-01-17 | 2018-01-15 | 129.353 | 22,714 | -1,244 | 0.06% | 2,938,135 |
| 2018-01-08 | 2018-01-04 | 110.470 | 23,958 | +211 | 0.07% | 2,646,635 |
| 2018-01-05 | 2018-01-03 | 111.414 | 23,747 | +1,774 | 0.06% | 2,645,747 |
| 2018-01-04 | 2018-01-02 | 110.470 | 21,973 | -211 | 0.06% | 2,427,352 |
| 2018-01-03 | 2017-12-29 | 112.358 | 22,184 | -159 | 0.06% | 2,492,553 |
| 2017-12-21 | 2017-12-19 | 89.698 | 22,343 | +106 | 0.06% | 2,004,115 |
| 2017-12-14 | 2017-12-12 | 93.474 | 22,237 | -1,112 | 0.06% | 2,078,591 |
| 2017-12-07 | 2017-12-05 | 93.474 | 23,349 | +1,059 | 0.06% | 2,182,534 |
| 2017-12-04 | 2017-11-30 | 98.195 | 22,290 | -56,133 | 0.06% | 2,188,774 |
| 2017-11-20 | 2017-11-16 | 111.414 | 78,423 | +56,133 | 0.21% | 8,737,416 |
| 2017-11-17 | 2017-11-15 | 117.079 | 22,290 | -1,139 | 0.06% | 2,609,692 |
| 2017-11-16 | 2017-11-14 | 108.581 | 23,429 | -1,059 | 0.06% | 2,543,954 |
| 2017-11-13 | 2017-11-09 | 92.530 | 24,488 | +3,522 | 0.07% | 2,265,880 |
| 2017-10-24 | 2017-10-20 | 137.851 | 20,966 | -106 | 0.06% | 2,890,187 |
| 2017-10-04 | 2017-09-29 | 148.237 | 21,072 | +106 | 0.06% | 3,123,654 |
| 2017-07-06 | 2017-07-04 | 189.781 | 20,966 | +53 | 0.06% | 3,978,957 |
| 2017-02-17 | 2017-02-15 | 216.219 | 20,913 | +317 | 0.06% | 4,521,780 |
| 2016-12-15 | 2016-12-13 | 226.605 | 20,596 | -159 | 0.06% | 4,667,149 |
| 2016-12-14 | 2016-12-12 | 225.660 | 20,755 | -211 | 0.06% | 4,683,583 |
| 2016-12-12 | 2016-12-08 | 226.605 | 20,966 | -106 | 0.06% | 4,750,993 |
| 2016-11-21 | 2016-11-17 | 234.158 | 21,072 | -2,119 | 0.06% | 4,934,180 |
| 2016-11-18 | 2016-11-16 | 245.488 | 23,191 | -1,059 | 0.07% | 5,693,121 |
| 2016-11-17 | 2016-11-15 | 245.488 | 24,250 | -211 | 0.07% | 5,953,093 |
| 2016-11-16 | 2016-11-14 | 245.488 | 24,461 | +211 | 0.07% | 6,004,891 |
| 2016-11-15 | 2016-11-11 | 254.930 | 24,250 | -159 | 0.07% | 6,182,058 |
| 2016-11-14 | 2016-11-10 | 250.209 | 24,409 | +159 | 0.07% | 6,107,359 |
| 2016-11-11 | 2016-11-09 | 245.488 | 24,250 | -132 | 0.07% | 5,953,093 |
| 2016-11-09 | 2016-11-07 | 245.488 | 24,382 | -1,642 | 0.07% | 5,985,497 |
| 2016-11-07 | 2016-11-03 | 233.214 | 26,024 | -1,059 | 0.08% | 6,069,160 |
| 2016-09-23 | 2016-09-21 | 259.651 | 27,083 | -53 | 0.08% | 7,032,132 |
| 2016-09-21 | 2016-09-19 | 269.093 | 27,136 | -556 | 0.08% | 7,302,108 |
| 2016-09-09 | 2016-09-07 | 264.372 | 27,692 | -370 | 0.08% | 7,320,992 |
| 2016-09-08 | 2016-09-06 | 269.093 | 28,062 | -265 | 0.08% | 7,551,288 |
| 2016-09-07 | 2016-09-05 | 269.093 | 28,327 | +370 | 0.08% | 7,622,598 |
| 2016-09-06 | 2016-09-02 | 250.209 | 27,957 | -1,376 | 0.08% | 6,995,101 |
| 2016-09-05 | 2016-09-01 | 245.488 | 29,333 | +1,059 | 0.09% | 7,200,910 |
| 2016-09-02 | 2016-08-31 | 220.940 | 28,274 | +264 | 0.08% | 6,246,844 |
| 2016-08-25 | 2016-08-23 | 156.735 | 28,010 | +159 | 0.08% | 4,390,144 |
| 2016-08-03 | 2016-07-29 | 158.623 | 27,851 | +2,119 | 0.08% | 4,417,816 |
| 2016-08-01 | 2016-07-28 | 177.507 | 25,732 | -27 | 0.07% | 4,567,610 |
| 2016-07-20 | 2016-07-18 | 222.828 | 25,759 | +27 | 0.07% | 5,739,824 |
| 2016-07-19 | 2016-07-15 | 233.214 | 25,732 | -27 | 0.07% | 6,001,061 |
| 2016-07-07 | 2016-07-05 | 215.274 | 25,759 | +27 | 0.07% | 5,545,254 |
| 2016-06-30 | 2016-06-28 | 209.609 | 25,732 | +317 | 0.07% | 5,393,667 |
| 2016-06-21 | 2016-06-17 | 230.381 | 25,415 | +424 | 0.07% | 5,855,143 |
| 2016-06-20 | 2016-06-16 | 231.326 | 24,991 | +212 | 0.07% | 5,781,058 |
| 2016-06-16 | 2016-06-14 | 245.488 | 24,779 | +53 | 0.07% | 6,082,956 |
| 2016-06-15 | 2016-06-13 | 245.488 | 24,726 | +212 | 0.07% | 6,069,945 |
| 2016-06-14 | 2016-06-10 | 264.372 | 24,514 | +211 | 0.07% | 6,480,817 |
| 2016-06-13 | 2016-06-08 | 273.814 | 24,303 | +106 | 0.07% | 6,654,501 |
| 2016-06-08 | 2016-06-06 | 283.256 | 24,197 | +318 | 0.07% | 6,853,941 |
| 2016-06-07 | 2016-06-03 | 283.256 | 23,879 | -424 | 0.07% | 6,763,866 |
| 2016-06-06 | 2016-06-02 | 287.977 | 24,303 | +2,463 | 0.07% | 6,998,699 |
| 2016-06-02 | 2016-05-31 | 292.698 | 21,840 | +1,350 | 0.06% | 6,392,517 |
| 2016-05-30 | 2016-05-26 | 207.721 | 20,490 | +1,059 | 0.06% | 4,256,202 |
| 2016-05-25 | 2016-05-23 | 269.093 | 19,431 | +530 | 0.06% | 5,228,747 |
| 2016-05-24 | 2016-05-20 | 311.581 | 18,901 | -1,059 | 0.05% | 5,889,200 |
| 2016-05-23 | 2016-05-19 | 330.465 | 19,960 | -265 | 0.06% | 6,596,084 |
| 2016-05-18 | 2016-05-16 | 325.744 | 20,225 | +1,853 | 0.06% | 6,588,176 |
| 2016-05-17 | 2016-05-13 | 325.744 | 18,372 | -1,059 | 0.05% | 5,984,572 |
| 2016-05-13 | 2016-05-11 | 283.256 | 19,431 | -794 | 0.06% | 5,503,944 |
| 2016-05-12 | 2016-05-10 | 283.256 | 20,225 | -3,601 | 0.06% | 5,728,849 |
| 2016-05-10 | 2016-05-06 | 269.093 | 23,826 | +265 | 0.07% | 6,411,410 |
| 2016-05-09 | 2016-05-05 | 273.814 | 23,561 | -2,066 | 0.07% | 6,451,331 |
| 2016-05-06 | 2016-05-04 | 273.814 | 25,627 | -4,792 | 0.07% | 7,017,030 |
| 2016-05-05 | 2016-05-03 | 269.093 | 30,419 | -15,542 | 0.09% | 8,185,541 |
| 2016-05-04 | 2016-04-29 | 283.256 | 45,961 | +900 | 0.13% | 13,018,720 |
| 2016-05-03 | 2016-04-28 | 278.535 | 45,061 | +529 | 0.13% | 12,551,060 |
| 2016-04-29 | 2016-04-27 | 283.256 | 44,532 | -5,904 | 0.13% | 12,613,948 |
| 2016-04-28 | 2016-04-26 | 283.256 | 50,436 | -2,357 | 0.15% | 14,286,290 |
| 2016-04-27 | 2016-04-25 | 273.814 | 52,793 | +106 | 0.15% | 14,455,460 |
| 2016-04-26 | 2016-04-22 | 269.093 | 52,687 | +133 | 0.66% | 14,177,704 |
| 2016-04-25 | 2016-04-21 | 254.930 | 52,554 | +609 | 0.66% | 13,397,603 |
| 2016-04-22 | 2016-04-20 | 254.930 | 51,945 | +264 | 0.65% | 13,242,351 |
| 2016-04-21 | 2016-04-19 | 259.651 | 51,681 | -106 | 0.65% | 13,419,032 |
| 2016-04-15 | 2016-04-13 | 283.256 | 51,787 | +265 | 0.65% | 14,668,969 |
| 2016-04-14 | 2016-04-12 | 273.814 | 51,522 | -106 | 0.64% | 14,107,443 |
| 2016-04-13 | 2016-04-11 | 264.372 | 51,628 | +106 | 0.65% | 13,649,002 |
| 2016-04-12 | 2016-04-08 | 264.372 | 51,522 | -635 | 0.64% | 13,620,979 |
| 2016-04-11 | 2016-04-07 | 264.372 | 52,157 | -106 | 0.65% | 13,788,855 |
| 2016-04-08 | 2016-04-06 | 283.256 | 52,263 | -29,338 | 0.65% | 14,803,799 |
| 2016-04-07 | 2016-04-05 | 273.814 | 81,601 | +53 | 1.02% | 22,343,492 |
| 2016-04-06 | 2016-04-01 | 250.209 | 81,548 | -79 | 1.02% | 20,404,068 |
| 2016-04-05 | 2016-03-31 | 236.047 | 81,627 | -397 | 1.02% | 19,267,769 |
| 2016-03-11 | 2016-03-09 | 195.447 | 82,024 | +79 | 1.02% | 16,031,305 |
| 2016-03-04 | 2016-03-02 | 188.837 | 81,945 | +1,324 | 1.02% | 15,474,265 |
| 2016-03-03 | 2016-03-01 | 188.837 | 80,621 | +397 | 1.01% | 15,224,245 |
| 2016-02-29 | 2016-02-25 | 191.670 | 80,224 | +53 | 1.00% | 15,376,515 |
| 2016-02-03 | 2016-02-01 | 240.767 | 80,171 | -688 | 1.00% | 19,302,567 |
| 2016-01-21 | 2016-01-19 | 171.842 | 80,859 | +503 | 1.01% | 13,894,961 |
| 2016-01-11 | 2016-01-07 | 186.949 | 80,356 | +106 | 1.00% | 15,022,461 |
| 2016-01-06 | 2016-01-04 | 226.605 | 80,250 | +423 | 1.00% | 18,185,023 |
| 2015-12-23 | 2015-12-21 | 212.442 | 79,827 | -53 | 1.00% | 16,958,596 |
| 2015-12-10 | 2015-12-08 | 227.549 | 79,880 | -106 | 1.00% | 18,176,601 |
| 2015-12-09 | 2015-12-07 | 213.386 | 79,986 | -582 | 1.00% | 17,067,896 |
| 2015-12-08 | 2015-12-04 | 191.670 | 80,568 | +635 | 1.01% | 15,442,450 |
| 2015-12-04 | 2015-12-02 | 206.777 | 79,933 | -635 | 1.00% | 16,528,285 |
| 2015-12-03 | 2015-12-01 | 208.665 | 80,568 | +635 | 1.01% | 16,811,731 |
| 2015-12-02 | 2015-11-30 | 231.326 | 79,933 | +901 | 1.00% | 18,490,548 |
| 2015-11-16 | 2015-11-12 | 240.767 | 79,032 | -83,432 | 0.99% | 19,028,332 |
| 2015-10-02 | 2015-09-29 | 230.381 | 162,464 | +688 | 2.03% | 37,428,683 |
| 2015-09-25 | 2015-09-23 | 220.940 | 161,776 | -423 | 2.02% | 35,742,714 |
| 2015-09-23 | 2015-09-21 | 227.549 | 162,199 | -1,006 | 2.03% | 36,908,194 |
| 2015-09-22 | 2015-09-18 | 230.381 | 163,205 | -12,365 | 2.04% | 37,599,396 |
| 2015-09-14 | 2015-09-10 | 264.372 | 175,570 | +52,584 | 2.19% | 46,415,808 |
| 2015-09-10 | 2015-09-08 | 264.372 | 122,986 | +954 | 1.54% | 32,514,066 |
| 2015-09-07 | 2015-09-02 | 254.930 | 122,032 | +3,442 | 1.52% | 31,109,646 |
| 2015-09-04 | 2015-09-01 | 278.535 | 118,590 | +1,483 | 1.48% | 33,031,452 |
| 2015-09-02 | 2015-08-31 | 278.535 | 117,107 | -21,183 | 1.46% | 32,618,385 |
| 2015-08-28 | 2015-08-26 | 283.256 | 138,290 | +3,231 | 1.73% | 39,171,447 |
| 2015-08-27 | 2015-08-25 | 316.302 | 135,059 | +11,676 | 1.69% | 42,719,476 |
| 2015-08-26 | 2015-08-24 | 254.930 | 123,383 | +10,486 | 1.54% | 31,454,057 |
| 2015-08-25 | 2015-08-21 | 306.860 | 112,897 | +423 | 1.41% | 34,643,626 |
| 2015-08-24 | 2015-08-20 | 321.023 | 112,474 | +1,801 | 1.41% | 36,106,770 |
| 2015-08-21 | 2015-08-19 | 321.023 | 110,673 | +1,906 | 1.38% | 35,528,607 |
| 2015-08-19 | 2015-08-17 | 339.907 | 108,767 | +1,350 | 1.36% | 36,970,662 |
| 2015-08-18 | 2015-08-14 | 335.186 | 107,417 | +848 | 1.34% | 36,004,680 |
| 2015-08-17 | 2015-08-13 | 330.465 | 106,569 | +2,039 | 1.33% | 35,217,337 |
| 2015-08-10 | 2015-08-06 | 349.349 | 104,530 | -1,139 | 1.31% | 36,517,434 |
| 2015-08-07 | 2015-08-05 | 349.349 | 105,669 | +265 | 1.32% | 36,915,342 |
| 2015-08-05 | 2015-08-03 | 358.791 | 105,404 | -689 | 1.32% | 37,817,975 |
| 2015-08-04 | 2015-07-31 | 358.791 | 106,093 | +80 | 1.33% | 38,065,181 |
| 2015-08-03 | 2015-07-30 | 377.674 | 106,013 | +2,515 | 1.32% | 40,038,398 |
| 2015-07-31 | 2015-07-29 | 382.395 | 103,498 | +32,647 | 1.29% | 39,577,154 |
| 2015-07-30 | 2015-07-28 | 358.791 | 70,851 | +1,298 | 0.89% | 25,420,680 |
| 2015-07-29 | 2015-07-27 | 354.070 | 69,553 | -1,589 | 0.87% | 24,626,615 |
| 2015-07-27 | 2015-07-23 | 358.791 | 71,142 | -635 | 0.89% | 25,525,088 |
| 2015-07-24 | 2015-07-22 | 363.512 | 71,777 | -1,854 | 0.90% | 26,091,774 |
| 2015-07-22 | 2015-07-20 | 339.907 | 73,631 | -3,098 | 0.92% | 25,027,691 |
| 2015-07-21 | 2015-07-17 | 349.349 | 76,729 | -13,000 | 0.96% | 26,805,187 |
| 2015-07-20 | 2015-07-16 | 316.302 | 89,729 | -4,131 | 1.12% | 28,381,491 |
| 2015-07-17 | 2015-07-15 | 321.023 | 93,860 | +16,893 | 1.17% | 30,131,243 |
| 2015-07-16 | 2015-07-14 | 335.186 | 76,967 | +1,324 | 0.98% | 25,798,264 |
| 2015-07-15 | 2015-07-13 | 354.070 | 75,643 | -8,261 | 0.96% | 26,782,899 |
| 2015-07-14 | 2015-07-10 | 254.930 | 83,904 | +741 | 1.07% | 21,389,666 |
| 2015-07-13 | 2015-07-09 | 236.047 | 83,163 | -3,707 | 1.06% | 19,630,336 |
| 2015-07-10 | 2015-07-08 | 181.284 | 86,870 | +133 | 1.11% | 15,748,117 |
| 2015-07-09 | 2015-07-07 | 236.047 | 86,737 | -159 | 1.10% | 20,473,966 |
| 2015-07-08 | 2015-07-06 | 259.651 | 86,896 | -1,271 | 1.11% | 22,562,647 |
| 2015-07-07 | 2015-07-03 | 311.581 | 88,167 | +4,713 | 1.12% | 27,471,197 |
| 2015-07-06 | 2015-07-02 | 443.767 | 83,454 | +5,031 | 1.06% | 37,034,168 |
| 2015-07-03 | 2015-06-30 | 358.791 | 78,423 | -742 | 1.00% | 28,137,443 |
| 2015-07-02 | 2015-06-29 | 335.186 | 79,165 | +1,112 | 1.01% | 26,535,003 |
| 2015-06-30 | 2015-06-26 | 354.070 | 78,053 | +68,604 | 0.99% | 27,636,208 |
| 2015-06-29 | 2015-06-25 | 240.767 | 9,449 | +5,322 | 0.12% | 2,275,012 |
| 2015-06-26 | 2015-06-24 | 236.047 | 4,127 | +1,086 | 0.05% | 974,164 |
| 2015-06-25 | 2015-06-23 | 214.330 | 3,041 | -3,124 | 0.04% | 651,778 |
| 2015-06-24 | 2015-06-22 | 152.014 | 6,165 | -530 | 0.08% | 937,166 |
| 2015-06-23 | 2015-06-19 | 141.628 | 6,695 | -53 | 0.09% | 948,199 |
| 2015-06-17 | 2015-06-15 | 137.851 | 6,748 | +636 | 0.09% | 930,220 |
| 2015-06-10 | 2015-06-08 | 148.237 | 6,112 | +317 | 0.08% | 906,026 |
| 2015-06-03 | 2015-06-01 | 133.130 | 5,795 | +53 | 0.07% | 771,490 |
| 2015-06-01 | 2015-05-28 | 133.130 | 5,742 | -1,059 | 0.07% | 764,434 |
| 2015-05-26 | 2015-05-21 | 120.856 | 6,801 | -635 | 0.09% | 821,940 |
| 2015-05-07 | 2015-05-05 | 127.465 | 7,436 | -106 | 0.09% | 947,831 |
| 2014-10-30 | 2014-10-28 | 144.460 | 7,542 | -424 | 0.10% | 1,089,521 |
| 2014-10-29 | 2014-10-27 | 144.460 | 7,966 | +424 | 0.10% | 1,150,772 |
| 2014-10-28 | 2014-10-24 | 146.349 | 7,542 | -1,192 | 0.10% | 1,103,763 |
| 2014-10-27 | 2014-10-23 | 147.293 | 8,734 | +1,245 | 0.11% | 1,286,457 |
| 2014-10-14 | 2014-10-10 | 139.740 | 7,489 | +318 | 0.10% | 1,046,509 |
| 2014-10-07 | 2014-10-03 | 131.242 | 7,171 | +1,059 | 0.10% | 941,135 |
| 2014-09-24 | 2014-09-22 | 158.623 | 6,112 | +635 | 0.09% | 969,505 |
| 2014-09-23 | 2014-09-19 | 148.237 | 5,477 | -529 | 0.08% | 811,895 |
| 2014-09-18 | 2014-09-16 | 141.628 | 6,006 | +529 | 0.09% | 850,617 |
| 2014-09-17 | 2014-09-15 | 150.126 | 5,477 | +853 | 0.08% | 822,238 |
| 2014-09-16 | 2014-09-12 | 138.795 | 4,624 | +1,773 | 0.07% | 641,790 |
| 2014-09-11 | 2014-09-08 | 126.521 | 2,851 | +327 | 0.04% | 360,711 |
| 2014-09-10 | 2014-09-05 | 117.079 | 2,524 | +106 | 0.05% | 295,508 |
| 2014-08-27 | 2014-08-25 | 127.465 | 2,418 | +424 | 0.05% | 308,211 |
| 2014-08-26 | 2014-08-22 | 128.409 | 1,994 | +530 | 0.04% | 256,048 |
| 2014-08-20 | 2014-08-18 | 139.740 | 1,464 | -53 | 0.03% | 204,579 |
| 2014-08-14 | 2014-08-12 | 130.927 | 1,517 | +53 | 0.03% | 198,616 |
| 2014-08-13 | 2014-08-11 | 128.670 | 1,464 | -374 | 0.03% | 188,373 |
| 2014-07-18 | 2014-07-16 | 118.888 | 1,838 | -797 | 0.03% | 218,516 |
| 2014-07-07 | 2014-07-03 | 126.412 | 2,635 | -399 | 0.05% | 333,097 |
| 2014-07-04 | 2014-07-02 | 114.373 | 3,034 | +133 | 0.05% | 347,008 |
| 2014-06-19 | 2014-06-17 | 126.412 | 2,901 | +133 | 0.05% | 366,722 |
| 2014-05-30 | 2014-05-28 | 115.126 | 2,768 | +133 | 0.05% | 318,668 |
| 2014-04-28 | 2014-04-24 | 115.878 | 2,635 | +399 | 0.05% | 305,339 |
| 2014-04-07 | 2014-04-03 | 124.155 | 2,236 | +133 | 0.04% | 277,611 |
| 2014-03-19 | 2014-03-17 | 121.145 | 2,103 | +265 | 0.04% | 254,768 |
| 2013-03-18 | 2013-03-14 | 83.522 | 1,838 | -465 | 0.04% | 153,514 |
| 2013-03-12 | 2013-03-08 | 90.295 | 2,303 | -133 | 0.05% | 207,948 |
| 2013-02-25 | 2013-02-21 | 91.047 | 2,436 | +465 | 0.05% | 221,791 |
| 2012-12-21 | 2012-12-19 | 86.532 | 1,971 | -2,358 | 0.04% | 170,555 |
| 2012-12-20 | 2012-12-18 | 86.532 | 4,329 | -266 | 0.10% | 374,598 |
| 2012-12-19 | 2012-12-17 | 83.522 | 4,595 | -33 | 0.10% | 383,786 |
| 2012-12-18 | 2012-12-14 | 82.770 | 4,628 | -266 | 0.10% | 383,060 |
| 2012-12-17 | 2012-12-13 | 82.770 | 4,894 | -67 | 0.11% | 405,077 |
| 2012-10-29 | 2012-10-25 | 94.809 | 4,961 | -398 | 0.11% | 470,349 |
| 2012-03-20 | 2012-03-16 | 121.145 | 5,359 | -466 | 0.13% | 649,217 |
| 2012-03-16 | 2012-03-14 | 121.898 | 5,825 | -631 | 0.14% | 710,054 |
| 2012-03-08 | 2012-03-06 | 120.393 | 6,456 | +399 | 0.15% | 777,256 |
| 2012-02-09 | 2012-02-07 | 126.412 | 6,057 | -499 | 0.14% | 765,680 |
| 2012-02-08 | 2012-02-06 | 125.660 | 6,556 | -664 | 0.15% | 823,827 |
| 2011-12-02 | 2011-11-30 | 130.927 | 7,220 | -13 | 0.17% | 945,294 |
| 2011-12-01 | 2011-11-29 | 132.432 | 7,233 | -1,130 | 0.17% | 957,881 |
| 2011-11-25 | 2011-11-23 | 130.927 | 8,363 | -1,196 | 0.20% | 1,094,944 |
| 2011-11-24 | 2011-11-22 | 132.432 | 9,559 | -66 | 0.22% | 1,265,918 |
| 2011-11-23 | 2011-11-21 | 131.680 | 9,625 | -67 | 0.22% | 1,267,416 |
| 2011-08-09 | 2011-08-05 | 152.748 | 9,692 | -66 | 0.23% | 1,480,437 |
| 2011-08-01 | 2011-07-28 | 158.016 | 9,758 | -133 | 0.23% | 1,541,915 |
| 2011-07-29 | 2011-07-27 | 152.748 | 9,891 | -1,030 | 0.23% | 1,510,834 |
| 2011-07-21 | 2011-07-19 | 176.074 | 10,921 | -266 | 0.25% | 1,922,909 |
| 2011-07-14 | 2011-07-12 | 170.055 | 11,187 | -67 | 0.26% | 1,902,403 |
| 2011-07-12 | 2011-07-08 | 169.302 | 11,254 | -66 | 0.26% | 1,905,328 |
| 2011-06-22 | 2011-06-20 | 185.104 | 11,320 | -33 | 0.27% | 2,095,376 |
| 2011-06-17 | 2011-06-15 | 173.817 | 11,353 | -233 | 0.27% | 1,973,345 |
| 2011-06-15 | 2011-06-13 | 169.302 | 11,586 | -864 | 0.27% | 1,961,537 |
| 2011-06-14 | 2011-06-10 | 173.817 | 12,450 | -365 | 0.29% | 2,164,022 |
| 2011-06-07 | 2011-06-02 | 210.687 | 12,815 | -133 | 0.30% | 2,699,958 |
| 2011-06-02 | 2011-05-31 | 206.925 | 12,948 | -199 | 0.31% | 2,679,266 |
| 2011-05-31 | 2011-05-27 | 195.638 | 13,147 | +166 | 0.31% | 2,572,056 |
| 2011-05-27 | 2011-05-25 | 199.401 | 12,981 | +33 | 0.31% | 2,588,418 |
| 2011-05-26 | 2011-05-24 | 206.925 | 12,948 | -133 | 0.31% | 2,679,266 |
| 2011-05-25 | 2011-05-23 | 210.687 | 13,081 | +432 | 0.32% | 2,756,001 |
| 2011-05-24 | 2011-05-20 | 221.974 | 12,649 | +532 | 0.30% | 2,807,751 |
| 2011-05-23 | 2011-05-19 | 229.499 | 12,117 | -67 | 0.29% | 2,780,836 |
| 2011-05-20 | 2011-05-18 | 233.261 | 12,184 | +2,127 | 0.29% | 2,842,052 |
| 2011-05-19 | 2011-05-17 | 218.212 | 10,057 | +598 | 0.24% | 2,194,557 |
| 2011-05-18 | 2011-05-16 | 237.023 | 9,459 | +1,461 | 0.23% | 2,242,003 |
| 2011-05-17 | 2011-05-13 | 206.925 | 7,998 | -5,149 | 0.19% | 1,654,987 |
| 2011-05-16 | 2011-05-12 | 221.974 | 13,147 | +465 | 0.32% | 2,918,294 |
| 2011-05-13 | 2011-05-11 | 240.786 | 12,682 | +5,316 | 0.31% | 3,053,642 |
| 2011-05-12 | 2011-05-09 | 218.212 | 7,366 | +1,933 | 0.18% | 1,607,349 |
| 2011-05-11 | 2011-05-06 | 185.856 | 5,433 | +1,496 | 0.13% | 1,009,757 |
| 2011-05-09 | 2011-05-05 | 178.332 | 3,937 | +99 | 0.10% | 702,092 |
| 2010-12-29 | 2010-12-24 | 111.363 | 3,838 | -66 | 0.10% | 427,412 |
| 2010-11-23 | 2010-11-19 | 103.086 | 3,904 | -33 | 0.10% | 402,449 |
| 2010-11-17 | 2010-11-15 | 105.344 | 3,937 | -34 | 0.10% | 414,738 |
| 2010-10-13 | 2010-10-11 | 94.057 | 3,971 | -99 | 0.10% | 373,500 |
| 2010-07-30 | 2010-07-28 | 112.868 | 4,070 | -67 | 0.11% | 459,374 |
| 2010-07-29 | 2010-07-27 | 114.373 | 4,137 | +67 | 0.11% | 473,162 |
| 2010-06-22 | 2010-06-18 | 115.878 | 4,070 | -167 | 0.11% | 471,624 |
| 2010-05-05 | 2010-05-03 | 122.650 | 4,237 | -225 | 0.11% | 519,669 |
| 2010-04-23 | 2010-04-21 | 136.947 | 4,462 | +33 | 0.12% | 611,056 |
| 2010-04-13 | 2010-04-09 | 142.966 | 4,429 | +66 | 0.12% | 633,198 |
| 2010-03-17 | 2010-03-15 | 149.739 | 4,363 | -133 | 0.11% | 653,309 |
| 2010-03-15 | 2010-03-11 | 150.491 | 4,496 | -66 | 0.12% | 676,607 |
| 2010-02-02 | 2010-01-29 | 142.966 | 4,562 | -233 | 0.12% | 652,213 |
| 2010-01-25 | 2010-01-21 | 156.511 | 4,795 | -33 | 0.13% | 750,468 |
| 2010-01-21 | 2010-01-19 | 161.778 | 4,828 | -133 | 0.13% | 781,063 |
| 2010-01-20 | 2010-01-18 | 157.263 | 4,961 | +233 | 0.13% | 780,182 |
| 2010-01-13 | 2010-01-11 | 156.511 | 4,728 | -133 | 0.12% | 739,982 |
| 2009-12-29 | 2009-12-24 | 164.788 | 4,861 | +166 | 0.13% | 801,033 |
| 2009-12-23 | 2009-12-21 | 171.560 | 4,695 | -173 | 0.12% | 805,473 |
| 2009-12-22 | 2009-12-18 | 174.570 | 4,868 | -106 | 0.13% | 849,804 |
| 2009-12-10 | 2009-12-08 | 160.273 | 4,974 | +132 | 0.13% | 797,197 |
| 2009-11-18 | 2009-11-16 | 172.312 | 4,842 | +33 | 0.13% | 834,335 |
| 2009-11-16 | 2009-11-12 | 165.540 | 4,809 | +266 | 0.13% | 796,082 |
| 2009-11-11 | 2009-11-09 | 161.778 | 4,543 | -731 | 0.12% | 734,956 |
| 2009-11-10 | 2009-11-06 | 158.016 | 5,274 | -664 | 0.14% | 833,374 |
| 2009-11-09 | 2009-11-05 | 166.293 | 5,938 | +1,362 | 0.16% | 987,445 |
| 2009-11-05 | 2009-11-03 | 144.471 | 4,576 | -133 | 0.12% | 661,101 |
| 2009-11-04 | 2009-11-02 | 151.243 | 4,709 | -532 | 0.13% | 712,205 |
| 2009-11-03 | 2009-10-30 | 159.520 | 5,241 | +505 | 0.14% | 836,046 |
| 2009-10-29 | 2009-10-27 | 149.739 | 4,736 | +34 | 0.13% | 709,162 |
| 2009-10-27 | 2009-10-22 | 155.758 | 4,702 | +159 | 0.13% | 732,375 |
| 2009-10-21 | 2009-10-19 | 206.925 | 4,543 | +4,097 | 0.12% | 940,061 |
| 2009-10-16 | 2009-10-14 | 210.687 | 446 | +26 | 0.06% | 93,967 |
| 2009-10-15 | 2009-10-13 | 221.974 | 420 | -132 | 0.06% | 93,229 |
| 2009-10-14 | 2009-10-12 | 233.261 | 552 | -472 | 0.07% | 128,760 |
| 2009-10-13 | 2009-10-09 | 144.471 | 1,024 | -13 | 0.14% | 147,939 |
| 2009-10-12 | 2009-10-08 | 150.491 | 1,037 | -4,283 | 0.14% | 156,059 |
| 2009-10-09 | 2009-10-07 | 148.986 | 5,320 | +199 | 0.14% | 792,606 |
| 2009-10-08 | 2009-10-06 | 145.976 | 5,121 | -399 | 0.14% | 747,544 |
| 2009-10-07 | 2009-10-05 | 150.491 | 5,520 | +399 | 0.15% | 830,710 |
| 2009-10-06 | 2009-10-02 | 138.452 | 5,121 | -199 | 0.14% | 709,011 |
| 2009-10-05 | 2009-09-30 | 135.442 | 5,320 | -133 | 0.14% | 720,551 |
| 2009-10-02 | 2009-09-29 | 133.937 | 5,453 | -200 | 0.15% | 730,358 |
| 2009-09-30 | 2009-09-28 | 145.976 | 5,653 | -265 | 0.15% | 825,204 |
| 2009-09-29 | 2009-09-25 | 155.006 | 5,918 | +332 | 0.16% | 917,324 |
| 2009-09-28 | 2009-09-24 | 150.491 | 5,586 | +664 | 0.15% | 840,642 |
| 2009-09-25 | 2009-09-23 | 130.927 | 4,922 | -764 | 0.14% | 644,423 |
| 2009-09-24 | 2009-09-22 | 148.986 | 5,686 | +1,097 | 0.16% | 847,135 |
| 2009-09-02 | 2009-08-31 | 64.711 | 4,589 | -67 | 0.13% | 296,959 |
| 2009-08-18 | 2009-08-14 | 57.187 | 4,656 | -199 | 0.13% | 266,261 |
| 2009-08-11 | 2009-08-07 | 55.682 | 4,855 | +166 | 0.13% | 270,334 |
| 2009-08-07 | 2009-08-05 | 57.187 | 4,689 | -665 | 0.13% | 268,148 |
| 2009-08-05 | 2009-08-03 | 62.454 | 5,354 | -332 | 0.15% | 334,377 |
| 2009-08-04 | 2009-07-31 | 57.939 | 5,686 | +332 | 0.16% | 329,441 |
| 2009-07-23 | 2009-07-21 | 73.741 | 5,354 | +200 | 0.15% | 394,807 |
| 2009-07-02 | 2009-06-29 | 67.721 | 5,154 | -499 | 0.14% | 349,034 |
| 2009-05-22 | 2009-05-20 | 60.196 | 5,653 | -332 | 0.16% | 340,290 |
| 2009-05-21 | 2009-05-19 | 65.464 | 5,985 | +332 | 0.17% | 391,799 |
| 2009-05-19 | 2009-05-15 | 60.949 | 5,653 | -299 | 0.16% | 344,544 |
| 2009-05-18 | 2009-05-14 | 54.177 | 5,952 | +67 | 0.17% | 322,460 |
| 2009-05-05 | 2009-04-30 | 48.157 | 5,885 | +598 | 0.17% | 283,405 |
| 2009-05-04 | 2009-04-29 | 55.682 | 5,287 | +399 | 0.15% | 294,389 |
| 2009-04-01 | 2009-03-30 | 46.652 | 4,888 | +465 | 0.14% | 228,036 |
| 2008-07-09 | 2008-07-07 | 79.760 | 4,423 | -366 | 0.12% | 352,779 |
| 2008-07-02 | 2008-06-27 | 82.770 | 4,789 | -66 | 0.13% | 396,386 |
| 2008-02-29 | 2008-02-27 | 150.491 | 4,855 | +99 | 0.14% | 730,634 |
| 2008-02-15 | 2008-02-13 | 150.491 | 4,756 | -132 | 0.13% | 715,735 |
| 2007-12-19 | 2007-12-17 | 156.511 | 4,888 | -665 | 0.14% | 765,024 |
| 2007-12-14 | 2007-12-12 | 168.550 | 5,553 | +266 | 0.16% | 935,957 |
| 2007-11-26 | 2007-11-22 | 191.124 | 5,287 | -67 | 0.15% | 1,010,470 |
| 2007-11-16 | 2007-11-14 | 207.678 | 5,354 | -3 | 0.16% | 1,111,905 |
| 2007-11-13 | 2007-11-09 | 221.222 | 5,357 | +665 | 0.16% | 1,185,085 |
| 2007-11-12 | 2007-11-08 | 225.736 | 4,692 | -67 | 0.14% | 1,059,155 |
| 2007-11-09 | 2007-11-07 | 239.281 | 4,759 | +133 | 0.14% | 1,138,736 |
| 2007-10-23 | 2007-10-18 | 221.222 | 4,626 | -3 | 0.14% | 1,023,372 |
| 2007-10-22 | 2007-10-17 | 222.727 | 4,629 | -1,628 | 0.14% | 1,031,002 |
| 2007-10-18 | 2007-10-16 | 218.212 | 6,257 | +1,595 | 0.18% | 1,365,352 |
| 2007-10-05 | 2007-10-03 | 230.251 | 4,662 | -100 | 0.14% | 1,073,431 |
| 2007-09-28 | 2007-09-25 | 203.163 | 4,762 | -133 | 0.14% | 967,461 |
| 2007-09-24 | 2007-09-20 | 204.668 | 4,895 | -532 | 0.14% | 1,001,848 |
| 2007-09-19 | 2007-09-17 | 212.192 | 5,427 | +665 | 0.16% | 1,151,567 |
| 2007-09-10 | 2007-09-06 | 221.222 | 4,762 | -332 | 0.14% | 1,053,458 |
| 2007-09-07 | 2007-09-05 | 224.232 | 5,094 | -133 | 0.15% | 1,142,235 |
| 2007-09-04 | 2007-08-31 | 189.619 | 5,227 | +66 | 0.15% | 991,136 |
| 2007-08-29 | 2007-08-27 | 189.619 | 5,161 | -26 | 0.15% | 978,622 |
| 2007-08-23 | 2007-08-21 | 185.104 | 5,187 | +332 | 0.15% | 960,134 |
| 2007-08-22 | 2007-08-20 | 185.104 | 4,855 | -332 | 0.14% | 898,679 |
| 2007-08-21 | 2007-08-17 | 173.065 | 5,187 | -399 | 0.15% | 897,686 |
| 2007-08-15 | 2007-08-13 | 198.648 | 5,586 | +332 | 0.16% | 1,109,648 |
| 2007-08-08 | 2007-08-06 | 197.143 | 5,254 | -66 | 0.15% | 1,035,790 |
| 2007-07-23 | 2007-07-19 | 225.736 | 5,320 | -333 | 0.16% | 1,200,918 |
| 2007-07-18 | 2007-07-16 | 225.736 | 5,653 | -1,329 | 0.17% | 1,276,088 |
| 2007-07-16 | 2007-07-12 | 240.786 | 6,982 | +1,329 | 0.20% | 1,681,165 |
| 2007-07-10 | 2007-07-06 | 207.678 | 5,653 | -431 | 0.17% | 1,174,001 |
| 2007-07-09 | 2007-07-05 | 207.678 | 6,084 | -532 | 0.18% | 1,263,510 |
| 2007-07-04 | 2007-06-29 | 144.471 | 6,616 | +997 | 0.19% | 955,822 |
| 2007-06-29 | 2007-06-27 | 142.966 | 5,619 | -333 | 0.16% | 803,328 |
| 2007-06-27 | 2007-06-25 | 129.422 | 5,952 | -331 | 0.17% | 770,321 |
| 2007-06-26 | 2007-06-22 | 136.947 | 6,283 | 0.18% | 860,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy