History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-13 | 2025-10-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-26 | 2025-08-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-11 | 2025-08-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-28 | 2025-07-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-16 | 2025-07-14 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-07-07 | 2025-07-03 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-24 | 2025-06-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-23 | 2025-06-19 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.385 | 10,000 | +0 | 0.01% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,000 | +0 | 0.01% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.380 | 10,000 | +0 | 0.01% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-13 | 2025-05-09 | 0.395 | 10,000 | +0 | 0.01% | 3,950 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.405 | 10,000 | +0 | 0.01% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,000 | +0 | 0.01% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.425 | 10,000 | +0 | 0.01% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,000 | +0 | 0.01% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,000 | +0 | 0.01% | 4,300 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,000 | +0 | 0.01% | 4,450 |
| 2025-04-28 | 2025-04-24 | 0.415 | 10,000 | +0 | 0.01% | 4,150 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,000 | +0 | 0.01% | 4,100 |
| 2025-04-23 | 2025-04-17 | 0.455 | 10,000 | +0 | 0.01% | 4,554 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,000 | +558 | 0.01% | 4,501 |
| 2025-04-17 | 2025-04-15 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-04-16 | 2025-04-14 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2025-04-14 | 2025-04-10 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2025-04-11 | 2025-04-09 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2025-04-10 | 2025-04-08 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-04-03 | 2025-04-01 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-04-02 | 2025-03-31 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2025-04-01 | 2025-03-28 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-03-28 | 2025-03-26 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-03-27 | 2025-03-25 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2025-03-26 | 2025-03-24 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2025-03-25 | 2025-03-21 | 0.429 | 9,442 | +0 | 0.01% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.429 | 9,442 | +0 | 0.01% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-20 | 2025-03-18 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-03-19 | 2025-03-17 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-17 | 2025-03-13 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-13 | 2025-03-11 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-12 | 2025-03-10 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-11 | 2025-03-07 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-03-10 | 2025-03-06 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-03-07 | 2025-03-05 | 0.402 | 9,442 | +0 | 0.01% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.397 | 9,442 | +0 | 0.01% | 3,750 |
| 2025-03-05 | 2025-03-03 | 0.402 | 9,442 | +0 | 0.01% | 3,800 |
| 2025-03-04 | 2025-02-28 | 0.402 | 9,442 | +0 | 0.01% | 3,800 |
| 2025-03-03 | 2025-02-27 | 0.408 | 9,442 | +0 | 0.01% | 3,850 |
| 2025-02-28 | 2025-02-26 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-02-27 | 2025-02-25 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-02-25 | 2025-02-21 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-02-21 | 2025-02-19 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-02-20 | 2025-02-18 | 0.397 | 9,442 | +0 | 0.01% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-02-18 | 2025-02-14 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2025-02-12 | 2025-02-10 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2025-02-11 | 2025-02-07 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-02-07 | 2025-02-05 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-02-06 | 2025-02-04 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.360 | 9,442 | +0 | 0.01% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.429 | 9,442 | +0 | 0.01% | 4,050 |
| 2025-02-03 | 2025-01-24 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-01-27 | 2025-01-23 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-01-24 | 2025-01-22 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-01-23 | 2025-01-21 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-01-22 | 2025-01-20 | 0.408 | 9,442 | +0 | 0.01% | 3,850 |
| 2025-01-21 | 2025-01-17 | 0.392 | 9,442 | +0 | 0.01% | 3,700 |
| 2025-01-20 | 2025-01-16 | 0.408 | 9,442 | +0 | 0.01% | 3,850 |
| 2025-01-17 | 2025-01-15 | 0.402 | 9,442 | +0 | 0.01% | 3,800 |
| 2025-01-16 | 2025-01-14 | 0.408 | 9,442 | +0 | 0.01% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-01-14 | 2025-01-10 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-01-13 | 2025-01-09 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-01-10 | 2025-01-08 | 0.408 | 9,442 | +0 | 0.01% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.413 | 9,442 | +0 | 0.01% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.429 | 9,442 | +0 | 0.01% | 4,050 |
| 2025-01-03 | 2024-12-31 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2025-01-02 | 2024-12-27 | 0.429 | 9,442 | +0 | 0.01% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-12-19 | 2024-12-17 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-12-18 | 2024-12-16 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2024-12-17 | 2024-12-13 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-12-16 | 2024-12-12 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-12-13 | 2024-12-11 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-12-06 | 2024-12-04 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2024-12-03 | 2024-11-29 | 0.434 | 9,442 | +0 | 0.01% | 4,100 |
| 2024-12-02 | 2024-11-28 | 0.424 | 9,442 | +0 | 0.01% | 4,000 |
| 2024-11-29 | 2024-11-27 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2024-11-28 | 2024-11-26 | 0.450 | 9,442 | +0 | 0.01% | 4,250 |
| 2024-11-27 | 2024-11-25 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2024-11-26 | 2024-11-22 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-11-25 | 2024-11-21 | 0.455 | 9,442 | +0 | 0.01% | 4,300 |
| 2024-11-22 | 2024-11-20 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-11-21 | 2024-11-19 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-11-18 | 2024-11-14 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-11-15 | 2024-11-13 | 0.477 | 9,442 | +0 | 0.01% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.477 | 9,442 | +0 | 0.01% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.477 | 9,442 | +0 | 0.01% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-11-11 | 2024-11-07 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-11-08 | 2024-11-06 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-11-06 | 2024-11-04 | 0.461 | 9,442 | +0 | 0.01% | 4,350 |
| 2024-11-05 | 2024-11-01 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-11-04 | 2024-10-31 | 0.471 | 9,442 | +0 | 0.01% | 4,450 |
| 2024-11-01 | 2024-10-30 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-10-31 | 2024-10-29 | 0.487 | 9,442 | +0 | 0.01% | 4,600 |
| 2024-10-30 | 2024-10-28 | 0.477 | 9,442 | +0 | 0.01% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2024-10-25 | 2024-10-23 | 0.434 | 9,442 | +0 | 0.01% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2024-10-23 | 2024-10-21 | 0.477 | 9,442 | +0 | 0.01% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-10-21 | 2024-10-17 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-10-18 | 2024-10-16 | 0.498 | 9,442 | +0 | 0.01% | 4,700 |
| 2024-10-17 | 2024-10-15 | 0.508 | 9,442 | +0 | 0.01% | 4,800 |
| 2024-10-16 | 2024-10-14 | 0.514 | 9,442 | +0 | 0.01% | 4,850 |
| 2024-10-15 | 2024-10-10 | 0.514 | 9,442 | +0 | 0.01% | 4,850 |
| 2024-10-14 | 2024-10-09 | 0.503 | 9,442 | +0 | 0.01% | 4,750 |
| 2024-10-10 | 2024-10-08 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-10-09 | 2024-10-07 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-10-08 | 2024-10-04 | 0.503 | 9,442 | +0 | 0.01% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.445 | 9,442 | +0 | 0.01% | 4,200 |
| 2024-10-03 | 2024-09-30 | 0.418 | 9,442 | +0 | 0.01% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.344 | 9,442 | +0 | 0.01% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.323 | 9,442 | +0 | 0.01% | 3,050 |
| 2024-09-27 | 2024-09-25 | 0.302 | 9,442 | +0 | 0.01% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.286 | 9,442 | +0 | 0.01% | 2,700 |
| 2024-09-25 | 2024-09-23 | 0.286 | 9,442 | +0 | 0.01% | 2,700 |
| 2024-09-24 | 2024-09-20 | 0.312 | 9,442 | +0 | 0.01% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.307 | 9,442 | +0 | 0.01% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.344 | 9,442 | +0 | 0.01% | 3,250 |
| 2024-09-19 | 2024-09-16 | 0.371 | 9,442 | +0 | 0.01% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.381 | 9,442 | +0 | 0.01% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.397 | 9,442 | +0 | 0.01% | 3,750 |
| 2024-09-13 | 2024-09-11 | 0.440 | 9,442 | +0 | 0.01% | 4,150 |
| 2024-09-12 | 2024-09-10 | 0.471 | 9,442 | +0 | 0.01% | 4,450 |
| 2024-09-11 | 2024-09-09 | 0.466 | 9,442 | +0 | 0.01% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.514 | 9,442 | +0 | 0.01% | 4,850 |
| 2024-09-09 | 2024-09-04 | 0.540 | 9,442 | +0 | 0.01% | 5,100 |
| 2024-09-05 | 2024-09-03 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-09-03 | 2024-08-30 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2024-08-30 | 2024-08-28 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2024-08-29 | 2024-08-27 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2024-08-28 | 2024-08-26 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-08-23 | 2024-08-21 | 0.657 | 9,442 | +0 | 0.01% | 6,200 |
| 2024-08-22 | 2024-08-20 | 0.731 | 9,442 | +0 | 0.01% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.731 | 9,442 | +0 | 0.01% | 6,900 |
| 2024-08-19 | 2024-08-15 | 0.678 | 9,442 | +0 | 0.01% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-08-15 | 2024-08-13 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.657 | 9,442 | +0 | 0.01% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.678 | 9,442 | +0 | 0.01% | 6,400 |
| 2024-08-12 | 2024-08-08 | 0.678 | 9,442 | +0 | 0.01% | 6,400 |
| 2024-08-09 | 2024-08-07 | 0.678 | 9,442 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.710 | 9,442 | +0 | 0.01% | 6,700 |
| 2024-08-07 | 2024-08-05 | 0.667 | 9,442 | +0 | 0.01% | 6,300 |
| 2024-08-06 | 2024-08-02 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-08-05 | 2024-08-01 | 0.731 | 9,442 | +0 | 0.01% | 6,900 |
| 2024-08-02 | 2024-07-31 | 0.710 | 9,442 | +0 | 0.01% | 6,700 |
| 2024-08-01 | 2024-07-30 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.763 | 9,442 | +0 | 0.01% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2024-07-26 | 2024-07-24 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-07-22 | 2024-07-18 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-07-17 | 2024-07-15 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-07-16 | 2024-07-12 | 0.900 | 9,442 | +0 | 0.01% | 8,500 |
| 2024-07-15 | 2024-07-11 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.890 | 9,442 | +0 | 0.01% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.974 | 9,442 | +0 | 0.01% | 9,200 |
| 2024-07-10 | 2024-07-08 | 1.038 | 9,442 | +0 | 0.01% | 9,800 |
| 2024-07-09 | 2024-07-05 | 1.112 | 9,442 | +0 | 0.01% | 10,500 |
| 2024-07-08 | 2024-07-04 | 1.144 | 9,442 | +0 | 0.01% | 10,800 |
| 2024-07-05 | 2024-07-03 | 1.101 | 9,442 | +0 | 0.01% | 10,400 |
| 2024-07-04 | 2024-07-02 | 1.006 | 9,442 | +0 | 0.01% | 9,500 |
| 2024-07-03 | 2024-06-28 | 1.059 | 9,442 | +0 | 0.01% | 10,000 |
| 2024-07-02 | 2024-06-27 | 1.091 | 9,442 | +0 | 0.01% | 10,300 |
| 2024-06-28 | 2024-06-26 | 1.101 | 9,442 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 1.101 | 9,442 | +0 | 0.01% | 10,400 |
| 2024-06-26 | 2024-06-24 | 1.059 | 9,442 | +0 | 0.01% | 10,000 |
| 2024-06-25 | 2024-06-21 | 1.038 | 9,442 | +0 | 0.01% | 9,800 |
| 2024-06-24 | 2024-06-20 | 1.123 | 9,442 | +0 | 0.01% | 10,600 |
| 2024-06-21 | 2024-06-19 | 1.207 | 9,442 | +0 | 0.01% | 11,400 |
| 2024-06-20 | 2024-06-18 | 1.229 | 9,442 | +0 | 0.01% | 11,600 |
| 2024-06-19 | 2024-06-17 | 1.176 | 9,442 | +0 | 0.01% | 11,100 |
| 2024-06-18 | 2024-06-14 | 1.207 | 9,442 | +0 | 0.01% | 11,400 |
| 2024-06-17 | 2024-06-13 | 1.250 | 9,442 | +0 | 0.01% | 11,800 |
| 2024-06-14 | 2024-06-12 | 1.186 | 9,442 | +0 | 0.01% | 11,200 |
| 2024-06-13 | 2024-06-11 | 1.303 | 9,442 | +0 | 0.01% | 12,300 |
| 2024-06-12 | 2024-06-07 | 1.229 | 9,442 | +0 | 0.01% | 11,600 |
| 2024-06-11 | 2024-06-06 | 1.282 | 9,442 | +0 | 0.01% | 12,100 |
| 2024-06-07 | 2024-06-05 | 1.313 | 9,442 | +0 | 0.01% | 12,400 |
| 2024-06-06 | 2024-06-04 | 1.324 | 9,442 | +0 | 0.01% | 12,500 |
| 2024-06-05 | 2024-06-03 | 1.271 | 9,442 | +0 | 0.01% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.282 | 9,442 | +0 | 0.01% | 12,100 |
| 2024-06-03 | 2024-05-30 | 1.334 | 9,442 | +0 | 0.01% | 12,600 |
| 2024-05-31 | 2024-05-29 | 1.398 | 9,442 | +0 | 0.01% | 13,200 |
| 2024-05-30 | 2024-05-28 | 1.387 | 9,442 | +0 | 0.01% | 13,100 |
| 2024-05-29 | 2024-05-27 | 1.356 | 9,442 | +0 | 0.01% | 12,800 |
| 2024-05-28 | 2024-05-24 | 1.398 | 9,442 | +0 | 0.01% | 13,200 |
| 2024-05-27 | 2024-05-23 | 1.377 | 9,442 | +0 | 0.01% | 13,000 |
| 2024-05-24 | 2024-05-22 | 1.356 | 9,442 | +0 | 0.01% | 12,800 |
| 2024-05-23 | 2024-05-21 | 1.525 | 9,442 | +0 | 0.01% | 14,400 |
| 2024-05-22 | 2024-05-20 | 1.451 | 9,442 | +0 | 0.01% | 13,700 |
| 2024-05-21 | 2024-05-17 | 1.377 | 9,442 | +0 | 0.01% | 13,000 |
| 2024-05-20 | 2024-05-16 | 1.271 | 9,442 | +0 | 0.01% | 12,000 |
| 2024-05-17 | 2024-05-14 | 1.303 | 9,442 | +0 | 0.01% | 12,300 |
| 2024-05-16 | 2024-05-13 | 1.250 | 9,442 | +0 | 0.01% | 11,800 |
| 2024-05-14 | 2024-05-10 | 1.250 | 9,442 | +0 | 0.01% | 11,800 |
| 2024-05-13 | 2024-05-09 | 1.303 | 9,442 | +0 | 0.01% | 12,300 |
| 2024-05-10 | 2024-05-08 | 1.356 | 9,442 | +0 | 0.01% | 12,800 |
| 2024-05-09 | 2024-05-07 | 1.313 | 9,442 | +0 | 0.01% | 12,400 |
| 2024-05-08 | 2024-05-06 | 1.260 | 9,442 | +0 | 0.01% | 11,900 |
| 2024-05-07 | 2024-05-03 | 1.229 | 9,442 | +0 | 0.01% | 11,600 |
| 2024-05-06 | 2024-05-02 | 1.260 | 9,442 | +0 | 0.01% | 11,900 |
| 2024-05-03 | 2024-04-30 | 1.493 | 9,442 | +0 | 0.01% | 14,100 |
| 2024-05-02 | 2024-04-29 | 1.536 | 9,442 | +0 | 0.01% | 14,500 |
| 2024-04-30 | 2024-04-26 | 1.462 | 9,442 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 1.440 | 9,442 | +0 | 0.01% | 13,600 |
| 2024-04-26 | 2024-04-24 | 1.483 | 9,442 | +0 | 0.01% | 14,000 |
| 2024-04-25 | 2024-04-23 | 1.546 | 9,442 | +0 | 0.01% | 14,600 |
| 2024-04-24 | 2024-04-22 | 1.589 | 9,442 | +0 | 0.01% | 15,000 |
| 2024-04-23 | 2024-04-19 | 1.165 | 9,442 | +0 | 0.01% | 11,000 |
| 2024-04-22 | 2024-04-18 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2024-04-18 | 2024-04-16 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-04-17 | 2024-04-15 | 0.932 | 9,442 | +0 | 0.01% | 8,800 |
| 2024-04-16 | 2024-04-12 | 0.964 | 9,442 | +0 | 0.01% | 9,100 |
| 2024-04-15 | 2024-04-11 | 0.752 | 9,442 | +0 | 0.01% | 7,100 |
| 2024-04-12 | 2024-04-10 | 0.752 | 9,442 | +0 | 0.01% | 7,100 |
| 2024-04-11 | 2024-04-09 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2024-04-10 | 2024-04-08 | 0.773 | 9,442 | +0 | 0.01% | 7,300 |
| 2024-04-09 | 2024-04-05 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2024-04-08 | 2024-04-03 | 0.667 | 9,442 | +0 | 0.01% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.678 | 9,442 | +0 | 0.01% | 6,400 |
| 2024-04-03 | 2024-03-28 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2024-04-02 | 2024-03-27 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-03-26 | 2024-03-22 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2024-03-25 | 2024-03-21 | 0.572 | 9,442 | +0 | 0.01% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.572 | 9,442 | +0 | 0.01% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.551 | 9,442 | +0 | 0.01% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.540 | 9,442 | +0 | 0.01% | 5,100 |
| 2024-03-14 | 2024-03-12 | 0.657 | 9,442 | +0 | 0.01% | 6,200 |
| 2024-03-13 | 2024-03-11 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2024-03-12 | 2024-03-08 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2024-03-11 | 2024-03-07 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2024-03-08 | 2024-03-06 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2024-03-07 | 2024-03-05 | 0.752 | 9,442 | +0 | 0.01% | 7,100 |
| 2024-03-06 | 2024-03-04 | 0.731 | 9,442 | +0 | 0.01% | 6,900 |
| 2024-03-05 | 2024-03-01 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-03-04 | 2024-02-29 | 0.710 | 9,442 | +0 | 0.01% | 6,700 |
| 2024-03-01 | 2024-02-28 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2024-02-28 | 2024-02-26 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.763 | 9,442 | +0 | 0.01% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-02-23 | 2024-02-21 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2024-02-20 | 2024-02-16 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2024-02-19 | 2024-02-15 | 0.710 | 9,442 | +0 | 0.01% | 6,700 |
| 2024-02-16 | 2024-02-14 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.667 | 9,442 | +0 | 0.01% | 6,300 |
| 2024-02-14 | 2024-02-07 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-02-08 | 2024-02-06 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-02-07 | 2024-02-05 | 0.572 | 9,442 | +0 | 0.01% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-02-05 | 2024-02-01 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2024-02-01 | 2024-01-30 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2024-01-31 | 2024-01-29 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-01-30 | 2024-01-26 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-01-26 | 2024-01-24 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2024-01-24 | 2024-01-22 | 0.561 | 9,442 | +0 | 0.01% | 5,300 |
| 2024-01-23 | 2024-01-19 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-01-22 | 2024-01-18 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-01-19 | 2024-01-17 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2024-01-18 | 2024-01-16 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2024-01-16 | 2024-01-12 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-01-15 | 2024-01-11 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-01-12 | 2024-01-10 | 0.900 | 9,442 | +0 | 0.01% | 8,500 |
| 2024-01-11 | 2024-01-09 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2024-01-10 | 2024-01-08 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2024-01-09 | 2024-01-05 | 0.752 | 9,442 | +0 | 0.01% | 7,100 |
| 2024-01-08 | 2024-01-04 | 0.837 | 9,442 | +0 | 0.01% | 7,900 |
| 2024-01-05 | 2024-01-03 | 0.731 | 9,442 | +0 | 0.01% | 6,900 |
| 2024-01-04 | 2024-01-02 | 0.763 | 9,442 | +0 | 0.01% | 7,200 |
| 2024-01-03 | 2023-12-29 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2024-01-02 | 2023-12-28 | 0.752 | 9,442 | +0 | 0.01% | 7,100 |
| 2023-12-29 | 2023-12-27 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-12-28 | 2023-12-22 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2023-12-27 | 2023-12-21 | 0.763 | 9,442 | +0 | 0.01% | 7,200 |
| 2023-12-22 | 2023-12-20 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2023-12-21 | 2023-12-19 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2023-12-20 | 2023-12-18 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-12-18 | 2023-12-14 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2023-12-15 | 2023-12-13 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-12-14 | 2023-12-12 | 0.667 | 9,442 | +0 | 0.01% | 6,300 |
| 2023-12-13 | 2023-12-11 | 0.524 | 9,442 | +0 | 0.01% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.524 | 9,442 | +0 | 0.01% | 4,950 |
| 2023-12-11 | 2023-12-07 | 0.524 | 9,442 | +0 | 0.01% | 4,950 |
| 2023-12-08 | 2023-12-06 | 0.524 | 9,442 | +0 | 0.01% | 4,950 |
| 2023-12-07 | 2023-12-05 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 9,442 | +0 | 0.01% | 5,000 |
| 2023-12-01 | 2023-11-29 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2023-11-30 | 2023-11-28 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-29 | 2023-11-27 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-28 | 2023-11-24 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.657 | 9,442 | +0 | 0.01% | 6,200 |
| 2023-11-23 | 2023-11-21 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-11-22 | 2023-11-20 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-11-21 | 2023-11-17 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-20 | 2023-11-16 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-17 | 2023-11-15 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-16 | 2023-11-14 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-15 | 2023-11-13 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-14 | 2023-11-10 | 0.625 | 9,442 | +0 | 0.01% | 5,900 |
| 2023-11-13 | 2023-11-09 | 0.593 | 9,442 | +0 | 0.01% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-11-09 | 2023-11-07 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-11-08 | 2023-11-06 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-11-07 | 2023-11-03 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-11-06 | 2023-11-02 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-11-03 | 2023-11-01 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-11-01 | 2023-10-30 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2023-10-26 | 2023-10-24 | 0.583 | 9,442 | +0 | 0.01% | 5,500 |
| 2023-10-25 | 2023-10-20 | 0.561 | 9,442 | +0 | 0.01% | 5,300 |
| 2023-10-24 | 2023-10-19 | 0.604 | 9,442 | +0 | 0.01% | 5,700 |
| 2023-10-20 | 2023-10-18 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-19 | 2023-10-17 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-18 | 2023-10-16 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-17 | 2023-10-13 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-16 | 2023-10-12 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-13 | 2023-10-11 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-12 | 2023-10-10 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-11 | 2023-10-09 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-10 | 2023-10-06 | 0.614 | 9,442 | +0 | 0.01% | 5,800 |
| 2023-10-09 | 2023-10-05 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.635 | 9,442 | +0 | 0.01% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-09-20 | 2023-09-18 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-09-19 | 2023-09-15 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-09-18 | 2023-09-14 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-09-15 | 2023-09-13 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-09-14 | 2023-09-12 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.699 | 9,442 | +0 | 0.01% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-09-07 | 2023-09-05 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-09-06 | 2023-09-04 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-09-05 | 2023-08-31 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-09-04 | 2023-08-30 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-08-30 | 2023-08-28 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-08-29 | 2023-08-25 | 0.688 | 9,442 | +0 | 0.01% | 6,500 |
| 2023-08-28 | 2023-08-24 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-08-23 | 2023-08-21 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.805 | 9,442 | +0 | 0.01% | 7,600 |
| 2023-08-16 | 2023-08-14 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2023-08-14 | 2023-08-10 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2023-08-11 | 2023-08-09 | 0.784 | 9,442 | +0 | 0.01% | 7,400 |
| 2023-08-10 | 2023-08-08 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-08-09 | 2023-08-07 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-08-08 | 2023-08-04 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.858 | 9,442 | +0 | 0.01% | 8,100 |
| 2023-08-04 | 2023-08-02 | 0.773 | 9,442 | +0 | 0.01% | 7,300 |
| 2023-08-03 | 2023-08-01 | 0.858 | 9,442 | +0 | 0.01% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-08-01 | 2023-07-28 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.868 | 9,442 | +0 | 0.01% | 8,200 |
| 2023-07-28 | 2023-07-26 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.953 | 9,442 | +0 | 0.01% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.964 | 9,442 | +0 | 0.01% | 9,100 |
| 2023-07-21 | 2023-07-19 | 0.964 | 9,442 | +0 | 0.01% | 9,100 |
| 2023-07-20 | 2023-07-18 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.879 | 9,442 | +0 | 0.01% | 8,300 |
| 2023-07-18 | 2023-07-13 | 0.890 | 9,442 | +0 | 0.01% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.932 | 9,442 | +0 | 0.01% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.932 | 9,442 | +0 | 0.01% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.943 | 9,442 | +0 | 0.01% | 8,900 |
| 2023-07-11 | 2023-07-07 | 0.911 | 9,442 | +0 | 0.01% | 8,600 |
| 2023-07-10 | 2023-07-06 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.826 | 9,442 | +0 | 0.01% | 7,800 |
| 2023-07-06 | 2023-07-04 | 0.847 | 9,442 | +0 | 0.01% | 8,000 |
| 2023-07-05 | 2023-07-03 | 0.720 | 9,442 | +0 | 0.01% | 6,800 |
| 2023-07-04 | 2023-06-30 | 0.900 | 9,442 | +0 | 0.01% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.943 | 9,442 | +0 | 0.01% | 8,900 |
| 2023-06-30 | 2023-06-28 | 0.794 | 9,442 | +0 | 0.01% | 7,500 |
| 2023-06-29 | 2023-06-27 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-06-27 | 2023-06-23 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.741 | 9,442 | +0 | 0.01% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.657 | 9,442 | +0 | 0.01% | 6,200 |
| 2023-06-20 | 2023-06-16 | 0.595 | 9,442 | -1,149 | 0.01% | 5,616 |
| 2021-10-28 | 2021-10-26 | 3.824 | 10,591 | -10,062 | 0.02% | 40,499 |
| 2021-10-27 | 2021-10-25 | 3.682 | 20,653 | +3,178 | 0.03% | 76,051 |
| 2021-10-26 | 2021-10-22 | 3.777 | 17,475 | +6,884 | 0.03% | 65,999 |
| 2021-10-21 | 2021-10-19 | 4.013 | 10,591 | -10,591 | 0.02% | 42,499 |
| 2021-10-08 | 2021-10-06 | 3.824 | 21,182 | +10,591 | 0.04% | 80,999 |
| 2021-09-30 | 2021-09-28 | 4.249 | 10,591 | -5,296 | 0.03% | 44,999 |
| 2021-09-29 | 2021-09-27 | 4.343 | 15,887 | +5,296 | 0.04% | 69,001 |
| 2021-09-28 | 2021-09-24 | 4.815 | 10,591 | -10,591 | 0.03% | 50,999 |
| 2021-09-24 | 2021-09-21 | 3.966 | 21,182 | +10,591 | 0.05% | 83,999 |
| 2021-07-05 | 2021-06-30 | 5.571 | 10,591 | +5,295 | 0.03% | 58,999 |
| 2021-07-02 | 2021-06-29 | 6.232 | 5,296 | +4,766 | 0.01% | 33,003 |
| 2021-06-28 | 2021-06-24 | 6.798 | 530 | +477 | 0.00% | 3,603 |
| 2021-06-04 | 2021-06-02 | 6.798 | 53 | -635 | 0.00% | 360 |
| 2021-06-03 | 2021-06-01 | 7.459 | 688 | +688 | 0.00% | 5,132 |
| 2021-05-28 | 2021-05-26 | 6.987 | 0 | -212 | ||
| 2021-05-27 | 2021-05-25 | 8.026 | 212 | -423 | 0.00% | 1,701 |
| 2021-05-26 | 2021-05-24 | 13.219 | 635 | -424 | 0.00% | 8,394 |
| 2021-05-25 | 2021-05-21 | 8.403 | 1,059 | +265 | 0.00% | 8,899 |
| 2021-05-24 | 2021-05-20 | 5.287 | 794 | +794 | 0.00% | 4,198 |
| 2018-01-31 | 2018-01-29 | 145.405 | 0 | -265 | ||
| 2016-03-14 | 2016-03-10 | 194.502 | 265 | -423 | 0.00% | 51,543 |
| 2016-03-11 | 2016-03-09 | 195.447 | 688 | -159 | 0.01% | 134,467 |
| 2016-03-07 | 2016-03-03 | 188.837 | 847 | +582 | 0.01% | 159,945 |
| 2015-12-21 | 2015-12-17 | 227.549 | 265 | +265 | 0.00% | 60,300 |
| 2015-11-18 | 2015-11-16 | 240.767 | 0 | -1,006 | ||
| 2015-10-08 | 2015-10-06 | 245.488 | 1,006 | +503 | 0.01% | 246,961 |
| 2015-10-07 | 2015-10-05 | 240.767 | 503 | +503 | 0.01% | 121,106 |
| 2015-10-06 | 2015-10-02 | 236.047 | 0 | -1,059 | ||
| 2015-10-05 | 2015-09-30 | 219.995 | 1,059 | +318 | 0.01% | 232,975 |
| 2015-09-29 | 2015-09-24 | 215.274 | 741 | +741 | 0.01% | 159,518 |
| 2015-09-25 | 2015-09-23 | 220.940 | 0 | -821 | ||
| 2015-09-24 | 2015-09-22 | 230.381 | 821 | -212 | 0.01% | 189,143 |
| 2015-09-23 | 2015-09-21 | 227.549 | 1,033 | +371 | 0.01% | 235,058 |
| 2015-09-21 | 2015-09-17 | 234.158 | 662 | +450 | 0.01% | 155,013 |
| 2015-09-17 | 2015-09-15 | 245.488 | 212 | +212 | 0.00% | 52,044 |
| 2015-09-16 | 2015-09-14 | 254.930 | 0 | -344 | ||
| 2015-09-15 | 2015-09-11 | 259.651 | 344 | +265 | 0.00% | 89,320 |
| 2015-09-14 | 2015-09-10 | 264.372 | 79 | -398 | 0.00% | 20,885 |
| 2015-09-11 | 2015-09-09 | 269.093 | 477 | +212 | 0.01% | 128,357 |
| 2015-09-10 | 2015-09-08 | 264.372 | 265 | +27 | 0.00% | 70,059 |
| 2015-09-09 | 2015-09-07 | 245.488 | 238 | -371 | 0.00% | 58,426 |
| 2015-09-04 | 2015-09-01 | 278.535 | 609 | +609 | 0.01% | 169,628 |
| 2015-08-28 | 2015-08-26 | 283.256 | 0 | -980 | ||
| 2015-08-27 | 2015-08-25 | 316.302 | 980 | -529 | 0.01% | 309,976 |
| 2015-08-25 | 2015-08-21 | 306.860 | 1,509 | +953 | 0.02% | 463,052 |
| 2015-08-21 | 2015-08-19 | 321.023 | 556 | -397 | 0.01% | 178,489 |
| 2015-08-20 | 2015-08-18 | 330.465 | 953 | +953 | 0.01% | 314,933 |
| 2015-08-19 | 2015-08-17 | 339.907 | 0 | -1,139 | ||
| 2015-08-18 | 2015-08-14 | 335.186 | 1,139 | +1,139 | 0.01% | 381,777 |
| 2015-07-27 | 2015-07-23 | 358.791 | 0 | -53 | ||
| 2015-07-24 | 2015-07-22 | 363.512 | 53 | +53 | 0.00% | 19,266 |
| 2015-07-22 | 2015-07-20 | 339.907 | 0 | -79 | ||
| 2015-07-17 | 2015-07-15 | 321.023 | 79 | -159 | 0.00% | 25,361 |
| 2015-07-15 | 2015-07-13 | 354.070 | 238 | -318 | 0.00% | 84,269 |
| 2015-07-14 | 2015-07-10 | 254.930 | 556 | -503 | 0.01% | 141,741 |
| 2015-07-10 | 2015-07-08 | 181.284 | 1,059 | +1,059 | 0.01% | 191,979 |
| 2015-07-09 | 2015-07-07 | 236.047 | 0 | -635 | ||
| 2015-07-08 | 2015-07-06 | 259.651 | 635 | +423 | 0.01% | 164,878 |
| 2015-07-07 | 2015-07-03 | 311.581 | 212 | -159 | 0.00% | 66,055 |
| 2015-07-06 | 2015-07-02 | 443.767 | 371 | +80 | 0.00% | 164,638 |
| 2015-07-03 | 2015-06-30 | 358.791 | 291 | -2,118 | 0.00% | 104,408 |
| 2015-07-02 | 2015-06-29 | 335.186 | 2,409 | +1,270 | 0.03% | 807,463 |
| 2015-06-30 | 2015-06-26 | 354.070 | 1,139 | +609 | 0.01% | 403,285 |
| 2015-06-29 | 2015-06-25 | 240.767 | 530 | +530 | 0.01% | 127,607 |
| 2015-06-26 | 2015-06-24 | 236.047 | 0 | -132 | ||
| 2015-06-25 | 2015-06-23 | 214.330 | 132 | +132 | 0.00% | 28,292 |
| 2015-06-18 | 2015-06-16 | 139.740 | 0 | -1,086 | ||
| 2015-06-11 | 2015-06-09 | 139.740 | 1,086 | -2,303 | 0.01% | 151,757 |
| 2015-06-10 | 2015-06-08 | 148.237 | 3,389 | +2,012 | 0.04% | 502,376 |
| 2015-06-08 | 2015-06-04 | 141.628 | 1,377 | -2,118 | 0.02% | 195,022 |
| 2015-06-04 | 2015-06-02 | 144.460 | 3,495 | +1,059 | 0.04% | 504,889 |
| 2015-06-03 | 2015-06-01 | 133.130 | 2,436 | +1,297 | 0.03% | 324,305 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,139 | -1,085 | 0.01% | 148,409 |
| 2015-05-21 | 2015-05-19 | 121.800 | 2,224 | +1,271 | 0.03% | 270,883 |
| 2015-05-19 | 2015-05-15 | 118.023 | 953 | -1,695 | 0.01% | 112,476 |
| 2015-05-13 | 2015-05-11 | 122.744 | 2,648 | +1,245 | 0.03% | 325,027 |
| 2015-05-12 | 2015-05-08 | 122.744 | 1,403 | -1,695 | 0.02% | 172,210 |
| 2015-05-11 | 2015-05-07 | 120.856 | 3,098 | +1,377 | 0.04% | 374,411 |
| 2015-05-08 | 2015-05-06 | 130.298 | 1,721 | -1,112 | 0.02% | 224,242 |
| 2015-05-07 | 2015-05-05 | 127.465 | 2,833 | -53 | 0.04% | 361,109 |
| 2015-05-05 | 2015-04-30 | 126.521 | 2,886 | -2,436 | 0.04% | 365,139 |
| 2015-05-04 | 2015-04-29 | 123.688 | 5,322 | -1,430 | 0.07% | 658,270 |
| 2015-04-29 | 2015-04-27 | 118.023 | 6,752 | +1,139 | 0.09% | 796,893 |
| 2015-04-28 | 2015-04-24 | 118.023 | 5,613 | +1,694 | 0.07% | 662,465 |
| 2015-04-24 | 2015-04-22 | 111.414 | 3,919 | +2,436 | 0.05% | 436,631 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,483 | +106 | 0.02% | 165,227 |
| 2015-04-22 | 2015-04-20 | 108.581 | 1,377 | -1,483 | 0.02% | 149,517 |
| 2015-04-17 | 2015-04-15 | 107.637 | 2,860 | -1,376 | 0.04% | 307,842 |
| 2015-04-15 | 2015-04-13 | 101.028 | 4,236 | +1,270 | 0.05% | 427,954 |
| 2015-04-14 | 2015-04-10 | 101.028 | 2,966 | +1,483 | 0.04% | 299,649 |
| 2015-04-08 | 2015-04-01 | 111.414 | 1,483 | +1,483 | 0.02% | 165,227 |
| 2015-03-27 | 2015-03-25 | 115.191 | 0 | -1,483 | ||
| 2015-03-26 | 2015-03-24 | 115.191 | 1,483 | +1,483 | 0.02% | 170,828 |
| 2015-03-25 | 2015-03-23 | 115.191 | 0 | -2,330 | ||
| 2015-03-24 | 2015-03-20 | 115.191 | 2,330 | +1,483 | 0.03% | 268,394 |
| 2015-03-23 | 2015-03-19 | 113.302 | 847 | +847 | 0.01% | 95,967 |
| 2015-03-19 | 2015-03-17 | 115.191 | 0 | -1,695 | ||
| 2015-03-18 | 2015-03-16 | 117.079 | 1,695 | +1,695 | 0.02% | 198,449 |
| 2015-03-12 | 2015-03-10 | 118.967 | 0 | -1,695 | ||
| 2015-03-11 | 2015-03-09 | 115.191 | 1,695 | +1,695 | 0.02% | 195,248 |
| 2015-03-10 | 2015-03-06 | 118.967 | 0 | -1,906 | ||
| 2015-03-09 | 2015-03-05 | 120.856 | 1,906 | +1,906 | 0.02% | 230,351 |
| 2015-03-06 | 2015-03-04 | 121.800 | 0 | -1,377 | ||
| 2015-03-05 | 2015-03-03 | 122.744 | 1,377 | +1,377 | 0.02% | 169,019 |
| 2015-03-04 | 2015-03-02 | 120.856 | 0 | -1,589 | ||
| 2015-03-03 | 2015-02-27 | 121.800 | 1,589 | +1,589 | 0.02% | 193,540 |
| 2015-02-27 | 2015-02-25 | 122.744 | 0 | -1,377 | ||
| 2015-02-26 | 2015-02-24 | 122.744 | 1,377 | +1,377 | 0.02% | 169,019 |
| 2015-02-25 | 2015-02-23 | 123.688 | 0 | -1,297 | ||
| 2015-02-24 | 2015-02-18 | 120.856 | 1,297 | +132 | 0.02% | 156,750 |
| 2015-02-23 | 2015-02-16 | 120.856 | 1,165 | +1,165 | 0.01% | 140,797 |
| 2015-02-17 | 2015-02-13 | 122.744 | 0 | -1,165 | ||
| 2015-02-16 | 2015-02-12 | 122.744 | 1,165 | +1,165 | 0.01% | 142,997 |
| 2015-02-12 | 2015-02-10 | 123.688 | 0 | -1,165 | ||
| 2015-02-10 | 2015-02-06 | 121.800 | 1,165 | +1,165 | 0.01% | 141,897 |
| 2015-02-09 | 2015-02-05 | 124.633 | 0 | -1,324 | ||
| 2015-02-06 | 2015-02-04 | 122.744 | 1,324 | +1,324 | 0.02% | 162,513 |
| 2015-02-05 | 2015-02-03 | 122.744 | 0 | -1,271 | ||
| 2015-02-03 | 2015-01-30 | 126.521 | 1,271 | +1,271 | 0.02% | 160,808 |
| 2015-02-02 | 2015-01-29 | 122.744 | 0 | -2,542 | ||
| 2015-01-30 | 2015-01-28 | 122.744 | 2,542 | +1,271 | 0.03% | 312,016 |
| 2015-01-29 | 2015-01-27 | 120.856 | 1,271 | +1,271 | 0.02% | 153,608 |
| 2015-01-28 | 2015-01-26 | 120.856 | 0 | -1,589 | ||
| 2015-01-27 | 2015-01-23 | 120.856 | 1,589 | +1,589 | 0.02% | 192,040 |
| 2015-01-26 | 2015-01-22 | 118.967 | 0 | -1,244 | ||
| 2015-01-23 | 2015-01-21 | 120.856 | 1,244 | +1,165 | 0.02% | 150,345 |
| 2015-01-22 | 2015-01-20 | 121.800 | 79 | -1,880 | 0.00% | 9,622 |
| 2015-01-21 | 2015-01-19 | 120.856 | 1,959 | +1,244 | 0.03% | 236,757 |
| 2015-01-20 | 2015-01-16 | 122.744 | 715 | -847 | 0.01% | 87,762 |
| 2015-01-19 | 2015-01-15 | 121.800 | 1,562 | +1,244 | 0.02% | 190,252 |
| 2015-01-16 | 2015-01-14 | 123.688 | 318 | -1,588 | 0.00% | 39,333 |
| 2015-01-15 | 2015-01-13 | 126.521 | 1,906 | +1,271 | 0.02% | 241,149 |
| 2015-01-14 | 2015-01-12 | 126.521 | 635 | -1,271 | 0.01% | 80,341 |
| 2015-01-13 | 2015-01-09 | 127.465 | 1,906 | +1,218 | 0.02% | 242,949 |
| 2015-01-08 | 2015-01-06 | 123.688 | 688 | -1,271 | 0.01% | 85,098 |
| 2015-01-07 | 2015-01-05 | 122.744 | 1,959 | +1,429 | 0.03% | 240,456 |
| 2014-12-30 | 2014-12-24 | 130.298 | 530 | -1,323 | 0.01% | 69,058 |
| 2014-12-29 | 2014-12-22 | 130.298 | 1,853 | +1,059 | 0.02% | 241,442 |
| 2014-12-23 | 2014-12-19 | 133.130 | 794 | -1,059 | 0.01% | 105,705 |
| 2014-12-22 | 2014-12-18 | 132.186 | 1,853 | -1,271 | 0.02% | 244,941 |
| 2014-12-19 | 2014-12-17 | 132.186 | 3,124 | +1,059 | 0.04% | 412,949 |
| 2014-12-18 | 2014-12-16 | 133.130 | 2,065 | -1,377 | 0.03% | 274,914 |
| 2014-12-17 | 2014-12-15 | 135.019 | 3,442 | +1,959 | 0.04% | 464,734 |
| 2014-12-16 | 2014-12-12 | 135.019 | 1,483 | +265 | 0.02% | 200,233 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,218 | +212 | 0.02% | 164,453 |
| 2014-12-12 | 2014-12-10 | 119.912 | 1,006 | -1,695 | 0.01% | 120,631 |
| 2014-12-11 | 2014-12-09 | 119.912 | 2,701 | -1,535 | 0.03% | 323,881 |
| 2014-12-04 | 2014-12-02 | 144.460 | 4,236 | -1,245 | 0.05% | 611,935 |
| 2014-12-02 | 2014-11-28 | 145.405 | 5,481 | -635 | 0.07% | 796,963 |
| 2014-12-01 | 2014-11-27 | 141.628 | 6,116 | +185 | 0.08% | 866,196 |
| 2014-10-29 | 2014-10-27 | 144.460 | 5,931 | -212 | 0.08% | 856,795 |
| 2014-10-23 | 2014-10-21 | 141.628 | 6,143 | -5,613 | 0.08% | 870,020 |
| 2014-10-21 | 2014-10-17 | 138.795 | 11,756 | +10,591 | 0.15% | 1,631,678 |
| 2014-10-13 | 2014-10-09 | 144.460 | 1,165 | +530 | 0.01% | 168,296 |
| 2014-09-26 | 2014-09-24 | 153.902 | 635 | +635 | 0.01% | 97,728 |
| 2014-09-08 | 2014-09-04 | 115.191 | 0 | -53 | ||
| 2014-09-05 | 2014-09-03 | 113.302 | 53 | +53 | 0.00% | 6,005 |
| 2014-08-20 | 2014-08-18 | 139.740 | 0 | -1,059 | ||
| 2014-08-19 | 2014-08-15 | 139.740 | 1,059 | +1,059 | 0.02% | 147,984 |
| 2014-08-14 | 2014-08-12 | 130.927 | 0 | -900 | ||
| 2014-08-13 | 2014-08-11 | 128.670 | 900 | +900 | 0.02% | 115,803 |
| 2014-08-08 | 2014-08-06 | 132.432 | 0 | -1,063 | ||
| 2014-08-06 | 2014-08-04 | 130.927 | 1,063 | +1,063 | 0.02% | 139,176 |
| 2014-02-18 | 2014-02-14 | 115.126 | 0 | -399 | ||
| 2014-02-17 | 2014-02-13 | 120.393 | 399 | +399 | 0.01% | 48,037 |
| 2013-01-11 | 2013-01-09 | 86.532 | 0 | -133 | ||
| 2013-01-09 | 2013-01-07 | 85.780 | 133 | +133 | 0.00% | 11,409 |
| 2011-06-01 | 2011-05-30 | 199.401 | 0 | -1,329 | ||
| 2011-05-31 | 2011-05-27 | 195.638 | 1,329 | +1,329 | 0.03% | 260,003 |
| 2011-05-24 | 2011-05-20 | 221.974 | 0 | -133 | ||
| 2011-05-16 | 2011-05-12 | 221.974 | 133 | -664 | 0.00% | 29,523 |
| 2011-05-13 | 2011-05-11 | 240.786 | 797 | +664 | 0.02% | 191,906 |
| 2011-03-10 | 2011-03-08 | 156.511 | 133 | +133 | 0.00% | 20,816 |
| 2009-12-11 | 2009-12-09 | 158.016 | 0 | -133 | ||
| 2009-10-27 | 2009-10-22 | 155.758 | 133 | +133 | 0.00% | 20,716 |
| 2009-10-02 | 2009-09-29 | 133.937 | 0 | -532 | ||
| 2009-09-30 | 2009-09-28 | 145.976 | 532 | +333 | 0.01% | 77,659 |
| 2009-09-25 | 2009-09-23 | 130.927 | 199 | -1,794 | 0.01% | 26,054 |
| 2009-09-24 | 2009-09-22 | 148.986 | 1,993 | +1,993 | 0.05% | 296,929 |
| 2009-04-21 | 2009-04-17 | 46.652 | 0 | -3,322 | ||
| 2009-04-20 | 2009-04-16 | 46.652 | 3,322 | -3,987 | 0.09% | 154,979 |
| 2009-04-17 | 2009-04-15 | 45.147 | 7,309 | -2,658 | 0.21% | 329,982 |
| 2009-03-24 | 2009-03-20 | 46.652 | 9,967 | +3,322 | 0.28% | 464,982 |
| 2009-02-19 | 2009-02-17 | 51.919 | 6,645 | -2,326 | 0.19% | 345,004 |
| 2009-02-11 | 2009-02-09 | 51.167 | 8,971 | +3,090 | 0.25% | 459,018 |
| 2009-01-14 | 2009-01-12 | 55.682 | 5,881 | +1,894 | 0.17% | 327,464 |
| 2008-12-19 | 2008-12-17 | 62.454 | 3,987 | -2,658 | 0.11% | 249,003 |
| 2008-12-02 | 2008-11-28 | 62.454 | 6,645 | -199 | 0.19% | 415,005 |
| 2008-10-17 | 2008-10-15 | 70.731 | 6,844 | -2,658 | 0.19% | 484,081 |
| 2008-10-16 | 2008-10-14 | 71.483 | 9,502 | +2,857 | 0.27% | 679,233 |
| 2008-10-15 | 2008-10-13 | 70.731 | 6,645 | +2,658 | 0.19% | 470,006 |
| 2008-10-14 | 2008-10-10 | 70.731 | 3,987 | -1,329 | 0.11% | 282,003 |
| 2008-10-09 | 2008-10-06 | 60.949 | 5,316 | +1,994 | 0.15% | 324,004 |
| 2008-10-08 | 2008-10-03 | 60.949 | 3,322 | +3,322 | 0.09% | 202,472 |
| 2007-06-29 | 2007-06-27 | 142.966 | 0 | -930 | ||
| 2007-06-27 | 2007-06-25 | 129.422 | 930 | -67 | 0.03% | 120,363 |
| 2007-06-26 | 2007-06-22 | 136.947 | 997 | 0.03% | 136,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy