History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.395 | 10,617 | +0 | 0.00% | 4,194 |
| 2025-10-10 | 2025-10-08 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-10-08 | 2025-10-03 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-10-06 | 2025-10-02 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,617 | +0 | 0.00% | 4,247 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-09-29 | 2025-09-25 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-09-26 | 2025-09-24 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-25 | 2025-09-23 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-09-23 | 2025-09-19 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,617 | +0 | 0.00% | 4,247 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,617 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,617 | +0 | 0.00% | 4,512 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,617 | +0 | 0.00% | 4,512 |
| 2025-09-10 | 2025-09-08 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-09 | 2025-09-05 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-09-03 | 2025-09-01 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-09-02 | 2025-08-29 | 0.425 | 10,617 | +0 | 0.00% | 4,512 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,617 | +0 | 0.00% | 4,565 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,617 | +0 | 0.00% | 4,565 |
| 2025-08-27 | 2025-08-25 | 0.435 | 10,617 | +0 | 0.00% | 4,618 |
| 2025-08-26 | 2025-08-22 | 0.435 | 10,617 | +0 | 0.00% | 4,618 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,617 | +0 | 0.00% | 4,618 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,617 | +0 | 0.00% | 4,671 |
| 2025-08-21 | 2025-08-19 | 0.440 | 10,617 | +0 | 0.00% | 4,671 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,617 | +0 | 0.00% | 4,671 |
| 2025-08-19 | 2025-08-15 | 0.435 | 10,617 | +0 | 0.00% | 4,618 |
| 2025-08-18 | 2025-08-14 | 0.435 | 10,617 | +0 | 0.00% | 4,618 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-08-14 | 2025-08-12 | 0.420 | 10,617 | +0 | 0.00% | 4,459 |
| 2025-08-13 | 2025-08-11 | 0.425 | 10,617 | +0 | 0.00% | 4,512 |
| 2025-08-12 | 2025-08-08 | 0.425 | 10,617 | +0 | 0.00% | 4,512 |
| 2025-08-11 | 2025-08-07 | 0.400 | 10,617 | +0 | 0.00% | 4,247 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-08-07 | 2025-08-05 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-08-06 | 2025-08-04 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,617 | +0 | 0.00% | 4,406 |
| 2025-08-01 | 2025-07-30 | 0.410 | 10,617 | +0 | 0.00% | 4,353 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,617 | +0 | 0.00% | 4,671 |
| 2025-07-30 | 2025-07-28 | 0.465 | 10,617 | +0 | 0.00% | 4,937 |
| 2025-07-29 | 2025-07-25 | 0.445 | 10,617 | +0 | 0.00% | 4,725 |
| 2025-07-28 | 2025-07-24 | 0.455 | 10,617 | +0 | 0.00% | 4,831 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,617 | +0 | 0.00% | 4,671 |
| 2025-07-24 | 2025-07-22 | 0.400 | 10,617 | +0 | 0.00% | 4,247 |
| 2025-07-23 | 2025-07-21 | 0.400 | 10,617 | +0 | 0.00% | 4,247 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,617 | +0 | 0.00% | 4,141 |
| 2025-07-21 | 2025-07-17 | 0.385 | 10,617 | +0 | 0.00% | 4,088 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,617 | +0 | 0.00% | 4,034 |
| 2025-07-17 | 2025-07-15 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-07-16 | 2025-07-14 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-07-14 | 2025-07-10 | 0.370 | 10,617 | +0 | 0.01% | 3,928 |
| 2025-07-11 | 2025-07-09 | 0.370 | 10,617 | +0 | 0.01% | 3,928 |
| 2025-07-10 | 2025-07-08 | 0.375 | 10,617 | +0 | 0.01% | 3,981 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,617 | +0 | 0.01% | 3,822 |
| 2025-07-08 | 2025-07-04 | 0.375 | 10,617 | +0 | 0.01% | 3,981 |
| 2025-07-07 | 2025-07-03 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-30 | 2025-06-26 | 0.370 | 10,617 | +0 | 0.01% | 3,928 |
| 2025-06-27 | 2025-06-25 | 0.375 | 10,617 | +0 | 0.01% | 3,981 |
| 2025-06-26 | 2025-06-24 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-25 | 2025-06-23 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-24 | 2025-06-20 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-23 | 2025-06-19 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-19 | 2025-06-17 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-18 | 2025-06-16 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-17 | 2025-06-13 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-16 | 2025-06-12 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-13 | 2025-06-11 | 0.375 | 10,617 | +0 | 0.01% | 3,981 |
| 2025-06-12 | 2025-06-10 | 0.390 | 10,617 | +0 | 0.01% | 4,141 |
| 2025-06-11 | 2025-06-09 | 0.390 | 10,617 | +0 | 0.01% | 4,141 |
| 2025-06-10 | 2025-06-06 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,617 | +0 | 0.01% | 4,247 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,617 | +0 | 0.01% | 4,247 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-30 | 2025-05-28 | 0.390 | 10,617 | +0 | 0.01% | 4,141 |
| 2025-05-29 | 2025-05-27 | 0.385 | 10,617 | +0 | 0.01% | 4,088 |
| 2025-05-28 | 2025-05-26 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-26 | 2025-05-22 | 0.375 | 10,617 | +0 | 0.01% | 3,981 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,617 | +0 | 0.01% | 4,141 |
| 2025-05-22 | 2025-05-20 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-05-21 | 2025-05-19 | 0.380 | 10,617 | +0 | 0.01% | 4,034 |
| 2025-05-20 | 2025-05-16 | 0.370 | 10,617 | +0 | 0.01% | 3,928 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-16 | 2025-05-14 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,617 | +0 | 0.01% | 4,247 |
| 2025-05-14 | 2025-05-12 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-13 | 2025-05-09 | 0.395 | 10,617 | +0 | 0.01% | 4,194 |
| 2025-05-12 | 2025-05-08 | 0.400 | 10,617 | +0 | 0.01% | 4,247 |
| 2025-05-09 | 2025-05-07 | 0.405 | 10,617 | +0 | 0.01% | 4,300 |
| 2025-05-08 | 2025-05-06 | 0.400 | 10,617 | +0 | 0.01% | 4,247 |
| 2025-05-07 | 2025-05-02 | 0.425 | 10,617 | +0 | 0.01% | 4,512 |
| 2025-05-06 | 2025-04-30 | 0.420 | 10,617 | +0 | 0.01% | 4,459 |
| 2025-05-02 | 2025-04-29 | 0.430 | 10,617 | +0 | 0.01% | 4,565 |
| 2025-04-30 | 2025-04-28 | 0.430 | 10,617 | +0 | 0.01% | 4,565 |
| 2025-04-29 | 2025-04-25 | 0.445 | 10,617 | +0 | 0.01% | 4,725 |
| 2025-04-28 | 2025-04-24 | 0.415 | 10,617 | +0 | 0.01% | 4,406 |
| 2025-04-25 | 2025-04-23 | 0.410 | 10,617 | +0 | 0.01% | 4,353 |
| 2025-04-24 | 2025-04-22 | 0.410 | 10,617 | +0 | 0.01% | 4,353 |
| 2025-04-23 | 2025-04-17 | 0.455 | 10,617 | +0 | 0.01% | 4,835 |
| 2025-04-22 | 2025-04-16 | 0.450 | 10,617 | +593 | 0.01% | 4,779 |
| 2025-04-17 | 2025-04-15 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-04-16 | 2025-04-14 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2025-04-15 | 2025-04-11 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2025-04-14 | 2025-04-10 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2025-04-11 | 2025-04-09 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2025-04-10 | 2025-04-08 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2025-04-09 | 2025-04-07 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-04-08 | 2025-04-03 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2025-04-07 | 2025-04-02 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-04-03 | 2025-04-01 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-04-02 | 2025-03-31 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2025-04-01 | 2025-03-28 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2025-03-31 | 2025-03-27 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-03-28 | 2025-03-26 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-03-27 | 2025-03-25 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2025-03-26 | 2025-03-24 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2025-03-25 | 2025-03-21 | 0.429 | 10,024 | +0 | 0.01% | 4,300 |
| 2025-03-24 | 2025-03-20 | 0.429 | 10,024 | +0 | 0.01% | 4,300 |
| 2025-03-21 | 2025-03-19 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-20 | 2025-03-18 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-03-18 | 2025-03-14 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-17 | 2025-03-13 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-13 | 2025-03-11 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-12 | 2025-03-10 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-11 | 2025-03-07 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-03-10 | 2025-03-06 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-03-07 | 2025-03-05 | 0.402 | 10,024 | +0 | 0.01% | 4,034 |
| 2025-03-06 | 2025-03-04 | 0.397 | 10,024 | +0 | 0.01% | 3,981 |
| 2025-03-05 | 2025-03-03 | 0.402 | 10,024 | +0 | 0.01% | 4,034 |
| 2025-03-04 | 2025-02-28 | 0.402 | 10,024 | +0 | 0.01% | 4,034 |
| 2025-03-03 | 2025-02-27 | 0.408 | 10,024 | +0 | 0.01% | 4,087 |
| 2025-02-28 | 2025-02-26 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-02-26 | 2025-02-24 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-02-25 | 2025-02-21 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-02-24 | 2025-02-20 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-02-21 | 2025-02-19 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-02-20 | 2025-02-18 | 0.397 | 10,024 | +0 | 0.01% | 3,981 |
| 2025-02-19 | 2025-02-17 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-02-18 | 2025-02-14 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-02-14 | 2025-02-12 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-02-13 | 2025-02-11 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2025-02-12 | 2025-02-10 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2025-02-11 | 2025-02-07 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-02-07 | 2025-02-05 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-02-06 | 2025-02-04 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-02-05 | 2025-02-03 | 0.360 | 10,024 | +0 | 0.01% | 3,610 |
| 2025-02-04 | 2025-01-28 | 0.429 | 10,024 | +0 | 0.01% | 4,300 |
| 2025-02-03 | 2025-01-24 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-01-27 | 2025-01-23 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-01-24 | 2025-01-22 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-01-23 | 2025-01-21 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-01-22 | 2025-01-20 | 0.408 | 10,024 | +0 | 0.01% | 4,087 |
| 2025-01-21 | 2025-01-17 | 0.392 | 10,024 | +0 | 0.01% | 3,928 |
| 2025-01-20 | 2025-01-16 | 0.408 | 10,024 | +0 | 0.01% | 4,087 |
| 2025-01-17 | 2025-01-15 | 0.402 | 10,024 | +0 | 0.01% | 4,034 |
| 2025-01-16 | 2025-01-14 | 0.408 | 10,024 | +0 | 0.01% | 4,087 |
| 2025-01-15 | 2025-01-13 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-01-14 | 2025-01-10 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.408 | 10,024 | +0 | 0.01% | 4,087 |
| 2025-01-09 | 2025-01-07 | 0.413 | 10,024 | +0 | 0.01% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-01-07 | 2025-01-03 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2025-01-06 | 2025-01-02 | 0.429 | 10,024 | +0 | 0.01% | 4,300 |
| 2025-01-03 | 2024-12-31 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2025-01-02 | 2024-12-27 | 0.429 | 10,024 | +0 | 0.01% | 4,300 |
| 2024-12-30 | 2024-12-24 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2024-12-27 | 2024-12-20 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-12-23 | 2024-12-19 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-12-20 | 2024-12-18 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-12-19 | 2024-12-17 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-12-18 | 2024-12-16 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2024-12-17 | 2024-12-13 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-12-16 | 2024-12-12 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-12-13 | 2024-12-11 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2024-12-11 | 2024-12-09 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2024-12-10 | 2024-12-06 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-12-09 | 2024-12-05 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2024-12-05 | 2024-12-03 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2024-12-04 | 2024-12-02 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2024-12-03 | 2024-11-29 | 0.434 | 10,024 | +0 | 0.01% | 4,353 |
| 2024-12-02 | 2024-11-28 | 0.424 | 10,024 | +0 | 0.01% | 4,247 |
| 2024-11-29 | 2024-11-27 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2024-11-28 | 2024-11-26 | 0.450 | 10,024 | +0 | 0.01% | 4,512 |
| 2024-11-27 | 2024-11-25 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2024-11-26 | 2024-11-22 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-11-25 | 2024-11-21 | 0.455 | 10,024 | +0 | 0.01% | 4,565 |
| 2024-11-22 | 2024-11-20 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-11-21 | 2024-11-19 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-11-20 | 2024-11-18 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2024-11-19 | 2024-11-15 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-11-18 | 2024-11-14 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-11-15 | 2024-11-13 | 0.477 | 10,024 | +0 | 0.01% | 4,777 |
| 2024-11-14 | 2024-11-12 | 0.477 | 10,024 | +0 | 0.01% | 4,777 |
| 2024-11-13 | 2024-11-11 | 0.477 | 10,024 | +0 | 0.01% | 4,777 |
| 2024-11-12 | 2024-11-08 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-11-11 | 2024-11-07 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-11-08 | 2024-11-06 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-11-07 | 2024-11-05 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-11-06 | 2024-11-04 | 0.461 | 10,024 | +0 | 0.01% | 4,618 |
| 2024-11-05 | 2024-11-01 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-11-04 | 2024-10-31 | 0.471 | 10,024 | +0 | 0.01% | 4,724 |
| 2024-11-01 | 2024-10-30 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-10-31 | 2024-10-29 | 0.487 | 10,024 | +0 | 0.01% | 4,884 |
| 2024-10-30 | 2024-10-28 | 0.477 | 10,024 | +0 | 0.01% | 4,777 |
| 2024-10-29 | 2024-10-25 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2024-10-28 | 2024-10-24 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2024-10-25 | 2024-10-23 | 0.434 | 10,024 | +0 | 0.01% | 4,353 |
| 2024-10-24 | 2024-10-22 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2024-10-23 | 2024-10-21 | 0.477 | 10,024 | +0 | 0.01% | 4,777 |
| 2024-10-22 | 2024-10-18 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-10-21 | 2024-10-17 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-10-18 | 2024-10-16 | 0.498 | 10,024 | +0 | 0.01% | 4,990 |
| 2024-10-17 | 2024-10-15 | 0.508 | 10,024 | +0 | 0.01% | 5,096 |
| 2024-10-16 | 2024-10-14 | 0.514 | 10,024 | +0 | 0.01% | 5,149 |
| 2024-10-15 | 2024-10-10 | 0.514 | 10,024 | +0 | 0.01% | 5,149 |
| 2024-10-14 | 2024-10-09 | 0.503 | 10,024 | +0 | 0.01% | 5,043 |
| 2024-10-10 | 2024-10-08 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-10-09 | 2024-10-07 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-10-08 | 2024-10-04 | 0.503 | 10,024 | +0 | 0.01% | 5,043 |
| 2024-10-07 | 2024-10-03 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2024-10-04 | 2024-10-02 | 0.445 | 10,024 | +0 | 0.01% | 4,459 |
| 2024-10-03 | 2024-09-30 | 0.418 | 10,024 | +0 | 0.01% | 4,194 |
| 2024-10-02 | 2024-09-27 | 0.344 | 10,024 | +0 | 0.01% | 3,450 |
| 2024-09-30 | 2024-09-26 | 0.323 | 10,024 | +0 | 0.01% | 3,238 |
| 2024-09-27 | 2024-09-25 | 0.302 | 10,024 | +0 | 0.01% | 3,026 |
| 2024-09-26 | 2024-09-24 | 0.286 | 10,024 | +0 | 0.01% | 2,866 |
| 2024-09-25 | 2024-09-23 | 0.286 | 10,024 | +0 | 0.01% | 2,866 |
| 2024-09-24 | 2024-09-20 | 0.312 | 10,024 | +0 | 0.01% | 3,132 |
| 2024-09-23 | 2024-09-19 | 0.307 | 10,024 | +0 | 0.01% | 3,079 |
| 2024-09-20 | 2024-09-17 | 0.344 | 10,024 | +0 | 0.01% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.371 | 10,024 | +0 | 0.01% | 3,716 |
| 2024-09-17 | 2024-09-13 | 0.381 | 10,024 | +0 | 0.01% | 3,822 |
| 2024-09-16 | 2024-09-12 | 0.397 | 10,024 | +0 | 0.01% | 3,981 |
| 2024-09-13 | 2024-09-11 | 0.440 | 10,024 | +0 | 0.01% | 4,406 |
| 2024-09-12 | 2024-09-10 | 0.471 | 10,024 | +0 | 0.01% | 4,724 |
| 2024-09-11 | 2024-09-09 | 0.466 | 10,024 | +0 | 0.01% | 4,671 |
| 2024-09-10 | 2024-09-05 | 0.514 | 10,024 | +0 | 0.01% | 5,149 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,024 | +0 | 0.01% | 5,414 |
| 2024-09-05 | 2024-09-03 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-09-04 | 2024-09-02 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-09-03 | 2024-08-30 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-09-02 | 2024-08-29 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2024-08-30 | 2024-08-28 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2024-08-29 | 2024-08-27 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2024-08-28 | 2024-08-26 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-08-27 | 2024-08-23 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-08-26 | 2024-08-22 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-08-23 | 2024-08-21 | 0.657 | 10,024 | +0 | 0.01% | 6,582 |
| 2024-08-22 | 2024-08-20 | 0.731 | 10,024 | +0 | 0.01% | 7,325 |
| 2024-08-21 | 2024-08-19 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2024-08-20 | 2024-08-16 | 0.731 | 10,024 | +0 | 0.01% | 7,325 |
| 2024-08-19 | 2024-08-15 | 0.678 | 10,024 | +0 | 0.01% | 6,795 |
| 2024-08-16 | 2024-08-14 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-08-15 | 2024-08-13 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-08-14 | 2024-08-12 | 0.657 | 10,024 | +0 | 0.01% | 6,582 |
| 2024-08-13 | 2024-08-09 | 0.678 | 10,024 | +0 | 0.01% | 6,795 |
| 2024-08-12 | 2024-08-08 | 0.678 | 10,024 | +0 | 0.01% | 6,795 |
| 2024-08-09 | 2024-08-07 | 0.678 | 10,024 | +0 | 0.01% | 6,795 |
| 2024-08-08 | 2024-08-06 | 0.710 | 10,024 | +0 | 0.01% | 7,113 |
| 2024-08-07 | 2024-08-05 | 0.667 | 10,024 | +0 | 0.01% | 6,688 |
| 2024-08-06 | 2024-08-02 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-08-05 | 2024-08-01 | 0.731 | 10,024 | +0 | 0.01% | 7,325 |
| 2024-08-02 | 2024-07-31 | 0.710 | 10,024 | +0 | 0.01% | 7,113 |
| 2024-08-01 | 2024-07-30 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2024-07-31 | 2024-07-29 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2024-07-30 | 2024-07-26 | 0.763 | 10,024 | +0 | 0.01% | 7,644 |
| 2024-07-29 | 2024-07-25 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2024-07-26 | 2024-07-24 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2024-07-25 | 2024-07-23 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2024-07-24 | 2024-07-22 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2024-07-23 | 2024-07-19 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-07-22 | 2024-07-18 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-07-19 | 2024-07-17 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2024-07-18 | 2024-07-16 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-07-17 | 2024-07-15 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-07-16 | 2024-07-12 | 0.900 | 10,024 | +0 | 0.01% | 9,024 |
| 2024-07-15 | 2024-07-11 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2024-07-12 | 2024-07-10 | 0.890 | 10,024 | +0 | 0.01% | 8,918 |
| 2024-07-11 | 2024-07-09 | 0.974 | 10,024 | +0 | 0.01% | 9,767 |
| 2024-07-10 | 2024-07-08 | 1.038 | 10,024 | +0 | 0.01% | 10,404 |
| 2024-07-09 | 2024-07-05 | 1.112 | 10,024 | +0 | 0.01% | 11,147 |
| 2024-07-08 | 2024-07-04 | 1.144 | 10,024 | +0 | 0.01% | 11,466 |
| 2024-07-05 | 2024-07-03 | 1.101 | 10,024 | +0 | 0.01% | 11,041 |
| 2024-07-04 | 2024-07-02 | 1.006 | 10,024 | +0 | 0.01% | 10,086 |
| 2024-07-03 | 2024-06-28 | 1.059 | 10,024 | +0 | 0.01% | 10,617 |
| 2024-07-02 | 2024-06-27 | 1.091 | 10,024 | +0 | 0.01% | 10,935 |
| 2024-06-28 | 2024-06-26 | 1.101 | 10,024 | +0 | 0.01% | 11,041 |
| 2024-06-27 | 2024-06-25 | 1.101 | 10,024 | +0 | 0.01% | 11,041 |
| 2024-06-26 | 2024-06-24 | 1.059 | 10,024 | +0 | 0.01% | 10,617 |
| 2024-06-25 | 2024-06-21 | 1.038 | 10,024 | +0 | 0.01% | 10,404 |
| 2024-06-24 | 2024-06-20 | 1.123 | 10,024 | +0 | 0.01% | 11,254 |
| 2024-06-21 | 2024-06-19 | 1.207 | 10,024 | +0 | 0.01% | 12,103 |
| 2024-06-20 | 2024-06-18 | 1.229 | 10,024 | +0 | 0.01% | 12,315 |
| 2024-06-19 | 2024-06-17 | 1.176 | 10,024 | +0 | 0.01% | 11,784 |
| 2024-06-18 | 2024-06-14 | 1.207 | 10,024 | +0 | 0.01% | 12,103 |
| 2024-06-17 | 2024-06-13 | 1.250 | 10,024 | +0 | 0.01% | 12,528 |
| 2024-06-14 | 2024-06-12 | 1.186 | 10,024 | +0 | 0.01% | 11,891 |
| 2024-06-13 | 2024-06-11 | 1.303 | 10,024 | +0 | 0.01% | 13,058 |
| 2024-06-12 | 2024-06-07 | 1.229 | 10,024 | +0 | 0.01% | 12,315 |
| 2024-06-11 | 2024-06-06 | 1.282 | 10,024 | +0 | 0.01% | 12,846 |
| 2024-06-07 | 2024-06-05 | 1.313 | 10,024 | +0 | 0.01% | 13,165 |
| 2024-06-06 | 2024-06-04 | 1.324 | 10,024 | +0 | 0.01% | 13,271 |
| 2024-06-05 | 2024-06-03 | 1.271 | 10,024 | +0 | 0.01% | 12,740 |
| 2024-06-04 | 2024-05-31 | 1.282 | 10,024 | +0 | 0.01% | 12,846 |
| 2024-06-03 | 2024-05-30 | 1.334 | 10,024 | +0 | 0.01% | 13,377 |
| 2024-05-31 | 2024-05-29 | 1.398 | 10,024 | +0 | 0.01% | 14,014 |
| 2024-05-30 | 2024-05-28 | 1.387 | 10,024 | +0 | 0.01% | 13,908 |
| 2024-05-29 | 2024-05-27 | 1.356 | 10,024 | +0 | 0.01% | 13,589 |
| 2024-05-28 | 2024-05-24 | 1.398 | 10,024 | +0 | 0.01% | 14,014 |
| 2024-05-27 | 2024-05-23 | 1.377 | 10,024 | +0 | 0.01% | 13,802 |
| 2024-05-24 | 2024-05-22 | 1.356 | 10,024 | +0 | 0.01% | 13,589 |
| 2024-05-23 | 2024-05-21 | 1.525 | 10,024 | +0 | 0.01% | 15,288 |
| 2024-05-22 | 2024-05-20 | 1.451 | 10,024 | +0 | 0.01% | 14,545 |
| 2024-05-21 | 2024-05-17 | 1.377 | 10,024 | +0 | 0.01% | 13,802 |
| 2024-05-20 | 2024-05-16 | 1.271 | 10,024 | +0 | 0.01% | 12,740 |
| 2024-05-17 | 2024-05-14 | 1.303 | 10,024 | +0 | 0.01% | 13,058 |
| 2024-05-16 | 2024-05-13 | 1.250 | 10,024 | +0 | 0.01% | 12,528 |
| 2024-05-14 | 2024-05-10 | 1.250 | 10,024 | +0 | 0.01% | 12,528 |
| 2024-05-13 | 2024-05-09 | 1.303 | 10,024 | +0 | 0.01% | 13,058 |
| 2024-05-10 | 2024-05-08 | 1.356 | 10,024 | +0 | 0.01% | 13,589 |
| 2024-05-09 | 2024-05-07 | 1.313 | 10,024 | +0 | 0.01% | 13,165 |
| 2024-05-08 | 2024-05-06 | 1.260 | 10,024 | +0 | 0.01% | 12,634 |
| 2024-05-07 | 2024-05-03 | 1.229 | 10,024 | +0 | 0.01% | 12,315 |
| 2024-05-06 | 2024-05-02 | 1.260 | 10,024 | +0 | 0.01% | 12,634 |
| 2024-05-03 | 2024-04-30 | 1.493 | 10,024 | +0 | 0.01% | 14,969 |
| 2024-05-02 | 2024-04-29 | 1.536 | 10,024 | +0 | 0.01% | 15,394 |
| 2024-04-30 | 2024-04-26 | 1.462 | 10,024 | +0 | 0.01% | 14,651 |
| 2024-04-29 | 2024-04-25 | 1.440 | 10,024 | +0 | 0.01% | 14,439 |
| 2024-04-26 | 2024-04-24 | 1.483 | 10,024 | +0 | 0.01% | 14,863 |
| 2024-04-25 | 2024-04-23 | 1.546 | 10,024 | +0 | 0.01% | 15,500 |
| 2024-04-24 | 2024-04-22 | 1.589 | 10,024 | +0 | 0.01% | 15,925 |
| 2024-04-23 | 2024-04-19 | 1.165 | 10,024 | +0 | 0.01% | 11,678 |
| 2024-04-22 | 2024-04-18 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2024-04-19 | 2024-04-17 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2024-04-18 | 2024-04-16 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-04-17 | 2024-04-15 | 0.932 | 10,024 | +0 | 0.01% | 9,343 |
| 2024-04-16 | 2024-04-12 | 0.964 | 10,024 | +0 | 0.01% | 9,661 |
| 2024-04-15 | 2024-04-11 | 0.752 | 10,024 | +0 | 0.01% | 7,538 |
| 2024-04-12 | 2024-04-10 | 0.752 | 10,024 | +0 | 0.01% | 7,538 |
| 2024-04-11 | 2024-04-09 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2024-04-10 | 2024-04-08 | 0.773 | 10,024 | +0 | 0.01% | 7,750 |
| 2024-04-09 | 2024-04-05 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2024-04-08 | 2024-04-03 | 0.667 | 10,024 | +0 | 0.01% | 6,688 |
| 2024-04-05 | 2024-04-02 | 0.678 | 10,024 | +0 | 0.01% | 6,795 |
| 2024-04-03 | 2024-03-28 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2024-04-02 | 2024-03-27 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-03-28 | 2024-03-26 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-03-27 | 2024-03-25 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-03-26 | 2024-03-22 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2024-03-25 | 2024-03-21 | 0.572 | 10,024 | +0 | 0.01% | 5,733 |
| 2024-03-22 | 2024-03-20 | 0.572 | 10,024 | +0 | 0.01% | 5,733 |
| 2024-03-21 | 2024-03-19 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-03-20 | 2024-03-18 | 0.551 | 10,024 | +0 | 0.01% | 5,521 |
| 2024-03-19 | 2024-03-15 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2024-03-18 | 2024-03-14 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2024-03-15 | 2024-03-13 | 0.540 | 10,024 | +0 | 0.01% | 5,414 |
| 2024-03-14 | 2024-03-12 | 0.657 | 10,024 | +0 | 0.01% | 6,582 |
| 2024-03-13 | 2024-03-11 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2024-03-12 | 2024-03-08 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2024-03-11 | 2024-03-07 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2024-03-08 | 2024-03-06 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2024-03-07 | 2024-03-05 | 0.752 | 10,024 | +0 | 0.01% | 7,538 |
| 2024-03-06 | 2024-03-04 | 0.731 | 10,024 | +0 | 0.01% | 7,325 |
| 2024-03-05 | 2024-03-01 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-03-04 | 2024-02-29 | 0.710 | 10,024 | +0 | 0.01% | 7,113 |
| 2024-03-01 | 2024-02-28 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2024-02-29 | 2024-02-27 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2024-02-28 | 2024-02-26 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2024-02-27 | 2024-02-23 | 0.763 | 10,024 | +0 | 0.01% | 7,644 |
| 2024-02-26 | 2024-02-22 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-02-23 | 2024-02-21 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2024-02-22 | 2024-02-20 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2024-02-21 | 2024-02-19 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2024-02-20 | 2024-02-16 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2024-02-19 | 2024-02-15 | 0.710 | 10,024 | +0 | 0.01% | 7,113 |
| 2024-02-16 | 2024-02-14 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2024-02-15 | 2024-02-09 | 0.667 | 10,024 | +0 | 0.01% | 6,688 |
| 2024-02-14 | 2024-02-07 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-02-08 | 2024-02-06 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-02-07 | 2024-02-05 | 0.572 | 10,024 | +0 | 0.01% | 5,733 |
| 2024-02-06 | 2024-02-02 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-02-05 | 2024-02-01 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2024-02-02 | 2024-01-31 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2024-02-01 | 2024-01-30 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2024-01-31 | 2024-01-29 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-01-30 | 2024-01-26 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2024-01-29 | 2024-01-25 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-01-26 | 2024-01-24 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-01-25 | 2024-01-23 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2024-01-24 | 2024-01-22 | 0.561 | 10,024 | +0 | 0.01% | 5,627 |
| 2024-01-23 | 2024-01-19 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-01-22 | 2024-01-18 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-01-19 | 2024-01-17 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2024-01-18 | 2024-01-16 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2024-01-17 | 2024-01-15 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2024-01-16 | 2024-01-12 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-01-15 | 2024-01-11 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-01-12 | 2024-01-10 | 0.900 | 10,024 | +0 | 0.01% | 9,024 |
| 2024-01-11 | 2024-01-09 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2024-01-10 | 2024-01-08 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2024-01-09 | 2024-01-05 | 0.752 | 10,024 | +0 | 0.01% | 7,538 |
| 2024-01-08 | 2024-01-04 | 0.837 | 10,024 | +0 | 0.01% | 8,387 |
| 2024-01-05 | 2024-01-03 | 0.731 | 10,024 | +0 | 0.01% | 7,325 |
| 2024-01-04 | 2024-01-02 | 0.763 | 10,024 | +0 | 0.01% | 7,644 |
| 2024-01-03 | 2023-12-29 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2024-01-02 | 2023-12-28 | 0.752 | 10,024 | +0 | 0.01% | 7,538 |
| 2023-12-29 | 2023-12-27 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-12-28 | 2023-12-22 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2023-12-27 | 2023-12-21 | 0.763 | 10,024 | +0 | 0.01% | 7,644 |
| 2023-12-22 | 2023-12-20 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2023-12-21 | 2023-12-19 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2023-12-20 | 2023-12-18 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-12-19 | 2023-12-15 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-12-18 | 2023-12-14 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2023-12-15 | 2023-12-13 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-12-14 | 2023-12-12 | 0.667 | 10,024 | +0 | 0.01% | 6,688 |
| 2023-12-13 | 2023-12-11 | 0.524 | 10,024 | +0 | 0.01% | 5,255 |
| 2023-12-12 | 2023-12-08 | 0.524 | 10,024 | +0 | 0.01% | 5,255 |
| 2023-12-11 | 2023-12-07 | 0.524 | 10,024 | +0 | 0.01% | 5,255 |
| 2023-12-08 | 2023-12-06 | 0.524 | 10,024 | +0 | 0.01% | 5,255 |
| 2023-12-07 | 2023-12-05 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2023-12-06 | 2023-12-04 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2023-12-05 | 2023-12-01 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2023-12-04 | 2023-11-30 | 0.530 | 10,024 | +0 | 0.01% | 5,308 |
| 2023-12-01 | 2023-11-29 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2023-11-30 | 2023-11-28 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-29 | 2023-11-27 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-28 | 2023-11-24 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2023-11-27 | 2023-11-23 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-11-24 | 2023-11-22 | 0.657 | 10,024 | +0 | 0.01% | 6,582 |
| 2023-11-23 | 2023-11-21 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-11-22 | 2023-11-20 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-11-21 | 2023-11-17 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-20 | 2023-11-16 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-17 | 2023-11-15 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-16 | 2023-11-14 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-15 | 2023-11-13 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-14 | 2023-11-10 | 0.625 | 10,024 | +0 | 0.01% | 6,264 |
| 2023-11-13 | 2023-11-09 | 0.593 | 10,024 | +0 | 0.01% | 5,945 |
| 2023-11-10 | 2023-11-08 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-11-09 | 2023-11-07 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-11-08 | 2023-11-06 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-11-07 | 2023-11-03 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-11-06 | 2023-11-02 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-11-02 | 2023-10-31 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-11-01 | 2023-10-30 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-31 | 2023-10-27 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-30 | 2023-10-26 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-27 | 2023-10-25 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2023-10-26 | 2023-10-24 | 0.583 | 10,024 | +0 | 0.01% | 5,839 |
| 2023-10-25 | 2023-10-20 | 0.561 | 10,024 | +0 | 0.01% | 5,627 |
| 2023-10-24 | 2023-10-19 | 0.604 | 10,024 | +0 | 0.01% | 6,051 |
| 2023-10-20 | 2023-10-18 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-19 | 2023-10-17 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-18 | 2023-10-16 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-17 | 2023-10-13 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-16 | 2023-10-12 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-13 | 2023-10-11 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-12 | 2023-10-10 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-11 | 2023-10-09 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-10 | 2023-10-06 | 0.614 | 10,024 | +0 | 0.01% | 6,158 |
| 2023-10-09 | 2023-10-05 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2023-10-06 | 2023-10-04 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-05 | 2023-10-03 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-04 | 2023-09-29 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-10-03 | 2023-09-28 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-09-29 | 2023-09-27 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-09-28 | 2023-09-26 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-09-27 | 2023-09-25 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-09-26 | 2023-09-22 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-09-25 | 2023-09-21 | 0.635 | 10,024 | +0 | 0.01% | 6,370 |
| 2023-09-22 | 2023-09-20 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-09-21 | 2023-09-19 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-09-20 | 2023-09-18 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-09-19 | 2023-09-15 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-09-18 | 2023-09-14 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-09-15 | 2023-09-13 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-09-14 | 2023-09-12 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2023-09-13 | 2023-09-11 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-09-12 | 2023-09-07 | 0.699 | 10,024 | +0 | 0.01% | 7,007 |
| 2023-09-11 | 2023-09-06 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-09-07 | 2023-09-05 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-09-06 | 2023-09-04 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-09-05 | 2023-08-31 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-09-04 | 2023-08-30 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-08-31 | 2023-08-29 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-08-30 | 2023-08-28 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-08-29 | 2023-08-25 | 0.688 | 10,024 | +0 | 0.01% | 6,901 |
| 2023-08-28 | 2023-08-24 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2023-08-25 | 2023-08-23 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2023-08-24 | 2023-08-22 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-08-23 | 2023-08-21 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-08-22 | 2023-08-18 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-08-21 | 2023-08-17 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-08-18 | 2023-08-16 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-08-17 | 2023-08-15 | 0.805 | 10,024 | +0 | 0.01% | 8,069 |
| 2023-08-16 | 2023-08-14 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-08-15 | 2023-08-11 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2023-08-14 | 2023-08-10 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2023-08-11 | 2023-08-09 | 0.784 | 10,024 | +0 | 0.01% | 7,856 |
| 2023-08-10 | 2023-08-08 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-08-09 | 2023-08-07 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-08-08 | 2023-08-04 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-08-07 | 2023-08-03 | 0.858 | 10,024 | +0 | 0.01% | 8,599 |
| 2023-08-04 | 2023-08-02 | 0.773 | 10,024 | +0 | 0.01% | 7,750 |
| 2023-08-03 | 2023-08-01 | 0.858 | 10,024 | +0 | 0.01% | 8,599 |
| 2023-08-02 | 2023-07-31 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-08-01 | 2023-07-28 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2023-07-31 | 2023-07-27 | 0.868 | 10,024 | +0 | 0.01% | 8,706 |
| 2023-07-28 | 2023-07-26 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-07-27 | 2023-07-25 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-07-26 | 2023-07-24 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-07-25 | 2023-07-21 | 0.953 | 10,024 | +0 | 0.01% | 9,555 |
| 2023-07-24 | 2023-07-20 | 0.964 | 10,024 | +0 | 0.01% | 9,661 |
| 2023-07-21 | 2023-07-19 | 0.964 | 10,024 | +0 | 0.01% | 9,661 |
| 2023-07-20 | 2023-07-18 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-07-19 | 2023-07-14 | 0.879 | 10,024 | +0 | 0.01% | 8,812 |
| 2023-07-18 | 2023-07-13 | 0.890 | 10,024 | +0 | 0.01% | 8,918 |
| 2023-07-14 | 2023-07-12 | 0.932 | 10,024 | +0 | 0.01% | 9,343 |
| 2023-07-13 | 2023-07-11 | 0.932 | 10,024 | +0 | 0.01% | 9,343 |
| 2023-07-12 | 2023-07-10 | 0.943 | 10,024 | +0 | 0.01% | 9,449 |
| 2023-07-11 | 2023-07-07 | 0.911 | 10,024 | +0 | 0.01% | 9,130 |
| 2023-07-10 | 2023-07-06 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-07-07 | 2023-07-05 | 0.826 | 10,024 | +0 | 0.01% | 8,281 |
| 2023-07-06 | 2023-07-04 | 0.847 | 10,024 | +0 | 0.01% | 8,493 |
| 2023-07-05 | 2023-07-03 | 0.720 | 10,024 | +0 | 0.01% | 7,219 |
| 2023-07-04 | 2023-06-30 | 0.900 | 10,024 | +0 | 0.01% | 9,024 |
| 2023-07-03 | 2023-06-29 | 0.943 | 10,024 | +0 | 0.01% | 9,449 |
| 2023-06-30 | 2023-06-28 | 0.794 | 10,024 | +0 | 0.01% | 7,962 |
| 2023-06-29 | 2023-06-27 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-06-28 | 2023-06-26 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-06-27 | 2023-06-23 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-06-26 | 2023-06-21 | 0.741 | 10,024 | +0 | 0.01% | 7,432 |
| 2023-06-23 | 2023-06-20 | 0.657 | 10,024 | +0 | 0.01% | 6,582 |
| 2023-06-21 | 2023-06-19 | 0.595 | 10,024 | -1 | 0.01% | 5,963 |
| 2023-06-20 | 2023-06-16 | 0.595 | 10,025 | -1,220 | 0.01% | 5,963 |
| 2022-09-14 | 2022-09-09 | 1.397 | 11,245 | +79 | 0.02% | 15,714 |
| 2022-06-28 | 2022-06-24 | 2.597 | 11,166 | +10,591 | 0.02% | 28,993 |
| 2022-03-24 | 2022-03-22 | 2.785 | 575 | -6,354 | 0.00% | 1,602 |
| 2021-11-23 | 2021-11-19 | 3.541 | 6,929 | -3,178 | 0.01% | 24,533 |
| 2021-09-29 | 2021-09-27 | 4.343 | 10,107 | -2,118 | 0.03% | 43,897 |
| 2021-09-28 | 2021-09-24 | 4.815 | 12,225 | -2,118 | 0.03% | 58,868 |
| 2021-09-13 | 2021-09-09 | 3.871 | 14,343 | -1,059 | 0.04% | 55,524 |
| 2021-09-07 | 2021-09-03 | 3.069 | 15,402 | -106 | 0.04% | 47,263 |
| 2021-08-10 | 2021-08-06 | 3.493 | 15,508 | +1,059 | 0.04% | 54,177 |
| 2021-07-14 | 2021-07-12 | 5.476 | 14,449 | +318 | 0.04% | 79,127 |
| 2021-06-30 | 2021-06-28 | 6.137 | 14,131 | +2,118 | 0.04% | 86,725 |
| 2021-06-28 | 2021-06-24 | 6.798 | 12,013 | -6,355 | 0.03% | 81,666 |
| 2021-06-21 | 2021-06-17 | 5.760 | 18,368 | +2,119 | 0.05% | 105,791 |
| 2021-06-18 | 2021-06-16 | 5.948 | 16,249 | -1,589 | 0.04% | 96,655 |
| 2021-06-17 | 2021-06-15 | 6.326 | 17,838 | +1,589 | 0.05% | 112,844 |
| 2021-06-15 | 2021-06-10 | 6.609 | 16,249 | +4,236 | 0.04% | 107,395 |
| 2021-06-11 | 2021-06-09 | 6.893 | 12,013 | +2,118 | 0.03% | 82,800 |
| 2021-06-10 | 2021-06-08 | 7.270 | 9,895 | -2,118 | 0.03% | 71,939 |
| 2021-06-04 | 2021-06-02 | 6.798 | 12,013 | +5,296 | 0.03% | 81,666 |
| 2021-06-03 | 2021-06-01 | 7.459 | 6,717 | -9,532 | 0.02% | 50,103 |
| 2021-06-02 | 2021-05-31 | 5.571 | 16,249 | +6,354 | 0.04% | 90,518 |
| 2021-06-01 | 2021-05-28 | 6.609 | 9,895 | +4,237 | 0.03% | 65,399 |
| 2021-05-31 | 2021-05-27 | 7.931 | 5,658 | -2,119 | 0.01% | 44,875 |
| 2021-05-28 | 2021-05-26 | 6.987 | 7,777 | +5,296 | 0.02% | 54,338 |
| 2021-05-27 | 2021-05-25 | 8.026 | 2,481 | +2,118 | 0.01% | 19,911 |
| 2019-06-28 | 2019-06-26 | 9.347 | 363 | -1,059 | 0.00% | 3,393 |
| 2019-06-27 | 2019-06-25 | 6.137 | 1,422 | +1,059 | 0.00% | 8,727 |
| 2018-03-23 | 2018-03-21 | 119.912 | 363 | -317 | 0.00% | 43,528 |
| 2018-03-21 | 2018-03-19 | 126.521 | 680 | -530 | 0.00% | 86,034 |
| 2018-02-27 | 2018-02-23 | 140.684 | 1,210 | -106 | 0.00% | 170,227 |
| 2018-02-20 | 2018-02-13 | 140.684 | 1,316 | +106 | 0.00% | 185,140 |
| 2018-02-12 | 2018-02-08 | 140.684 | 1,210 | +26 | 0.00% | 170,227 |
| 2018-02-07 | 2018-02-05 | 147.293 | 1,184 | +848 | 0.00% | 174,395 |
| 2016-09-09 | 2016-09-07 | 264.372 | 336 | -742 | 0.00% | 88,829 |
| 2016-09-07 | 2016-09-05 | 269.093 | 1,078 | -2,330 | 0.00% | 290,082 |
| 2016-09-06 | 2016-09-02 | 250.209 | 3,408 | +3,072 | 0.01% | 852,713 |
| 2016-08-03 | 2016-07-29 | 158.623 | 336 | -53 | 0.00% | 53,297 |
| 2016-06-15 | 2016-06-13 | 245.488 | 389 | -53 | 0.00% | 95,495 |
| 2016-06-13 | 2016-06-08 | 273.814 | 442 | +53 | 0.00% | 121,026 |
| 2016-06-02 | 2016-05-31 | 292.698 | 389 | -106 | 0.00% | 113,859 |
| 2016-05-31 | 2016-05-27 | 278.535 | 495 | +106 | 0.00% | 137,875 |
| 2016-05-23 | 2016-05-19 | 330.465 | 389 | -27 | 0.00% | 128,551 |
| 2016-05-20 | 2016-05-18 | 335.186 | 416 | -53 | 0.00% | 139,437 |
| 2016-05-19 | 2016-05-17 | 330.465 | 469 | -53 | 0.00% | 154,988 |
| 2016-05-18 | 2016-05-16 | 325.744 | 522 | -1,244 | 0.00% | 170,038 |
| 2016-05-17 | 2016-05-13 | 325.744 | 1,766 | +291 | 0.01% | 575,264 |
| 2016-05-16 | 2016-05-12 | 287.977 | 1,475 | +318 | 0.00% | 424,766 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,157 | +529 | 0.00% | 327,727 |
| 2016-05-03 | 2016-04-28 | 278.535 | 628 | -1,879 | 0.00% | 174,920 |
| 2016-04-26 | 2016-04-22 | 269.093 | 2,507 | -265 | 0.03% | 674,616 |
| 2016-04-25 | 2016-04-21 | 254.930 | 2,772 | +423 | 0.03% | 706,667 |
| 2016-04-22 | 2016-04-20 | 254.930 | 2,349 | +530 | 0.03% | 598,831 |
| 2016-04-21 | 2016-04-19 | 259.651 | 1,819 | +1,483 | 0.02% | 472,305 |
| 2016-04-18 | 2016-04-14 | 287.977 | 336 | +106 | 0.00% | 96,760 |
| 2015-09-30 | 2015-09-25 | 216.219 | 230 | -80 | 0.00% | 49,730 |
| 2015-09-25 | 2015-09-23 | 220.940 | 310 | +53 | 0.00% | 68,491 |
| 2015-09-23 | 2015-09-21 | 227.549 | 257 | -26 | 0.00% | 58,480 |
| 2015-09-11 | 2015-09-09 | 269.093 | 283 | +53 | 0.00% | 76,153 |
| 2015-06-30 | 2015-06-26 | 354.070 | 230 | -18 | 0.00% | 81,436 |
| 2015-06-25 | 2015-06-23 | 214.330 | 248 | -159 | 0.00% | 53,154 |
| 2015-05-29 | 2015-05-27 | 124.633 | 407 | +4 | 0.01% | 50,725 |
| 2015-05-11 | 2015-05-07 | 120.856 | 403 | +14 | 0.01% | 48,705 |
| 2014-09-11 | 2014-09-08 | 126.521 | 389 | +106 | 0.01% | 49,217 |
| 2014-08-29 | 2014-08-27 | 123.688 | 283 | -80 | 0.01% | 35,004 |
| 2014-08-13 | 2014-08-11 | 128.670 | 363 | -92 | 0.01% | 46,707 |
| 2014-04-07 | 2014-04-03 | 124.155 | 455 | -133 | 0.01% | 56,491 |
| 2014-04-01 | 2014-03-28 | 120.393 | 588 | -199 | 0.01% | 70,791 |
| 2014-03-24 | 2014-03-20 | 121.898 | 787 | -266 | 0.01% | 95,933 |
| 2014-03-12 | 2014-03-10 | 126.412 | 1,053 | -266 | 0.02% | 133,112 |
| 2014-02-25 | 2014-02-21 | 115.126 | 1,319 | -66 | 0.02% | 151,851 |
| 2014-02-19 | 2014-02-17 | 117.383 | 1,385 | +265 | 0.02% | 162,575 |
| 2014-02-18 | 2014-02-14 | 115.126 | 1,120 | +133 | 0.02% | 128,941 |
| 2014-02-17 | 2014-02-13 | 120.393 | 987 | +532 | 0.02% | 118,828 |
| 2013-03-01 | 2013-02-27 | 92.552 | 455 | -399 | 0.01% | 42,111 |
| 2013-01-04 | 2013-01-02 | 87.285 | 854 | +399 | 0.02% | 74,541 |
| 2011-05-12 | 2011-05-09 | 218.212 | 455 | -133 | 0.01% | 99,286 |
| 2010-06-07 | 2010-06-03 | 113.621 | 588 | -67 | 0.02% | 66,809 |
| 2010-02-11 | 2010-02-09 | 151.243 | 655 | +133 | 0.02% | 99,064 |
| 2010-01-28 | 2010-01-26 | 155.006 | 522 | +67 | 0.01% | 80,913 |
| 2010-01-11 | 2010-01-07 | 160.273 | 455 | -133 | 0.01% | 72,924 |
| 2010-01-07 | 2010-01-05 | 157.263 | 588 | +133 | 0.02% | 92,471 |
| 2009-12-23 | 2009-12-21 | 171.560 | 455 | +133 | 0.01% | 78,060 |
| 2009-12-22 | 2009-12-18 | 174.570 | 322 | -399 | 0.01% | 56,211 |
| 2009-12-11 | 2009-12-09 | 158.016 | 721 | -66 | 0.02% | 113,929 |
| 2009-12-01 | 2009-11-27 | 146.729 | 787 | +66 | 0.02% | 115,475 |
| 2009-11-23 | 2009-11-19 | 165.540 | 721 | -133 | 0.02% | 119,354 |
| 2009-11-20 | 2009-11-18 | 165.540 | 854 | -133 | 0.02% | 141,371 |
| 2009-11-19 | 2009-11-17 | 169.302 | 987 | -133 | 0.03% | 167,101 |
| 2009-11-18 | 2009-11-16 | 172.312 | 1,120 | +266 | 0.03% | 192,990 |
| 2009-11-11 | 2009-11-09 | 161.778 | 854 | -2,924 | 0.02% | 138,158 |
| 2009-11-10 | 2009-11-06 | 158.016 | 3,778 | +133 | 0.10% | 596,983 |
| 2009-11-09 | 2009-11-05 | 166.293 | 3,645 | +2,725 | 0.10% | 606,136 |
| 2009-11-03 | 2009-10-30 | 159.520 | 920 | +66 | 0.02% | 146,759 |
| 2009-10-29 | 2009-10-27 | 149.739 | 854 | -133 | 0.02% | 127,877 |
| 2009-10-28 | 2009-10-23 | 158.016 | 987 | +479 | 0.03% | 155,961 |
| 2009-10-27 | 2009-10-22 | 155.758 | 508 | +79 | 0.01% | 79,125 |
| 2009-10-23 | 2009-10-21 | 182.094 | 429 | +40 | 0.01% | 78,118 |
| 2009-10-21 | 2009-10-19 | 206.925 | 389 | +311 | 0.01% | 80,494 |
| 2009-10-13 | 2009-10-09 | 144.471 | 78 | +14 | 0.01% | 11,269 |
| 2009-10-12 | 2009-10-08 | 150.491 | 64 | -258 | 0.01% | 9,631 |
| 2009-10-06 | 2009-10-02 | 138.452 | 322 | -100 | 0.01% | 44,581 |
| 2007-10-15 | 2007-10-11 | 230.251 | 422 | -17 | 0.01% | 97,166 |
| 2007-09-18 | 2007-09-14 | 210.687 | 439 | -16 | 0.01% | 92,492 |
| 2007-09-07 | 2007-09-05 | 224.232 | 455 | -67 | 0.01% | 102,025 |
| 2007-08-03 | 2007-08-01 | 203.163 | 522 | -199 | 0.02% | 106,051 |
| 2007-07-12 | 2007-07-10 | 210.687 | 721 | -199 | 0.02% | 151,906 |
| 2007-06-26 | 2007-06-22 | 136.947 | 920 | 0.03% | 125,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy