History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,616 | +0 | 0.00% | 654 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,616 | +0 | 0.00% | 638 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,616 | +0 | 0.00% | 654 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,616 | +0 | 0.00% | 663 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,616 | +1,000 | 0.00% | 663 |
| 2025-10-02 | 2025-09-29 | 0.400 | 616 | +200 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.415 | 416 | -3,000 | 0.00% | 173 |
| 2025-09-18 | 2025-09-16 | 0.415 | 3,416 | +250 | 0.00% | 1,418 |
| 2025-09-17 | 2025-09-15 | 0.415 | 3,166 | -950 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.425 | 4,116 | +750 | 0.00% | 1,749 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,366 | +1,000 | 0.00% | 1,481 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,366 | +7 | 0.00% | 911 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,359 | +2,225 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 0.395 | 134 | -5,000 | 0.00% | 53 |
| 2025-05-16 | 2025-05-14 | 0.395 | 5,134 | +1,000 | 0.00% | 2,028 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,134 | +200 | 0.00% | 1,654 |
| 2025-05-14 | 2025-05-12 | 0.395 | 3,934 | -800 | 0.00% | 1,554 |
| 2025-05-09 | 2025-05-07 | 0.405 | 4,734 | +3,000 | 0.00% | 1,917 |
| 2025-05-07 | 2025-05-02 | 0.425 | 1,734 | -2,000 | 0.00% | 737 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,734 | +208 | 0.00% | 1,681 |
| 2025-04-14 | 2025-04-10 | 0.455 | 3,526 | +1,889 | 0.00% | 1,606 |
| 2025-04-03 | 2025-04-01 | 0.450 | 1,637 | +1,416 | 0.00% | 737 |
| 2025-01-23 | 2025-01-21 | 0.392 | 221 | -4,721 | 0.00% | 87 |
| 2025-01-22 | 2025-01-20 | 0.408 | 4,942 | +944 | 0.00% | 2,015 |
| 2024-12-10 | 2024-12-06 | 0.466 | 3,998 | +17 | 0.00% | 1,863 |
| 2024-10-17 | 2024-10-15 | 0.508 | 3,981 | +189 | 0.00% | 2,024 |
| 2024-10-03 | 2024-09-30 | 0.418 | 3,792 | +472 | 0.00% | 1,586 |
| 2024-07-02 | 2024-06-27 | 1.091 | 3,320 | +47 | 0.00% | 3,622 |
| 2024-06-07 | 2024-06-05 | 1.313 | 3,273 | +2 | 0.00% | 4,298 |
| 2024-05-23 | 2024-05-21 | 1.525 | 3,271 | +1,889 | 0.00% | 4,989 |
| 2024-05-10 | 2024-05-08 | 1.356 | 1,382 | +944 | 0.00% | 1,874 |
| 2024-05-08 | 2024-05-06 | 1.260 | 438 | -3,777 | 0.00% | 552 |
| 2024-05-02 | 2024-04-29 | 1.536 | 4,215 | +2,361 | 0.01% | 6,473 |
| 2024-04-29 | 2024-04-25 | 1.440 | 1,854 | -945 | 0.00% | 2,670 |
| 2024-04-25 | 2024-04-23 | 1.546 | 2,799 | -472 | 0.00% | 4,328 |
| 2024-04-03 | 2024-03-28 | 0.635 | 3,271 | +2,833 | 0.00% | 2,079 |
| 2024-03-28 | 2024-03-26 | 0.604 | 438 | +94 | 0.00% | 264 |
| 2024-03-14 | 2024-03-12 | 0.657 | 344 | -4,249 | 0.00% | 226 |
| 2024-02-27 | 2024-02-23 | 0.763 | 4,593 | +3,305 | 0.01% | 3,502 |
| 2024-02-23 | 2024-02-21 | 0.847 | 1,288 | -1,888 | 0.00% | 1,091 |
| 2023-12-18 | 2023-12-14 | 0.879 | 3,176 | -472 | 0.00% | 2,792 |
| 2023-12-14 | 2023-12-12 | 0.667 | 3,648 | +472 | 0.00% | 2,434 |
| 2023-11-24 | 2023-11-22 | 0.657 | 3,176 | +236 | 0.00% | 2,086 |
| 2023-11-01 | 2023-10-30 | 0.720 | 2,940 | +283 | 0.00% | 2,117 |
| 2023-10-30 | 2023-10-26 | 0.720 | 2,657 | +944 | 0.00% | 1,914 |
| 2023-09-04 | 2023-08-30 | 0.826 | 1,713 | -4,721 | 0.00% | 1,415 |
| 2023-08-31 | 2023-08-29 | 0.784 | 6,434 | +1,889 | 0.01% | 5,043 |
| 2023-08-17 | 2023-08-15 | 0.805 | 4,545 | +141 | 0.01% | 3,658 |
| 2023-08-10 | 2023-08-08 | 0.847 | 4,404 | +48 | 0.01% | 3,731 |
| 2023-07-24 | 2023-07-20 | 0.964 | 4,356 | +3,776 | 0.01% | 4,198 |
| 2023-07-12 | 2023-07-10 | 0.943 | 580 | +142 | 0.00% | 547 |
| 2023-06-21 | 2023-06-19 | 0.595 | 438 | -1 | 0.00% | 261 |
| 2023-06-20 | 2023-06-16 | 0.595 | 439 | -53 | 0.00% | 261 |
| 2023-06-19 | 2023-06-15 | 0.585 | 492 | +317 | 0.00% | 288 |
| 2023-05-04 | 2023-05-02 | 0.831 | 175 | -159 | 0.00% | 145 |
| 2023-03-13 | 2023-03-09 | 0.803 | 334 | -13 | 0.00% | 268 |
| 2022-12-13 | 2022-12-09 | 0.963 | 347 | -106 | 0.00% | 334 |
| 2022-11-15 | 2022-11-11 | 0.595 | 453 | -211 | 0.00% | 269 |
| 2022-11-14 | 2022-11-10 | 0.567 | 664 | +211 | 0.00% | 376 |
| 2022-10-17 | 2022-10-13 | 0.831 | 453 | +53 | 0.00% | 376 |
| 2022-06-30 | 2022-06-28 | 2.360 | 400 | +318 | 0.00% | 944 |
| 2022-06-28 | 2022-06-24 | 2.597 | 82 | -318 | 0.00% | 213 |
| 2022-06-15 | 2022-06-13 | 2.597 | 400 | +106 | 0.00% | 1,039 |
| 2022-04-01 | 2022-03-30 | 3.210 | 294 | +53 | 0.00% | 944 |
| 2022-03-08 | 2022-03-04 | 3.163 | 241 | -529 | 0.00% | 762 |
| 2022-03-07 | 2022-03-03 | 3.210 | 770 | +317 | 0.00% | 2,472 |
| 2022-03-02 | 2022-02-28 | 3.116 | 453 | +212 | 0.00% | 1,411 |
| 2022-01-05 | 2022-01-03 | 2.691 | 241 | +53 | 0.00% | 649 |
| 2021-12-16 | 2021-12-14 | 2.833 | 188 | -529 | 0.00% | 533 |
| 2021-12-15 | 2021-12-13 | 2.833 | 717 | +370 | 0.00% | 2,031 |
| 2021-12-08 | 2021-12-06 | 3.163 | 347 | -529 | 0.00% | 1,098 |
| 2021-12-06 | 2021-12-02 | 3.493 | 876 | +423 | 0.00% | 3,060 |
| 2021-12-01 | 2021-11-29 | 3.257 | 453 | +318 | 0.00% | 1,476 |
| 2021-11-12 | 2021-11-10 | 3.541 | 135 | +80 | 0.00% | 478 |
| 2021-10-25 | 2021-10-21 | 3.730 | 55 | -530 | 0.00% | 205 |
| 2021-10-22 | 2021-10-20 | 3.777 | 585 | +450 | 0.00% | 2,209 |
| 2021-10-15 | 2021-10-11 | 4.485 | 135 | -529 | 0.00% | 605 |
| 2021-10-12 | 2021-10-08 | 4.390 | 664 | +476 | 0.00% | 2,915 |
| 2021-10-07 | 2021-10-05 | 4.013 | 188 | +159 | 0.00% | 754 |
| 2021-09-30 | 2021-09-28 | 4.249 | 29 | -530 | 0.00% | 123 |
| 2021-09-29 | 2021-09-27 | 4.343 | 559 | +477 | 0.00% | 2,428 |
| 2021-09-28 | 2021-09-24 | 4.815 | 82 | -424 | 0.00% | 395 |
| 2021-09-27 | 2021-09-23 | 4.060 | 506 | +212 | 0.00% | 2,054 |
| 2021-09-24 | 2021-09-21 | 3.966 | 294 | +212 | 0.00% | 1,166 |
| 2021-09-23 | 2021-09-20 | 3.777 | 82 | -106 | 0.00% | 310 |
| 2021-09-21 | 2021-09-17 | 3.730 | 188 | +159 | 0.00% | 701 |
| 2021-08-13 | 2021-08-11 | 3.305 | 29 | -11 | 0.00% | 96 |
| 2021-07-27 | 2021-07-23 | 3.305 | 40 | +27 | 0.00% | 132 |
| 2021-07-09 | 2021-07-07 | 5.571 | 13 | -27 | 0.00% | 72 |
| 2021-06-04 | 2021-06-02 | 6.798 | 40 | -10 | 0.00% | 272 |
| 2021-06-03 | 2021-06-01 | 7.459 | 50 | +10 | 0.00% | 373 |
| 2021-05-28 | 2021-05-26 | 6.987 | 40 | -53 | 0.00% | 279 |
| 2021-05-27 | 2021-05-25 | 8.026 | 93 | +80 | 0.00% | 746 |
| 2021-05-25 | 2021-05-21 | 8.403 | 13 | -53 | 0.00% | 109 |
| 2021-05-24 | 2021-05-20 | 5.287 | 66 | +26 | 0.00% | 349 |
| 2019-05-22 | 2019-05-20 | 18.695 | 40 | +27 | 0.00% | 748 |
| 2019-05-17 | 2019-05-15 | 19.073 | 13 | -35 | 0.00% | 248 |
| 2019-03-19 | 2019-03-15 | 20.678 | 48 | +26 | 0.00% | 993 |
| 2019-03-18 | 2019-03-14 | 20.772 | 22 | -53 | 0.00% | 457 |
| 2019-03-15 | 2019-03-13 | 21.055 | 75 | +27 | 0.00% | 1,579 |
| 2019-02-28 | 2019-02-26 | 23.510 | 48 | -106 | 0.00% | 1,128 |
| 2019-02-18 | 2019-02-14 | 25.965 | 154 | +26 | 0.00% | 3,999 |
| 2018-12-28 | 2018-12-24 | 21.716 | 128 | -26 | 0.00% | 2,780 |
| 2018-11-22 | 2018-11-20 | 23.510 | 154 | -106 | 0.00% | 3,621 |
| 2018-10-12 | 2018-10-10 | 52.874 | 260 | -53 | 0.00% | 13,747 |
| 2018-10-11 | 2018-10-09 | 53.819 | 313 | +53 | 0.00% | 16,845 |
| 2018-10-10 | 2018-10-08 | 54.763 | 260 | +26 | 0.00% | 14,238 |
| 2018-10-04 | 2018-10-02 | 55.707 | 234 | -52 | 0.00% | 13,035 |
| 2018-10-03 | 2018-09-28 | 56.651 | 286 | +26 | 0.00% | 16,202 |
| 2018-08-21 | 2018-08-17 | 59.484 | 260 | +26 | 0.00% | 15,466 |
| 2018-08-16 | 2018-08-14 | 63.260 | 234 | -30 | 0.00% | 14,803 |
| 2018-08-15 | 2018-08-13 | 65.149 | 264 | +24 | 0.00% | 17,199 |
| 2018-04-16 | 2018-04-12 | 104.805 | 240 | -27 | 0.00% | 25,153 |
| 2018-04-13 | 2018-04-11 | 104.805 | 267 | +27 | 0.00% | 27,983 |
| 2018-01-25 | 2018-01-23 | 132.186 | 240 | +10 | 0.00% | 31,725 |
| 2018-01-24 | 2018-01-22 | 133.130 | 230 | -26 | 0.00% | 30,620 |
| 2018-01-23 | 2018-01-19 | 133.130 | 256 | +13 | 0.00% | 34,081 |
| 2018-01-15 | 2018-01-11 | 101.028 | 243 | -26 | 0.00% | 24,550 |
| 2018-01-12 | 2018-01-10 | 102.916 | 269 | +19 | 0.00% | 27,684 |
| 2017-09-12 | 2017-09-08 | 176.563 | 250 | +1 | 0.00% | 44,141 |
| 2017-08-30 | 2017-08-28 | 175.619 | 249 | +13 | 0.00% | 43,729 |
| 2017-08-21 | 2017-08-17 | 196.391 | 236 | -26 | 0.00% | 46,348 |
| 2017-08-18 | 2017-08-16 | 197.335 | 262 | +20 | 0.00% | 51,702 |
| 2017-08-02 | 2017-07-31 | 176.563 | 242 | +10 | 0.00% | 42,728 |
| 2017-07-07 | 2017-07-05 | 198.279 | 232 | -26 | 0.00% | 46,001 |
| 2017-07-06 | 2017-07-04 | 189.781 | 258 | +10 | 0.00% | 48,964 |
| 2017-06-06 | 2017-06-02 | 180.340 | 248 | +10 | 0.00% | 44,724 |
| 2017-03-17 | 2017-03-15 | 215.274 | 238 | -3 | 0.00% | 51,235 |
| 2016-05-12 | 2016-05-10 | 283.256 | 241 | +13 | 0.00% | 68,265 |
| 2016-04-11 | 2016-04-07 | 264.372 | 228 | -26 | 0.00% | 60,277 |
| 2016-04-08 | 2016-04-06 | 283.256 | 254 | +16 | 0.00% | 71,947 |
| 2015-09-10 | 2015-09-08 | 264.372 | 238 | -26 | 0.00% | 62,921 |
| 2015-09-09 | 2015-09-07 | 245.488 | 264 | +21 | 0.00% | 64,809 |
| 2015-07-30 | 2015-07-28 | 358.791 | 243 | -159 | 0.00% | 87,186 |
| 2015-07-29 | 2015-07-27 | 354.070 | 402 | -79 | 0.01% | 142,336 |
| 2015-07-28 | 2015-07-24 | 377.674 | 481 | +158 | 0.01% | 181,661 |
| 2015-07-16 | 2015-07-14 | 335.186 | 323 | +14 | 0.00% | 108,265 |
| 2015-07-09 | 2015-07-07 | 236.047 | 309 | -1,086 | 0.00% | 72,938 |
| 2015-07-08 | 2015-07-06 | 259.651 | 1,395 | +503 | 0.02% | 362,213 |
| 2015-07-07 | 2015-07-03 | 311.581 | 892 | +689 | 0.01% | 277,931 |
| 2015-07-06 | 2015-07-02 | 443.767 | 203 | -742 | 0.00% | 90,085 |
| 2015-07-03 | 2015-06-30 | 358.791 | 945 | +106 | 0.01% | 339,057 |
| 2015-07-02 | 2015-06-29 | 335.186 | 839 | +106 | 0.01% | 281,221 |
| 2015-06-30 | 2015-06-26 | 354.070 | 733 | +424 | 0.01% | 259,533 |
| 2015-06-29 | 2015-06-25 | 240.767 | 309 | -80 | 0.00% | 74,397 |
| 2015-06-26 | 2015-06-24 | 236.047 | 389 | +62 | 0.00% | 91,822 |
| 2015-06-25 | 2015-06-23 | 214.330 | 327 | +18 | 0.00% | 70,086 |
| 2015-05-28 | 2015-05-26 | 119.912 | 309 | -26 | 0.00% | 37,053 |
| 2015-05-27 | 2015-05-22 | 120.856 | 335 | +6 | 0.00% | 40,487 |
| 2015-05-19 | 2015-05-15 | 118.023 | 329 | +13 | 0.00% | 38,830 |
| 2015-02-13 | 2015-02-11 | 122.744 | 316 | -26 | 0.00% | 38,787 |
| 2015-02-12 | 2015-02-10 | 123.688 | 342 | +13 | 0.00% | 42,301 |
| 2014-12-30 | 2014-12-24 | 130.298 | 329 | -1 | 0.00% | 42,868 |
| 2014-12-17 | 2014-12-15 | 135.019 | 330 | +15 | 0.00% | 44,556 |
| 2014-10-17 | 2014-10-15 | 141.628 | 315 | +5 | 0.00% | 44,613 |
| 2014-09-25 | 2014-09-23 | 151.070 | 310 | +1 | 0.00% | 46,832 |
| 2014-09-24 | 2014-09-22 | 158.623 | 309 | -26 | 0.00% | 49,015 |
| 2014-09-23 | 2014-09-19 | 148.237 | 335 | +25 | 0.00% | 49,659 |
| 2014-09-17 | 2014-09-15 | 150.126 | 310 | -26 | 0.00% | 46,539 |
| 2014-09-11 | 2014-09-08 | 126.521 | 336 | +144 | 0.00% | 42,511 |
| 2014-08-28 | 2014-08-26 | 132.186 | 192 | -106 | 0.00% | 25,380 |
| 2014-08-13 | 2014-08-11 | 128.670 | 298 | -76 | 0.01% | 38,344 |
| 2014-07-30 | 2014-07-28 | 126.412 | 374 | +23 | 0.01% | 47,278 |
| 2013-11-07 | 2013-11-05 | 102.334 | 351 | -33 | 0.01% | 35,919 |
| 2013-11-06 | 2013-11-04 | 101.581 | 384 | +15 | 0.01% | 39,007 |
| 2013-10-18 | 2013-10-16 | 80.513 | 369 | +1 | 0.01% | 29,709 |
| 2013-09-30 | 2013-09-26 | 81.265 | 368 | +8 | 0.01% | 29,906 |
| 2013-01-30 | 2013-01-28 | 91.047 | 360 | +1 | 0.01% | 32,777 |
| 2013-01-11 | 2013-01-09 | 86.532 | 359 | +6 | 0.01% | 31,065 |
| 2012-10-24 | 2012-10-19 | 109.858 | 353 | -33 | 0.01% | 38,780 |
| 2012-10-17 | 2012-10-15 | 112.868 | 386 | +27 | 0.01% | 43,567 |
| 2011-10-27 | 2011-10-25 | 132.432 | 359 | +9 | 0.01% | 47,543 |
| 2011-05-26 | 2011-05-24 | 206.925 | 350 | -133 | 0.01% | 72,424 |
| 2011-05-25 | 2011-05-23 | 210.687 | 483 | -34 | 0.01% | 101,762 |
| 2011-05-23 | 2011-05-19 | 229.499 | 517 | +133 | 0.01% | 118,651 |
| 2011-05-18 | 2011-05-16 | 237.023 | 384 | -13 | 0.01% | 91,017 |
| 2011-05-17 | 2011-05-13 | 206.925 | 397 | +20 | 0.01% | 82,149 |
| 2011-05-13 | 2011-05-11 | 240.786 | 377 | -133 | 0.01% | 90,776 |
| 2011-05-12 | 2011-05-09 | 218.212 | 510 | -126 | 0.01% | 111,288 |
| 2011-05-06 | 2011-05-04 | 170.807 | 636 | +13 | 0.02% | 108,633 |
| 2011-01-31 | 2011-01-27 | 120.393 | 623 | -33 | 0.02% | 75,005 |
| 2011-01-28 | 2011-01-26 | 115.878 | 656 | +16 | 0.02% | 76,016 |
| 2011-01-07 | 2011-01-05 | 118.888 | 640 | +6 | 0.02% | 76,088 |
| 2010-12-30 | 2010-12-28 | 112.116 | 634 | +5 | 0.02% | 71,081 |
| 2010-11-04 | 2010-11-02 | 118.135 | 629 | -33 | 0.02% | 74,307 |
| 2010-11-03 | 2010-11-01 | 113.621 | 662 | +20 | 0.02% | 75,217 |
| 2010-11-02 | 2010-10-29 | 101.581 | 642 | -24 | 0.02% | 65,215 |
| 2010-11-01 | 2010-10-28 | 97.067 | 666 | +20 | 0.02% | 64,646 |
| 2010-07-08 | 2010-07-06 | 130.175 | 646 | +7 | 0.02% | 84,093 |
| 2010-06-02 | 2010-05-31 | 116.630 | 639 | +7 | 0.02% | 74,527 |
| 2010-05-26 | 2010-05-24 | 115.126 | 632 | -34 | 0.02% | 72,759 |
| 2010-05-24 | 2010-05-19 | 111.363 | 666 | +30 | 0.02% | 74,168 |
| 2010-04-13 | 2010-04-09 | 142.966 | 636 | +20 | 0.02% | 90,927 |
| 2010-03-29 | 2010-03-25 | 145.224 | 616 | -33 | 0.02% | 89,458 |
| 2010-03-26 | 2010-03-24 | 143.719 | 649 | +27 | 0.02% | 93,274 |
| 2010-03-10 | 2010-03-08 | 148.986 | 622 | -34 | 0.02% | 92,669 |
| 2010-03-09 | 2010-03-05 | 145.976 | 656 | +14 | 0.02% | 95,760 |
| 2010-03-03 | 2010-03-01 | 147.481 | 642 | +26 | 0.02% | 94,683 |
| 2010-02-25 | 2010-02-23 | 147.481 | 616 | -66 | 0.02% | 90,848 |
| 2010-02-23 | 2010-02-19 | 149.739 | 682 | +20 | 0.02% | 102,122 |
| 2010-02-19 | 2010-02-17 | 147.481 | 662 | +26 | 0.02% | 97,633 |
| 2010-02-17 | 2010-02-11 | 148.986 | 636 | +14 | 0.02% | 94,755 |
| 2010-01-27 | 2010-01-25 | 157.263 | 622 | -34 | 0.02% | 97,818 |
| 2010-01-22 | 2010-01-20 | 161.778 | 656 | +14 | 0.02% | 106,126 |
| 2010-01-05 | 2009-12-31 | 161.778 | 642 | -100 | 0.02% | 103,861 |
| 2009-12-28 | 2009-12-22 | 159.520 | 742 | +20 | 0.02% | 118,364 |
| 2009-12-23 | 2009-12-21 | 171.560 | 722 | +106 | 0.02% | 123,866 |
| 2009-12-21 | 2009-12-17 | 158.016 | 616 | -33 | 0.02% | 97,338 |
| 2009-12-17 | 2009-12-15 | 160.273 | 649 | +20 | 0.02% | 104,017 |
| 2009-12-10 | 2009-12-08 | 160.273 | 629 | -66 | 0.02% | 100,812 |
| 2009-12-09 | 2009-12-07 | 161.778 | 695 | +20 | 0.02% | 112,436 |
| 2009-12-08 | 2009-12-04 | 160.273 | 675 | +17 | 0.02% | 108,184 |
| 2009-12-07 | 2009-12-03 | 156.511 | 658 | +20 | 0.02% | 102,984 |
| 2009-11-23 | 2009-11-19 | 165.540 | 638 | +13 | 0.02% | 105,615 |
| 2009-11-20 | 2009-11-18 | 165.540 | 625 | +133 | 0.02% | 103,463 |
| 2009-11-19 | 2009-11-17 | 169.302 | 492 | +127 | 0.01% | 83,297 |
| 2009-11-18 | 2009-11-16 | 172.312 | 365 | +4 | 0.01% | 62,894 |
| 2009-11-16 | 2009-11-12 | 165.540 | 361 | -67 | 0.01% | 59,760 |
| 2009-11-13 | 2009-11-11 | 164.035 | 428 | +27 | 0.01% | 70,207 |
| 2009-11-12 | 2009-11-10 | 170.807 | 401 | +40 | 0.01% | 68,494 |
| 2009-11-11 | 2009-11-09 | 161.778 | 361 | -67 | 0.01% | 58,402 |
| 2009-11-10 | 2009-11-06 | 158.016 | 428 | -33 | 0.01% | 67,631 |
| 2009-11-09 | 2009-11-05 | 166.293 | 461 | +73 | 0.01% | 76,661 |
| 2009-11-06 | 2009-11-04 | 149.739 | 388 | +13 | 0.01% | 58,099 |
| 2009-11-05 | 2009-11-03 | 144.471 | 375 | -66 | 0.01% | 54,177 |
| 2009-11-04 | 2009-11-02 | 151.243 | 441 | +6 | 0.01% | 66,698 |
| 2009-11-03 | 2009-10-30 | 159.520 | 435 | +80 | 0.01% | 69,391 |
| 2009-11-02 | 2009-10-29 | 139.204 | 355 | -99 | 0.01% | 49,417 |
| 2009-10-30 | 2009-10-28 | 142.966 | 454 | -147 | 0.01% | 64,907 |
| 2009-10-29 | 2009-10-27 | 149.739 | 601 | +87 | 0.02% | 89,993 |
| 2009-10-28 | 2009-10-23 | 158.016 | 514 | +139 | 0.01% | 81,220 |
| 2009-10-22 | 2009-10-20 | 199.401 | 375 | -2 | 0.01% | 74,775 |
| 2009-10-21 | 2009-10-19 | 206.925 | 377 | +302 | 0.01% | 78,011 |
| 2009-10-12 | 2009-10-08 | 150.491 | 75 | -336 | 0.01% | 11,287 |
| 2009-10-09 | 2009-10-07 | 148.986 | 411 | +30 | 0.01% | 61,233 |
| 2009-08-05 | 2009-08-03 | 62.454 | 381 | +1 | 0.01% | 23,795 |
| 2009-07-28 | 2009-07-24 | 70.731 | 380 | +30 | 0.01% | 26,878 |
| 2009-06-08 | 2009-06-04 | 60.196 | 350 | -33 | 0.01% | 21,069 |
| 2009-06-01 | 2009-05-27 | 60.196 | 383 | +3 | 0.01% | 23,055 |
| 2009-04-29 | 2009-04-27 | 44.395 | 380 | +17 | 0.01% | 16,870 |
| 2009-01-07 | 2009-01-05 | 57.187 | 363 | +7 | 0.01% | 20,759 |
| 2008-08-26 | 2008-08-21 | 60.196 | 356 | -33 | 0.01% | 21,430 |
| 2008-08-19 | 2008-08-15 | 60.196 | 389 | +20 | 0.01% | 23,416 |
| 2008-01-14 | 2008-01-10 | 142.966 | 369 | +10 | 0.01% | 52,755 |
| 2008-01-09 | 2008-01-07 | 144.471 | 359 | +10 | 0.01% | 51,865 |
| 2007-12-12 | 2007-12-10 | 183.599 | 349 | -33 | 0.01% | 64,076 |
| 2007-12-11 | 2007-12-07 | 183.599 | 382 | +6 | 0.01% | 70,135 |
| 2007-11-19 | 2007-11-15 | 201.658 | 376 | +27 | 0.01% | 75,823 |
| 2007-11-15 | 2007-11-13 | 195.638 | 349 | -33 | 0.01% | 68,278 |
| 2007-11-14 | 2007-11-12 | 213.697 | 382 | +28 | 0.01% | 81,632 |
| 2007-11-09 | 2007-11-07 | 239.281 | 354 | -34 | 0.01% | 84,705 |
| 2007-10-26 | 2007-10-24 | 234.766 | 388 | +24 | 0.01% | 91,089 |
| 2007-10-25 | 2007-10-23 | 224.232 | 364 | -34 | 0.01% | 81,620 |
| 2007-10-24 | 2007-10-22 | 221.222 | 398 | +17 | 0.01% | 88,046 |
| 2007-10-23 | 2007-10-18 | 221.222 | 381 | +13 | 0.01% | 84,285 |
| 2007-10-16 | 2007-10-12 | 228.746 | 368 | +10 | 0.01% | 84,179 |
| 2007-10-12 | 2007-10-10 | 227.241 | 358 | -33 | 0.01% | 81,352 |
| 2007-10-11 | 2007-10-09 | 234.766 | 391 | +33 | 0.01% | 91,793 |
| 2007-10-09 | 2007-10-05 | 230.251 | 358 | -66 | 0.01% | 82,430 |
| 2007-10-05 | 2007-10-03 | 230.251 | 424 | +48 | 0.01% | 97,626 |
| 2007-10-02 | 2007-09-27 | 222.727 | 376 | -349 | 0.01% | 83,745 |
| 2007-09-27 | 2007-09-24 | 195.638 | 725 | +14 | 0.02% | 141,838 |
| 2007-09-07 | 2007-09-05 | 224.232 | 711 | +7 | 0.02% | 159,429 |
| 2007-09-04 | 2007-08-31 | 189.619 | 704 | +11 | 0.02% | 133,491 |
| 2007-08-30 | 2007-08-28 | 179.084 | 693 | +6 | 0.02% | 124,105 |
| 2007-08-14 | 2007-08-10 | 200.153 | 687 | -16 | 0.02% | 137,505 |
| 2007-08-02 | 2007-07-31 | 209.182 | 703 | +16 | 0.02% | 147,055 |
| 2007-07-31 | 2007-07-27 | 207.678 | 687 | -664 | 0.02% | 142,674 |
| 2007-07-23 | 2007-07-19 | 225.736 | 1,351 | -67 | 0.04% | 304,970 |
| 2007-07-20 | 2007-07-18 | 203.163 | 1,418 | +47 | 0.04% | 288,085 |
| 2007-07-17 | 2007-07-13 | 240.786 | 1,371 | -33 | 0.04% | 330,117 |
| 2007-07-16 | 2007-07-12 | 240.786 | 1,404 | +30 | 0.04% | 338,063 |
| 2007-07-13 | 2007-07-11 | 213.697 | 1,374 | -34 | 0.04% | 293,620 |
| 2007-07-12 | 2007-07-10 | 210.687 | 1,408 | +38 | 0.04% | 296,648 |
| 2007-07-11 | 2007-07-09 | 212.192 | 1,370 | -34 | 0.04% | 290,703 |
| 2007-07-10 | 2007-07-06 | 207.678 | 1,404 | +37 | 0.04% | 291,579 |
| 2007-07-09 | 2007-07-05 | 207.678 | 1,367 | +10 | 0.04% | 283,895 |
| 2007-07-04 | 2007-06-29 | 144.471 | 1,357 | -33 | 0.04% | 196,048 |
| 2007-06-29 | 2007-06-27 | 142.966 | 1,390 | -102 | 0.04% | 198,723 |
| 2007-06-28 | 2007-06-26 | 130.927 | 1,492 | -33 | 0.04% | 195,343 |
| 2007-06-27 | 2007-06-25 | 129.422 | 1,525 | +17 | 0.04% | 197,369 |
| 2007-06-26 | 2007-06-22 | 136.947 | 1,508 | 0.04% | 206,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy