History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-10-09 | 2025-10-06 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-10-06 | 2025-10-02 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-10-03 | 2025-09-30 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-09-29 | 2025-09-25 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-09-26 | 2025-09-24 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-25 | 2025-09-23 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-09-23 | 2025-09-19 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-22 | 2025-09-18 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-09-19 | 2025-09-17 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-09-18 | 2025-09-16 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-17 | 2025-09-15 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-16 | 2025-09-12 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-09-11 | 2025-09-09 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-09-04 | 2025-09-02 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-09-03 | 2025-09-01 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-08-28 | 2025-08-26 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-08-27 | 2025-08-25 | 0.435 | 87 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.435 | 87 | +0 | 0.00% | 38 |
| 2025-08-25 | 2025-08-21 | 0.435 | 87 | +0 | 0.00% | 38 |
| 2025-08-22 | 2025-08-20 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-08-19 | 2025-08-15 | 0.435 | 87 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.435 | 87 | +0 | 0.00% | 38 |
| 2025-08-15 | 2025-08-13 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-08-14 | 2025-08-12 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-08-13 | 2025-08-11 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-08-12 | 2025-08-08 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-08-11 | 2025-08-07 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 0.465 | 87 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.445 | 87 | +0 | 0.00% | 39 |
| 2025-07-28 | 2025-07-24 | 0.455 | 87 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.440 | 87 | +0 | 0.00% | 38 |
| 2025-07-24 | 2025-07-22 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-07-22 | 2025-07-18 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-18 | 2025-07-16 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-07-17 | 2025-07-15 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.360 | 87 | +0 | 0.00% | 31 |
| 2025-07-08 | 2025-07-04 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-03 | 2025-06-30 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-07-02 | 2025-06-27 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-30 | 2025-06-26 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-06-27 | 2025-06-25 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-17 | 2025-06-13 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-13 | 2025-06-11 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-06-11 | 2025-06-09 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.385 | 87 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.375 | 87 | +0 | 0.00% | 33 |
| 2025-05-23 | 2025-05-21 | 0.390 | 87 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.380 | 87 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.370 | 87 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-05-14 | 2025-05-12 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.395 | 87 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-05-09 | 2025-05-07 | 0.405 | 87 | +0 | 0.00% | 35 |
| 2025-05-08 | 2025-05-06 | 0.400 | 87 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.425 | 87 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.420 | 87 | +0 | 0.00% | 37 |
| 2025-05-02 | 2025-04-29 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-04-30 | 2025-04-28 | 0.430 | 87 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.445 | 87 | +0 | 0.00% | 39 |
| 2025-04-28 | 2025-04-24 | 0.415 | 87 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.410 | 87 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 0.455 | 87 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.450 | 87 | +5 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-04-14 | 2025-04-10 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2025-04-11 | 2025-04-09 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-03-26 | 2025-03-24 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.429 | 82 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.429 | 82 | +0 | 0.00% | 35 |
| 2025-03-21 | 2025-03-19 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-20 | 2025-03-18 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-03-19 | 2025-03-17 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-17 | 2025-03-13 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-12 | 2025-03-10 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.402 | 82 | +0 | 0.00% | 33 |
| 2025-03-06 | 2025-03-04 | 0.397 | 82 | +0 | 0.00% | 33 |
| 2025-03-05 | 2025-03-03 | 0.402 | 82 | +0 | 0.00% | 33 |
| 2025-03-04 | 2025-02-28 | 0.402 | 82 | +0 | 0.00% | 33 |
| 2025-03-03 | 2025-02-27 | 0.408 | 82 | +0 | 0.00% | 33 |
| 2025-02-28 | 2025-02-26 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-02-27 | 2025-02-25 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.397 | 82 | +0 | 0.00% | 33 |
| 2025-02-19 | 2025-02-17 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-02-14 | 2025-02-12 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-02-10 | 2025-02-06 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-02-07 | 2025-02-05 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-02-06 | 2025-02-04 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-02-05 | 2025-02-03 | 0.360 | 82 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.429 | 82 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-01-27 | 2025-01-23 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-01-24 | 2025-01-22 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-01-23 | 2025-01-21 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.408 | 82 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.392 | 82 | +0 | 0.00% | 32 |
| 2025-01-20 | 2025-01-16 | 0.408 | 82 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.402 | 82 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.408 | 82 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-01-14 | 2025-01-10 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-01-13 | 2025-01-09 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-01-10 | 2025-01-08 | 0.408 | 82 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.413 | 82 | +0 | 0.00% | 34 |
| 2025-01-08 | 2025-01-06 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.429 | 82 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.429 | 82 | +0 | 0.00% | 35 |
| 2024-12-30 | 2024-12-24 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2024-12-27 | 2024-12-20 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-12-19 | 2024-12-17 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-12-18 | 2024-12-16 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-12-17 | 2024-12-13 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-12-16 | 2024-12-12 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-12-13 | 2024-12-11 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-12-06 | 2024-12-04 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-12-05 | 2024-12-03 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.434 | 82 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.424 | 82 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.450 | 82 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.455 | 82 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-11-21 | 2024-11-19 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-11-19 | 2024-11-15 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.477 | 82 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.477 | 82 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.477 | 82 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.461 | 82 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.471 | 82 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.487 | 82 | +0 | 0.00% | 40 |
| 2024-10-30 | 2024-10-28 | 0.477 | 82 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2024-10-25 | 2024-10-23 | 0.434 | 82 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2024-10-23 | 2024-10-21 | 0.477 | 82 | +0 | 0.00% | 39 |
| 2024-10-22 | 2024-10-18 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.498 | 82 | +0 | 0.00% | 41 |
| 2024-10-17 | 2024-10-15 | 0.508 | 82 | +0 | 0.00% | 42 |
| 2024-10-16 | 2024-10-14 | 0.514 | 82 | +0 | 0.00% | 42 |
| 2024-10-15 | 2024-10-10 | 0.514 | 82 | +0 | 0.00% | 42 |
| 2024-10-14 | 2024-10-09 | 0.503 | 82 | +0 | 0.00% | 41 |
| 2024-10-10 | 2024-10-08 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-10-08 | 2024-10-04 | 0.503 | 82 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.445 | 82 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.418 | 82 | +0 | 0.00% | 34 |
| 2024-10-02 | 2024-09-27 | 0.344 | 82 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.323 | 82 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.302 | 82 | +0 | 0.00% | 25 |
| 2024-09-26 | 2024-09-24 | 0.286 | 82 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.286 | 82 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.312 | 82 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.307 | 82 | +0 | 0.00% | 25 |
| 2024-09-20 | 2024-09-17 | 0.344 | 82 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.371 | 82 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.381 | 82 | +0 | 0.00% | 31 |
| 2024-09-16 | 2024-09-12 | 0.397 | 82 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.440 | 82 | +0 | 0.00% | 36 |
| 2024-09-12 | 2024-09-10 | 0.471 | 82 | +0 | 0.00% | 39 |
| 2024-09-11 | 2024-09-09 | 0.466 | 82 | +0 | 0.00% | 38 |
| 2024-09-10 | 2024-09-05 | 0.514 | 82 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-09-04 | 2024-09-02 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-09-02 | 2024-08-29 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2024-08-30 | 2024-08-28 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2024-08-29 | 2024-08-27 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.657 | 82 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.731 | 82 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2024-08-20 | 2024-08-16 | 0.731 | 82 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.678 | 82 | +0 | 0.00% | 56 |
| 2024-08-16 | 2024-08-14 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-08-15 | 2024-08-13 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-08-14 | 2024-08-12 | 0.657 | 82 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.678 | 82 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.678 | 82 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.678 | 82 | +0 | 0.00% | 56 |
| 2024-08-08 | 2024-08-06 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.667 | 82 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-08-05 | 2024-08-01 | 0.731 | 82 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2024-07-31 | 2024-07-29 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2024-07-30 | 2024-07-26 | 0.763 | 82 | +0 | 0.00% | 63 |
| 2024-07-29 | 2024-07-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-07-26 | 2024-07-24 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2024-07-25 | 2024-07-23 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2024-07-24 | 2024-07-22 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-07-22 | 2024-07-18 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-07-18 | 2024-07-16 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-07-17 | 2024-07-15 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-07-16 | 2024-07-12 | 0.900 | 82 | +0 | 0.00% | 74 |
| 2024-07-15 | 2024-07-11 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2024-07-12 | 2024-07-10 | 0.890 | 82 | +0 | 0.00% | 73 |
| 2024-07-11 | 2024-07-09 | 0.974 | 82 | +0 | 0.00% | 80 |
| 2024-07-10 | 2024-07-08 | 1.038 | 82 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 1.112 | 82 | +0 | 0.00% | 91 |
| 2024-07-08 | 2024-07-04 | 1.144 | 82 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 1.101 | 82 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 1.006 | 82 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 1.059 | 82 | +0 | 0.00% | 87 |
| 2024-07-02 | 2024-06-27 | 1.091 | 82 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 1.101 | 82 | +0 | 0.00% | 90 |
| 2024-06-27 | 2024-06-25 | 1.101 | 82 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 1.059 | 82 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 1.038 | 82 | +0 | 0.00% | 85 |
| 2024-06-24 | 2024-06-20 | 1.123 | 82 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 1.207 | 82 | +0 | 0.00% | 99 |
| 2024-06-20 | 2024-06-18 | 1.229 | 82 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 1.176 | 82 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 1.207 | 82 | +0 | 0.00% | 99 |
| 2024-06-17 | 2024-06-13 | 1.250 | 82 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 1.186 | 82 | +0 | 0.00% | 97 |
| 2024-06-13 | 2024-06-11 | 1.303 | 82 | +0 | 0.00% | 107 |
| 2024-06-12 | 2024-06-07 | 1.229 | 82 | +0 | 0.00% | 101 |
| 2024-06-11 | 2024-06-06 | 1.282 | 82 | +0 | 0.00% | 105 |
| 2024-06-07 | 2024-06-05 | 1.313 | 82 | +0 | 0.00% | 108 |
| 2024-06-06 | 2024-06-04 | 1.324 | 82 | +0 | 0.00% | 109 |
| 2024-06-05 | 2024-06-03 | 1.271 | 82 | +0 | 0.00% | 104 |
| 2024-06-04 | 2024-05-31 | 1.282 | 82 | +0 | 0.00% | 105 |
| 2024-06-03 | 2024-05-30 | 1.334 | 82 | +0 | 0.00% | 109 |
| 2024-05-31 | 2024-05-29 | 1.398 | 82 | +0 | 0.00% | 115 |
| 2024-05-30 | 2024-05-28 | 1.387 | 82 | +0 | 0.00% | 114 |
| 2024-05-29 | 2024-05-27 | 1.356 | 82 | +0 | 0.00% | 111 |
| 2024-05-28 | 2024-05-24 | 1.398 | 82 | +0 | 0.00% | 115 |
| 2024-05-27 | 2024-05-23 | 1.377 | 82 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 1.356 | 82 | +0 | 0.00% | 111 |
| 2024-05-23 | 2024-05-21 | 1.525 | 82 | +0 | 0.00% | 125 |
| 2024-05-22 | 2024-05-20 | 1.451 | 82 | +0 | 0.00% | 119 |
| 2024-05-21 | 2024-05-17 | 1.377 | 82 | +0 | 0.00% | 113 |
| 2024-05-20 | 2024-05-16 | 1.271 | 82 | +0 | 0.00% | 104 |
| 2024-05-17 | 2024-05-14 | 1.303 | 82 | +0 | 0.00% | 107 |
| 2024-05-16 | 2024-05-13 | 1.250 | 82 | +0 | 0.00% | 102 |
| 2024-05-14 | 2024-05-10 | 1.250 | 82 | +0 | 0.00% | 102 |
| 2024-05-13 | 2024-05-09 | 1.303 | 82 | +0 | 0.00% | 107 |
| 2024-05-10 | 2024-05-08 | 1.356 | 82 | +0 | 0.00% | 111 |
| 2024-05-09 | 2024-05-07 | 1.313 | 82 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 1.260 | 82 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 1.229 | 82 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 1.260 | 82 | +0 | 0.00% | 103 |
| 2024-05-03 | 2024-04-30 | 1.493 | 82 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 1.536 | 82 | +0 | 0.00% | 126 |
| 2024-04-30 | 2024-04-26 | 1.462 | 82 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 1.440 | 82 | +0 | 0.00% | 118 |
| 2024-04-26 | 2024-04-24 | 1.483 | 82 | +0 | 0.00% | 122 |
| 2024-04-25 | 2024-04-23 | 1.546 | 82 | +0 | 0.00% | 127 |
| 2024-04-24 | 2024-04-22 | 1.589 | 82 | +0 | 0.00% | 130 |
| 2024-04-23 | 2024-04-19 | 1.165 | 82 | +0 | 0.00% | 96 |
| 2024-04-22 | 2024-04-18 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2024-04-19 | 2024-04-17 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2024-04-18 | 2024-04-16 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-04-17 | 2024-04-15 | 0.932 | 82 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.964 | 82 | +0 | 0.00% | 79 |
| 2024-04-15 | 2024-04-11 | 0.752 | 82 | +0 | 0.00% | 62 |
| 2024-04-12 | 2024-04-10 | 0.752 | 82 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2024-04-10 | 2024-04-08 | 0.773 | 82 | +0 | 0.00% | 63 |
| 2024-04-09 | 2024-04-05 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.667 | 82 | +0 | 0.00% | 55 |
| 2024-04-05 | 2024-04-02 | 0.678 | 82 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-03-26 | 2024-03-22 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.572 | 82 | +0 | 0.00% | 47 |
| 2024-03-22 | 2024-03-20 | 0.572 | 82 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.551 | 82 | +0 | 0.00% | 45 |
| 2024-03-19 | 2024-03-15 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-03-18 | 2024-03-14 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2024-03-15 | 2024-03-13 | 0.540 | 82 | +0 | 0.00% | 44 |
| 2024-03-14 | 2024-03-12 | 0.657 | 82 | +0 | 0.00% | 54 |
| 2024-03-13 | 2024-03-11 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2024-03-12 | 2024-03-08 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2024-03-11 | 2024-03-07 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2024-03-08 | 2024-03-06 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2024-03-07 | 2024-03-05 | 0.752 | 82 | +0 | 0.00% | 62 |
| 2024-03-06 | 2024-03-04 | 0.731 | 82 | +0 | 0.00% | 60 |
| 2024-03-05 | 2024-03-01 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-03-04 | 2024-02-29 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-03-01 | 2024-02-28 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2024-02-29 | 2024-02-27 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.763 | 82 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-02-23 | 2024-02-21 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2024-02-22 | 2024-02-20 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2024-02-21 | 2024-02-19 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2024-02-20 | 2024-02-16 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.710 | 82 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2024-02-15 | 2024-02-09 | 0.667 | 82 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-02-08 | 2024-02-06 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-02-07 | 2024-02-05 | 0.572 | 82 | +0 | 0.00% | 47 |
| 2024-02-06 | 2024-02-02 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2024-02-02 | 2024-01-31 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2024-02-01 | 2024-01-30 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2024-01-31 | 2024-01-29 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-01-26 | 2024-01-24 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-01-25 | 2024-01-23 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.561 | 82 | +0 | 0.00% | 46 |
| 2024-01-23 | 2024-01-19 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-01-22 | 2024-01-18 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-01-19 | 2024-01-17 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2024-01-18 | 2024-01-16 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2024-01-16 | 2024-01-12 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-01-15 | 2024-01-11 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-01-12 | 2024-01-10 | 0.900 | 82 | +0 | 0.00% | 74 |
| 2024-01-11 | 2024-01-09 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2024-01-10 | 2024-01-08 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2024-01-09 | 2024-01-05 | 0.752 | 82 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.837 | 82 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.731 | 82 | +0 | 0.00% | 60 |
| 2024-01-04 | 2024-01-02 | 0.763 | 82 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2024-01-02 | 2023-12-28 | 0.752 | 82 | +0 | 0.00% | 62 |
| 2023-12-29 | 2023-12-27 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-12-28 | 2023-12-22 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2023-12-27 | 2023-12-21 | 0.763 | 82 | +0 | 0.00% | 63 |
| 2023-12-22 | 2023-12-20 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2023-12-21 | 2023-12-19 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2023-12-20 | 2023-12-18 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-12-19 | 2023-12-15 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-12-18 | 2023-12-14 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-12-14 | 2023-12-12 | 0.667 | 82 | +0 | 0.00% | 55 |
| 2023-12-13 | 2023-12-11 | 0.524 | 82 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 0.524 | 82 | +0 | 0.00% | 43 |
| 2023-12-11 | 2023-12-07 | 0.524 | 82 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.524 | 82 | +0 | 0.00% | 43 |
| 2023-12-07 | 2023-12-05 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2023-12-06 | 2023-12-04 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2023-12-05 | 2023-12-01 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.530 | 82 | +0 | 0.00% | 43 |
| 2023-12-01 | 2023-11-29 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2023-11-30 | 2023-11-28 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-29 | 2023-11-27 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-28 | 2023-11-24 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2023-11-27 | 2023-11-23 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-11-24 | 2023-11-22 | 0.657 | 82 | +0 | 0.00% | 54 |
| 2023-11-23 | 2023-11-21 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-11-22 | 2023-11-20 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-11-21 | 2023-11-17 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-20 | 2023-11-16 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-17 | 2023-11-15 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-16 | 2023-11-14 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-15 | 2023-11-13 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-14 | 2023-11-10 | 0.625 | 82 | +0 | 0.00% | 51 |
| 2023-11-13 | 2023-11-09 | 0.593 | 82 | +0 | 0.00% | 49 |
| 2023-11-10 | 2023-11-08 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-11-09 | 2023-11-07 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-11-08 | 2023-11-06 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-11-07 | 2023-11-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-11-06 | 2023-11-02 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-11-03 | 2023-11-01 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-11-02 | 2023-10-31 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-11-01 | 2023-10-30 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-31 | 2023-10-27 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-30 | 2023-10-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-27 | 2023-10-25 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2023-10-26 | 2023-10-24 | 0.583 | 82 | +0 | 0.00% | 48 |
| 2023-10-25 | 2023-10-20 | 0.561 | 82 | +0 | 0.00% | 46 |
| 2023-10-24 | 2023-10-19 | 0.604 | 82 | +0 | 0.00% | 50 |
| 2023-10-20 | 2023-10-18 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-19 | 2023-10-17 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-18 | 2023-10-16 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-17 | 2023-10-13 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-16 | 2023-10-12 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-13 | 2023-10-11 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-10 | 2023-10-06 | 0.614 | 82 | +0 | 0.00% | 50 |
| 2023-10-09 | 2023-10-05 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-04 | 2023-09-29 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-10-03 | 2023-09-28 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-09-29 | 2023-09-27 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-09-28 | 2023-09-26 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-09-27 | 2023-09-25 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-09-26 | 2023-09-22 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-09-25 | 2023-09-21 | 0.635 | 82 | +0 | 0.00% | 52 |
| 2023-09-22 | 2023-09-20 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-09-21 | 2023-09-19 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-09-20 | 2023-09-18 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-09-18 | 2023-09-14 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2023-09-13 | 2023-09-11 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-09-12 | 2023-09-07 | 0.699 | 82 | +0 | 0.00% | 57 |
| 2023-09-11 | 2023-09-06 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-08-31 | 2023-08-29 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-08-29 | 2023-08-25 | 0.688 | 82 | +0 | 0.00% | 56 |
| 2023-08-28 | 2023-08-24 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2023-08-25 | 2023-08-23 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2023-08-24 | 2023-08-22 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-08-23 | 2023-08-21 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-08-22 | 2023-08-18 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-08-21 | 2023-08-17 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-08-18 | 2023-08-16 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-08-17 | 2023-08-15 | 0.805 | 82 | +0 | 0.00% | 66 |
| 2023-08-16 | 2023-08-14 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-08-15 | 2023-08-11 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2023-08-14 | 2023-08-10 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2023-08-11 | 2023-08-09 | 0.784 | 82 | +0 | 0.00% | 64 |
| 2023-08-10 | 2023-08-08 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-08-09 | 2023-08-07 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-08-08 | 2023-08-04 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-08-07 | 2023-08-03 | 0.858 | 82 | +0 | 0.00% | 70 |
| 2023-08-04 | 2023-08-02 | 0.773 | 82 | +0 | 0.00% | 63 |
| 2023-08-03 | 2023-08-01 | 0.858 | 82 | +0 | 0.00% | 70 |
| 2023-08-02 | 2023-07-31 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-08-01 | 2023-07-28 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2023-07-31 | 2023-07-27 | 0.868 | 82 | +0 | 0.00% | 71 |
| 2023-07-28 | 2023-07-26 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-07-25 | 2023-07-21 | 0.953 | 82 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.964 | 82 | +0 | 0.00% | 79 |
| 2023-07-21 | 2023-07-19 | 0.964 | 82 | +0 | 0.00% | 79 |
| 2023-07-20 | 2023-07-18 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-07-19 | 2023-07-14 | 0.879 | 82 | +0 | 0.00% | 72 |
| 2023-07-18 | 2023-07-13 | 0.890 | 82 | +0 | 0.00% | 73 |
| 2023-07-14 | 2023-07-12 | 0.932 | 82 | +0 | 0.00% | 76 |
| 2023-07-13 | 2023-07-11 | 0.932 | 82 | +0 | 0.00% | 76 |
| 2023-07-12 | 2023-07-10 | 0.943 | 82 | +0 | 0.00% | 77 |
| 2023-07-11 | 2023-07-07 | 0.911 | 82 | +0 | 0.00% | 75 |
| 2023-07-10 | 2023-07-06 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-07-07 | 2023-07-05 | 0.826 | 82 | +0 | 0.00% | 68 |
| 2023-07-06 | 2023-07-04 | 0.847 | 82 | +0 | 0.00% | 69 |
| 2023-07-05 | 2023-07-03 | 0.720 | 82 | +0 | 0.00% | 59 |
| 2023-07-04 | 2023-06-30 | 0.900 | 82 | +0 | 0.00% | 74 |
| 2023-07-03 | 2023-06-29 | 0.943 | 82 | +0 | 0.00% | 77 |
| 2023-06-30 | 2023-06-28 | 0.794 | 82 | +0 | 0.00% | 65 |
| 2023-06-29 | 2023-06-27 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-06-28 | 2023-06-26 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-06-27 | 2023-06-23 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-06-26 | 2023-06-21 | 0.741 | 82 | +0 | 0.00% | 61 |
| 2023-06-23 | 2023-06-20 | 0.657 | 82 | +0 | 0.00% | 54 |
| 2023-06-21 | 2023-06-19 | 0.595 | 82 | -1 | 0.00% | 49 |
| 2023-06-20 | 2023-06-16 | 0.595 | 83 | -10 | 0.00% | 49 |
| 2022-11-18 | 2022-11-16 | 0.973 | 93 | -15,886 | 0.00% | 90 |
| 2022-11-17 | 2022-11-15 | 0.661 | 15,979 | +15,886 | 0.02% | 10,561 |
| 2021-04-21 | 2021-04-19 | 5.287 | 93 | -4,527 | 0.00% | 492 |
| 2019-06-28 | 2019-06-26 | 9.347 | 4,620 | +635 | 0.01% | 43,185 |
| 2019-06-25 | 2019-06-21 | 12.747 | 3,985 | +424 | 0.01% | 50,795 |
| 2019-06-06 | 2019-06-04 | 16.523 | 3,561 | +423 | 0.01% | 58,839 |
| 2019-05-06 | 2019-05-02 | 19.356 | 3,138 | +424 | 0.01% | 60,739 |
| 2019-04-03 | 2019-04-01 | 21.339 | 2,714 | -53 | 0.01% | 57,913 |
| 2019-03-29 | 2019-03-27 | 20.961 | 2,767 | -424 | 0.01% | 57,999 |
| 2019-03-15 | 2019-03-13 | 21.055 | 3,191 | +424 | 0.01% | 67,188 |
| 2019-03-12 | 2019-03-08 | 21.527 | 2,767 | +424 | 0.01% | 59,566 |
| 2019-03-06 | 2019-03-04 | 23.605 | 2,343 | +370 | 0.01% | 55,306 |
| 2019-02-21 | 2019-02-19 | 26.437 | 1,973 | -4,236 | 0.01% | 52,161 |
| 2019-02-19 | 2019-02-15 | 25.965 | 6,209 | +424 | 0.02% | 161,217 |
| 2019-01-28 | 2019-01-24 | 32.574 | 5,785 | -212 | 0.02% | 188,443 |
| 2019-01-25 | 2019-01-23 | 32.102 | 5,997 | -212 | 0.02% | 192,518 |
| 2019-01-23 | 2019-01-21 | 25.493 | 6,209 | -847 | 0.02% | 158,286 |
| 2019-01-16 | 2019-01-14 | 19.450 | 7,056 | +211 | 0.02% | 137,241 |
| 2019-01-14 | 2019-01-10 | 19.828 | 6,845 | +477 | 0.02% | 135,722 |
| 2019-01-09 | 2019-01-07 | 23.416 | 6,368 | -265 | 0.02% | 149,112 |
| 2018-12-06 | 2018-12-04 | 22.660 | 6,633 | +212 | 0.02% | 150,307 |
| 2018-12-04 | 2018-11-30 | 22.755 | 6,421 | +212 | 0.02% | 146,109 |
| 2018-11-19 | 2018-11-15 | 24.077 | 6,209 | +212 | 0.02% | 149,493 |
| 2018-11-15 | 2018-11-13 | 42.016 | 5,997 | +212 | 0.02% | 251,972 |
| 2018-11-13 | 2018-11-09 | 43.433 | 5,785 | +106 | 0.02% | 251,257 |
| 2018-11-02 | 2018-10-31 | 47.209 | 5,679 | +105 | 0.01% | 268,102 |
| 2018-10-09 | 2018-10-05 | 55.707 | 5,574 | +106 | 0.01% | 310,511 |
| 2018-09-28 | 2018-09-26 | 55.707 | 5,468 | -211 | 0.01% | 304,606 |
| 2018-09-27 | 2018-09-24 | 53.819 | 5,679 | -212 | 0.02% | 305,636 |
| 2018-09-26 | 2018-09-21 | 48.153 | 5,891 | +212 | 0.02% | 283,672 |
| 2018-09-20 | 2018-09-18 | 50.042 | 5,679 | +105 | 0.02% | 284,188 |
| 2018-09-18 | 2018-09-14 | 54.763 | 5,574 | +106 | 0.01% | 305,248 |
| 2018-09-04 | 2018-08-31 | 62.316 | 5,468 | -106 | 0.01% | 340,745 |
| 2018-08-28 | 2018-08-24 | 57.595 | 5,574 | +106 | 0.01% | 321,036 |
| 2018-08-27 | 2018-08-23 | 58.540 | 5,468 | +106 | 0.01% | 320,094 |
| 2018-08-15 | 2018-08-13 | 65.149 | 5,362 | -53 | 0.01% | 349,328 |
| 2018-08-01 | 2018-07-30 | 62.316 | 5,415 | +80 | 0.01% | 337,443 |
| 2018-07-30 | 2018-07-26 | 64.205 | 5,335 | -80 | 0.01% | 342,532 |
| 2018-07-27 | 2018-07-25 | 72.702 | 5,415 | -79 | 0.01% | 393,683 |
| 2018-07-26 | 2018-07-24 | 56.651 | 5,494 | +79 | 0.01% | 311,241 |
| 2018-07-24 | 2018-07-20 | 60.428 | 5,415 | +80 | 0.01% | 327,217 |
| 2018-07-19 | 2018-07-17 | 60.428 | 5,335 | +79 | 0.01% | 322,383 |
| 2018-07-10 | 2018-07-06 | 73.647 | 5,256 | -53 | 0.01% | 387,086 |
| 2018-05-28 | 2018-05-24 | 67.981 | 5,309 | +53 | 0.01% | 360,913 |
| 2018-05-21 | 2018-05-17 | 69.870 | 5,256 | +106 | 0.01% | 367,235 |
| 2018-05-10 | 2018-05-08 | 79.312 | 5,150 | +53 | 0.01% | 408,455 |
| 2018-05-04 | 2018-05-02 | 84.977 | 5,097 | -53 | 0.01% | 433,126 |
| 2018-05-03 | 2018-04-30 | 83.088 | 5,150 | -53 | 0.01% | 427,905 |
| 2018-05-02 | 2018-04-27 | 73.647 | 5,203 | +53 | 0.01% | 383,183 |
| 2018-04-30 | 2018-04-26 | 76.479 | 5,150 | +53 | 0.01% | 393,867 |
| 2018-04-24 | 2018-04-20 | 82.144 | 5,097 | +53 | 0.01% | 418,689 |
| 2018-04-20 | 2018-04-18 | 93.474 | 5,044 | +53 | 0.01% | 471,485 |
| 2018-04-16 | 2018-04-12 | 104.805 | 4,991 | +106 | 0.01% | 523,080 |
| 2018-04-06 | 2018-04-03 | 106.693 | 4,885 | +53 | 0.01% | 521,195 |
| 2018-04-03 | 2018-03-28 | 113.302 | 4,832 | +53 | 0.01% | 547,477 |
| 2018-03-29 | 2018-03-27 | 127.465 | 4,779 | -53 | 0.01% | 609,156 |
| 2018-03-28 | 2018-03-26 | 136.907 | 4,832 | -53 | 0.01% | 661,535 |
| 2018-03-27 | 2018-03-23 | 113.302 | 4,885 | +53 | 0.01% | 553,482 |
| 2018-03-21 | 2018-03-19 | 126.521 | 4,832 | +53 | 0.01% | 611,349 |
| 2018-02-22 | 2018-02-20 | 138.795 | 4,779 | +53 | 0.01% | 663,303 |
| 2018-02-08 | 2018-02-06 | 140.684 | 4,726 | +53 | 0.01% | 664,871 |
| 2018-02-06 | 2018-02-02 | 152.014 | 4,673 | -53 | 0.01% | 710,361 |
| 2018-01-31 | 2018-01-29 | 145.405 | 4,726 | -53 | 0.01% | 687,182 |
| 2018-01-17 | 2018-01-15 | 129.353 | 4,779 | -106 | 0.01% | 618,180 |
| 2018-01-11 | 2018-01-09 | 102.916 | 4,885 | +53 | 0.01% | 502,746 |
| 2018-01-03 | 2017-12-29 | 112.358 | 4,832 | -106 | 0.01% | 542,915 |
| 2017-12-12 | 2017-12-08 | 94.419 | 4,938 | +1,059 | 0.01% | 466,239 |
| 2017-11-30 | 2017-11-28 | 101.972 | 3,879 | +53 | 0.01% | 395,550 |
| 2017-11-28 | 2017-11-24 | 101.972 | 3,826 | +53 | 0.01% | 390,145 |
| 2017-11-21 | 2017-11-17 | 110.470 | 3,773 | +53 | 0.01% | 416,802 |
| 2017-11-20 | 2017-11-16 | 111.414 | 3,720 | +1,059 | 0.01% | 414,460 |
| 2017-11-17 | 2017-11-15 | 117.079 | 2,661 | -53 | 0.01% | 311,547 |
| 2017-11-16 | 2017-11-14 | 108.581 | 2,714 | -53 | 0.01% | 294,690 |
| 2017-11-14 | 2017-11-10 | 92.530 | 2,767 | +53 | 0.01% | 256,031 |
| 2017-11-13 | 2017-11-09 | 92.530 | 2,714 | +53 | 0.01% | 251,127 |
| 2017-10-31 | 2017-10-27 | 131.242 | 2,661 | +53 | 0.01% | 349,235 |
| 2017-10-24 | 2017-10-20 | 137.851 | 2,608 | +1,059 | 0.01% | 359,516 |
| 2017-10-13 | 2017-10-11 | 140.684 | 1,549 | +53 | 0.00% | 217,919 |
| 2017-09-29 | 2017-09-27 | 157.679 | 1,496 | +26 | 0.00% | 235,888 |
| 2017-09-15 | 2017-09-13 | 169.009 | 1,470 | +1,060 | 0.00% | 248,444 |
| 2017-09-04 | 2017-08-31 | 162.400 | 410 | +26 | 0.00% | 66,584 |
| 2017-08-22 | 2017-08-18 | 185.060 | 384 | +53 | 0.00% | 71,063 |
| 2017-08-21 | 2017-08-17 | 196.391 | 331 | -53 | 0.00% | 65,005 |
| 2017-08-18 | 2017-08-16 | 197.335 | 384 | -53 | 0.00% | 75,777 |
| 2017-08-17 | 2017-08-15 | 236.047 | 437 | +80 | 0.00% | 103,152 |
| 2017-08-09 | 2017-08-07 | 169.009 | 357 | +26 | 0.00% | 60,336 |
| 2017-07-06 | 2017-07-04 | 189.781 | 331 | -106 | 0.00% | 62,818 |
| 2017-06-21 | 2017-06-19 | 177.507 | 437 | +53 | 0.00% | 77,571 |
| 2017-06-05 | 2017-06-01 | 177.507 | 384 | +53 | 0.00% | 68,163 |
| 2017-05-09 | 2017-05-05 | 187.893 | 331 | +27 | 0.00% | 62,193 |
| 2017-05-02 | 2017-04-27 | 192.614 | 304 | +26 | 0.00% | 58,555 |
| 2017-04-12 | 2017-04-10 | 203.000 | 278 | -26 | 0.00% | 56,434 |
| 2017-03-24 | 2017-03-22 | 210.553 | 304 | +26 | 0.00% | 64,008 |
| 2017-01-23 | 2017-01-19 | 200.167 | 278 | +26 | 0.00% | 55,647 |
| 2016-12-28 | 2016-12-22 | 226.605 | 252 | +27 | 0.00% | 57,104 |
| 2016-11-23 | 2016-11-21 | 226.605 | 225 | +53 | 0.00% | 50,986 |
| 2016-11-14 | 2016-11-10 | 250.209 | 172 | -27 | 0.00% | 43,036 |
| 2016-11-07 | 2016-11-03 | 233.214 | 199 | -26 | 0.00% | 46,410 |
| 2016-10-27 | 2016-10-25 | 223.772 | 225 | +26 | 0.00% | 50,349 |
| 2016-10-26 | 2016-10-24 | 230.381 | 199 | +27 | 0.00% | 45,846 |
| 2016-10-11 | 2016-10-06 | 250.209 | 172 | +53 | 0.00% | 43,036 |
| 2016-09-22 | 2016-09-20 | 250.209 | 119 | +26 | 0.00% | 29,775 |
| 2016-09-20 | 2016-09-15 | 273.814 | 93 | -26 | 0.00% | 25,465 |
| 2016-09-19 | 2016-09-14 | 278.535 | 119 | -27 | 0.00% | 33,146 |
| 2016-09-15 | 2016-09-13 | 264.372 | 146 | -26 | 0.00% | 38,598 |
| 2016-09-14 | 2016-09-12 | 254.930 | 172 | +26 | 0.00% | 43,848 |
| 2016-09-13 | 2016-09-09 | 254.930 | 146 | +53 | 0.00% | 37,220 |
| 2016-09-07 | 2016-09-05 | 269.093 | 93 | -26 | 0.00% | 25,026 |
| 2016-09-05 | 2016-09-01 | 245.488 | 119 | -80 | 0.00% | 29,213 |
| 2016-09-02 | 2016-08-31 | 220.940 | 199 | -53 | 0.00% | 43,967 |
| 2016-08-31 | 2016-08-29 | 187.893 | 252 | -26 | 0.00% | 47,349 |
| 2016-08-30 | 2016-08-26 | 176.563 | 278 | -26 | 0.00% | 49,084 |
| 2016-08-22 | 2016-08-18 | 152.958 | 304 | +26 | 0.00% | 46,499 |
| 2016-08-16 | 2016-08-12 | 163.344 | 278 | +26 | 0.00% | 45,410 |
| 2016-08-05 | 2016-08-03 | 167.121 | 252 | -105 | 0.00% | 42,114 |
| 2016-08-04 | 2016-08-01 | 152.958 | 357 | -53 | 0.00% | 54,606 |
| 2016-08-03 | 2016-07-29 | 158.623 | 410 | +158 | 0.00% | 65,036 |
| 2016-08-01 | 2016-07-28 | 177.507 | 252 | +27 | 0.00% | 44,732 |
| 2016-07-26 | 2016-07-22 | 198.279 | 225 | +26 | 0.00% | 44,613 |
| 2016-07-22 | 2016-07-20 | 208.665 | 199 | +27 | 0.00% | 41,524 |
| 2016-07-20 | 2016-07-18 | 222.828 | 172 | -53 | 0.00% | 38,326 |
| 2016-07-19 | 2016-07-15 | 233.214 | 225 | -27 | 0.00% | 52,473 |
| 2016-07-14 | 2016-07-12 | 198.279 | 252 | +27 | 0.00% | 49,966 |
| 2016-07-06 | 2016-07-04 | 215.274 | 225 | -27 | 0.00% | 48,437 |
| 2016-07-05 | 2016-06-30 | 215.274 | 252 | +27 | 0.00% | 54,249 |
| 2016-07-04 | 2016-06-29 | 205.833 | 225 | +26 | 0.00% | 46,312 |
| 2016-06-28 | 2016-06-24 | 208.665 | 199 | +53 | 0.00% | 41,524 |
| 2016-06-22 | 2016-06-20 | 233.214 | 146 | +27 | 0.00% | 34,049 |
| 2016-06-20 | 2016-06-16 | 231.326 | 119 | +26 | 0.00% | 27,528 |
| 2016-06-08 | 2016-06-06 | 283.256 | 93 | +27 | 0.00% | 26,343 |
| 2016-05-30 | 2016-05-26 | 207.721 | 66 | +26 | 0.00% | 13,710 |
| 2016-05-18 | 2016-05-16 | 325.744 | 40 | -53 | 0.00% | 13,030 |
| 2016-05-16 | 2016-05-12 | 287.977 | 93 | -26 | 0.00% | 26,782 |
| 2016-05-12 | 2016-05-10 | 283.256 | 119 | -27 | 0.00% | 33,707 |
| 2016-05-06 | 2016-05-04 | 273.814 | 146 | +27 | 0.00% | 39,977 |
| 2016-04-28 | 2016-04-26 | 283.256 | 119 | -27 | 0.00% | 33,707 |
| 2016-04-26 | 2016-04-22 | 269.093 | 146 | -53 | 0.00% | 39,288 |
| 2016-04-25 | 2016-04-21 | 254.930 | 199 | +27 | 0.00% | 50,731 |
| 2016-04-22 | 2016-04-20 | 254.930 | 172 | +26 | 0.00% | 43,848 |
| 2016-04-14 | 2016-04-12 | 273.814 | 146 | +27 | 0.00% | 39,977 |
| 2016-04-11 | 2016-04-07 | 264.372 | 119 | +26 | 0.00% | 31,460 |
| 2016-04-08 | 2016-04-06 | 283.256 | 93 | -26 | 0.00% | 26,343 |
| 2016-04-07 | 2016-04-05 | 273.814 | 119 | -27 | 0.00% | 32,584 |
| 2016-04-06 | 2016-04-01 | 250.209 | 146 | -53 | 0.00% | 36,531 |
| 2016-04-05 | 2016-03-31 | 236.047 | 199 | -132 | 0.00% | 46,973 |
| 2016-03-04 | 2016-03-02 | 188.837 | 331 | +53 | 0.00% | 62,505 |
| 2016-02-29 | 2016-02-25 | 191.670 | 278 | +26 | 0.00% | 53,284 |
| 2016-02-26 | 2016-02-24 | 196.391 | 252 | +27 | 0.00% | 49,490 |
| 2016-02-15 | 2016-02-11 | 208.665 | 225 | +26 | 0.00% | 46,950 |
| 2016-02-03 | 2016-02-01 | 240.767 | 199 | -79 | 0.00% | 47,913 |
| 2016-01-11 | 2016-01-07 | 186.949 | 278 | +26 | 0.00% | 51,972 |
| 2016-01-08 | 2016-01-06 | 226.605 | 252 | +53 | 0.00% | 57,104 |
| 2016-01-05 | 2015-12-31 | 240.767 | 199 | -53 | 0.00% | 47,913 |
| 2015-12-28 | 2015-12-22 | 204.888 | 252 | +27 | 0.00% | 51,632 |
| 2015-12-23 | 2015-12-21 | 212.442 | 225 | +26 | 0.00% | 47,799 |
| 2015-12-16 | 2015-12-14 | 224.716 | 199 | +27 | 0.00% | 44,719 |
| 2015-12-14 | 2015-12-10 | 240.767 | 172 | -27 | 0.00% | 41,412 |
| 2015-12-10 | 2015-12-08 | 227.549 | 199 | -26 | 0.00% | 45,282 |
| 2015-12-09 | 2015-12-07 | 213.386 | 225 | -27 | 0.00% | 48,012 |
| 2015-12-04 | 2015-12-02 | 206.777 | 252 | +27 | 0.00% | 52,108 |
| 2015-12-03 | 2015-12-01 | 208.665 | 225 | +26 | 0.00% | 46,950 |
| 2015-12-02 | 2015-11-30 | 231.326 | 199 | +27 | 0.00% | 46,034 |
| 2015-10-09 | 2015-10-07 | 240.767 | 172 | -27 | 0.00% | 41,412 |
| 2015-10-07 | 2015-10-05 | 240.767 | 199 | -26 | 0.00% | 47,913 |
| 2015-10-02 | 2015-09-29 | 230.381 | 225 | -79 | 0.00% | 51,836 |
| 2015-09-30 | 2015-09-25 | 216.219 | 304 | +52 | 0.00% | 65,730 |
| 2015-09-29 | 2015-09-24 | 215.274 | 252 | +27 | 0.00% | 54,249 |
| 2015-09-25 | 2015-09-23 | 220.940 | 225 | +26 | 0.00% | 49,711 |
| 2015-09-23 | 2015-09-21 | 227.549 | 199 | +27 | 0.00% | 45,282 |
| 2015-09-17 | 2015-09-15 | 245.488 | 172 | +53 | 0.00% | 42,224 |
| 2015-09-07 | 2015-09-02 | 254.930 | 119 | +26 | 0.00% | 30,337 |
| 2015-09-02 | 2015-08-31 | 278.535 | 93 | -317 | 0.00% | 25,904 |
| 2015-08-28 | 2015-08-26 | 283.256 | 410 | -27 | 0.01% | 116,135 |
| 2015-08-26 | 2015-08-24 | 254.930 | 437 | +27 | 0.01% | 111,405 |
| 2015-08-24 | 2015-08-20 | 321.023 | 410 | +26 | 0.01% | 131,620 |
| 2015-08-21 | 2015-08-19 | 321.023 | 384 | +344 | 0.00% | 123,273 |
| 2015-08-13 | 2015-08-11 | 358.791 | 40 | +27 | 0.00% | 14,352 |
| 2015-08-04 | 2015-07-31 | 358.791 | 13 | -212 | 0.00% | 4,664 |
| 2015-08-03 | 2015-07-30 | 377.674 | 225 | +212 | 0.00% | 84,977 |
| 2015-07-24 | 2015-07-22 | 363.512 | 13 | -27 | 0.00% | 4,726 |
| 2015-07-21 | 2015-07-17 | 349.349 | 40 | -26 | 0.00% | 13,974 |
| 2015-07-17 | 2015-07-15 | 321.023 | 66 | +26 | 0.00% | 21,188 |
| 2015-07-16 | 2015-07-14 | 335.186 | 40 | +27 | 0.00% | 13,407 |
| 2015-07-15 | 2015-07-13 | 354.070 | 13 | -53 | 0.00% | 4,603 |
| 2015-07-14 | 2015-07-10 | 254.930 | 66 | -27 | 0.00% | 16,825 |
| 2015-07-10 | 2015-07-08 | 181.284 | 93 | +53 | 0.00% | 16,859 |
| 2015-07-07 | 2015-07-03 | 311.581 | 40 | +27 | 0.00% | 12,463 |
| 2015-07-03 | 2015-06-30 | 358.791 | 13 | -848 | 0.00% | 4,664 |
| 2015-07-02 | 2015-06-29 | 335.186 | 861 | +821 | 0.01% | 288,595 |
| 2015-06-30 | 2015-06-26 | 354.070 | 40 | -79 | 0.00% | 14,163 |
| 2015-06-29 | 2015-06-25 | 240.767 | 119 | +79 | 0.00% | 28,651 |
| 2015-06-26 | 2015-06-24 | 236.047 | 40 | -26 | 0.00% | 9,442 |
| 2015-06-25 | 2015-06-23 | 214.330 | 66 | -159 | 0.00% | 14,146 |
| 2015-06-23 | 2015-06-19 | 141.628 | 225 | -53 | 0.00% | 31,866 |
| 2015-06-18 | 2015-06-16 | 139.740 | 278 | +53 | 0.00% | 38,848 |
| 2015-06-16 | 2015-06-12 | 141.628 | 225 | -27 | 0.00% | 31,866 |
| 2015-06-12 | 2015-06-10 | 138.795 | 252 | +53 | 0.00% | 34,976 |
| 2015-06-10 | 2015-06-08 | 148.237 | 199 | -53 | 0.00% | 29,499 |
| 2015-06-01 | 2015-05-28 | 133.130 | 252 | -105 | 0.00% | 33,549 |
| 2015-05-14 | 2015-05-12 | 116.135 | 357 | +53 | 0.00% | 41,460 |
| 2015-05-13 | 2015-05-11 | 122.744 | 304 | +52 | 0.00% | 37,314 |
| 2015-05-07 | 2015-05-05 | 127.465 | 252 | -52 | 0.00% | 32,121 |
| 2015-05-06 | 2015-05-04 | 139.740 | 304 | -106 | 0.00% | 42,481 |
| 2015-04-29 | 2015-04-27 | 118.023 | 410 | +53 | 0.01% | 48,390 |
| 2015-04-28 | 2015-04-24 | 118.023 | 357 | -53 | 0.00% | 42,134 |
| 2015-04-17 | 2015-04-15 | 107.637 | 410 | -80 | 0.01% | 44,131 |
| 2015-04-13 | 2015-04-09 | 100.084 | 490 | +80 | 0.01% | 49,041 |
| 2015-04-02 | 2015-03-31 | 110.470 | 410 | +53 | 0.01% | 45,293 |
| 2015-03-11 | 2015-03-09 | 115.191 | 357 | +53 | 0.00% | 41,123 |
| 2015-01-05 | 2014-12-31 | 124.633 | 304 | +52 | 0.00% | 37,888 |
| 2014-12-17 | 2014-12-15 | 135.019 | 252 | -52 | 0.00% | 34,025 |
| 2014-12-11 | 2014-12-09 | 119.912 | 304 | +52 | 0.00% | 36,453 |
| 2014-12-02 | 2014-11-28 | 145.405 | 252 | -52 | 0.00% | 36,642 |
| 2014-12-01 | 2014-11-27 | 141.628 | 304 | +52 | 0.00% | 43,055 |
| 2014-11-18 | 2014-11-14 | 137.851 | 252 | +27 | 0.00% | 34,738 |
| 2014-10-03 | 2014-09-29 | 140.684 | 225 | +26 | 0.00% | 31,654 |
| 2014-09-30 | 2014-09-26 | 150.126 | 199 | +27 | 0.00% | 29,875 |
| 2014-09-26 | 2014-09-24 | 153.902 | 172 | +26 | 0.00% | 26,471 |
| 2014-09-24 | 2014-09-22 | 158.623 | 146 | -53 | 0.00% | 23,159 |
| 2014-09-17 | 2014-09-15 | 150.126 | 199 | -79 | 0.00% | 29,875 |
| 2014-09-11 | 2014-09-08 | 126.521 | 278 | +79 | 0.00% | 35,173 |
| 2014-08-27 | 2014-08-25 | 127.465 | 199 | +53 | 0.00% | 25,366 |
| 2014-08-22 | 2014-08-20 | 136.907 | 146 | -79 | 0.00% | 19,988 |
| 2014-08-15 | 2014-08-13 | 141.628 | 225 | +53 | 0.00% | 31,866 |
| 2014-08-13 | 2014-08-11 | 128.670 | 172 | -44 | 0.00% | 22,131 |
| 2014-07-23 | 2014-07-21 | 127.917 | 216 | -33 | 0.00% | 27,630 |
| 2014-07-21 | 2014-07-17 | 127.917 | 249 | -33 | 0.00% | 31,851 |
| 2014-07-16 | 2014-07-14 | 116.630 | 282 | +66 | 0.00% | 32,890 |
| 2014-07-08 | 2014-07-04 | 125.660 | 216 | +33 | 0.00% | 27,143 |
| 2014-07-07 | 2014-07-03 | 126.412 | 183 | -66 | 0.00% | 23,133 |
| 2014-06-26 | 2014-06-24 | 116.630 | 249 | +33 | 0.00% | 29,041 |
| 2014-06-18 | 2014-06-16 | 132.432 | 216 | -66 | 0.00% | 28,605 |
| 2014-06-12 | 2014-06-10 | 130.175 | 282 | -67 | 0.00% | 36,709 |
| 2014-04-28 | 2014-04-24 | 115.878 | 349 | +33 | 0.01% | 40,441 |
| 2014-03-12 | 2014-03-10 | 126.412 | 316 | -33 | 0.01% | 39,946 |
| 2014-03-11 | 2014-03-07 | 119.640 | 349 | -33 | 0.01% | 41,754 |
| 2014-03-05 | 2014-03-03 | 107.601 | 382 | +33 | 0.01% | 41,104 |
| 2014-02-24 | 2014-02-20 | 112.116 | 349 | +33 | 0.01% | 39,128 |
| 2014-02-17 | 2014-02-13 | 120.393 | 316 | +34 | 0.01% | 38,044 |
| 2014-02-14 | 2014-02-12 | 121.145 | 282 | +166 | 0.00% | 34,163 |
| 2014-02-13 | 2014-02-11 | 142.966 | 116 | -333 | 0.00% | 16,584 |
| 2014-02-12 | 2014-02-10 | 99.324 | 449 | -66 | 0.01% | 44,596 |
| 2014-01-15 | 2014-01-13 | 90.295 | 515 | +66 | 0.01% | 46,502 |
| 2013-12-18 | 2013-12-16 | 96.314 | 449 | +67 | 0.01% | 43,245 |
| 2013-12-16 | 2013-12-12 | 97.819 | 382 | -532 | 0.01% | 37,367 |
| 2013-12-13 | 2013-12-11 | 99.324 | 914 | +532 | 0.02% | 90,782 |
| 2013-11-22 | 2013-11-20 | 100.829 | 382 | +66 | 0.01% | 38,517 |
| 2013-10-31 | 2013-10-29 | 103.839 | 316 | +67 | 0.01% | 32,813 |
| 2013-10-23 | 2013-10-21 | 116.630 | 249 | -100 | 0.00% | 29,041 |
| 2013-10-22 | 2013-10-18 | 101.581 | 349 | -33 | 0.01% | 35,452 |
| 2013-09-13 | 2013-09-11 | 75.245 | 382 | -13 | 0.01% | 28,744 |
| 2013-07-30 | 2013-07-26 | 77.503 | 395 | +66 | 0.01% | 30,614 |
| 2013-05-29 | 2013-05-27 | 85.780 | 329 | -7,974 | 0.01% | 28,222 |
| 2013-05-23 | 2013-05-21 | 88.037 | 8,303 | -1,329 | 0.16% | 730,973 |
| 2013-04-25 | 2013-04-23 | 85.780 | 9,632 | +864 | 0.19% | 826,231 |
| 2013-01-14 | 2013-01-10 | 88.790 | 8,768 | -33 | 0.20% | 778,508 |
| 2013-01-03 | 2012-12-31 | 85.780 | 8,801 | +465 | 0.20% | 754,948 |
| 2012-12-07 | 2012-12-05 | 85.027 | 8,336 | +33 | 0.19% | 708,788 |
| 2012-11-05 | 2012-11-01 | 86.532 | 8,303 | +33 | 0.18% | 718,478 |
| 2012-10-31 | 2012-10-29 | 93.304 | 8,270 | +34 | 0.18% | 771,627 |
| 2012-10-26 | 2012-10-24 | 98.572 | 8,236 | +33 | 0.18% | 811,836 |
| 2012-10-22 | 2012-10-18 | 109.106 | 8,203 | +2,525 | 0.18% | 894,996 |
| 2012-10-15 | 2012-10-11 | 116.630 | 5,678 | +33 | 0.13% | 662,228 |
| 2012-09-25 | 2012-09-21 | 120.393 | 5,645 | +1,462 | 0.13% | 679,617 |
| 2012-09-24 | 2012-09-20 | 121.898 | 4,183 | +1,993 | 0.09% | 509,898 |
| 2012-09-18 | 2012-09-14 | 124.155 | 2,190 | +1,994 | 0.05% | 271,900 |
| 2012-02-29 | 2012-02-27 | 122.650 | 196 | +33 | 0.00% | 24,039 |
| 2012-02-27 | 2012-02-23 | 125.660 | 163 | -5,914 | 0.00% | 20,483 |
| 2012-02-24 | 2012-02-22 | 126.412 | 6,077 | -6,047 | 0.14% | 768,208 |
| 2012-02-23 | 2012-02-21 | 127.165 | 12,124 | -7,974 | 0.28% | 1,541,747 |
| 2012-02-22 | 2012-02-20 | 128.670 | 20,098 | -6,644 | 0.47% | 2,586,005 |
| 2012-02-03 | 2012-02-01 | 127.917 | 26,742 | +33 | 0.62% | 3,420,765 |
| 2011-07-28 | 2011-07-26 | 153.501 | 26,709 | +33 | 0.62% | 4,099,852 |
| 2011-07-26 | 2011-07-22 | 165.540 | 26,676 | -1,993 | 0.62% | 4,415,946 |
| 2011-07-12 | 2011-07-08 | 169.302 | 28,669 | +664 | 0.67% | 4,853,728 |
| 2011-06-28 | 2011-06-24 | 181.342 | 28,005 | +27,942 | 0.66% | 5,078,472 |
| 2011-06-21 | 2011-06-17 | 184.351 | 63 | -33 | 0.00% | 11,614 |
| 2011-06-15 | 2011-06-13 | 169.302 | 96 | +33 | 0.00% | 16,253 |
| 2011-05-18 | 2011-05-16 | 237.023 | 63 | -33 | 0.00% | 14,932 |
| 2011-05-17 | 2011-05-13 | 206.925 | 96 | +33 | 0.00% | 19,865 |
| 2011-05-12 | 2011-05-09 | 218.212 | 63 | -186 | 0.00% | 13,747 |
| 2011-05-11 | 2011-05-06 | 185.856 | 249 | -100 | 0.01% | 46,278 |
| 2011-05-09 | 2011-05-05 | 178.332 | 349 | -266 | 0.01% | 62,238 |
| 2011-03-10 | 2011-03-08 | 156.511 | 615 | -66 | 0.02% | 96,254 |
| 2011-02-18 | 2011-02-16 | 138.452 | 681 | -67 | 0.02% | 94,286 |
| 2011-02-17 | 2011-02-15 | 137.699 | 748 | -66 | 0.02% | 102,999 |
| 2011-01-14 | 2011-01-12 | 110.611 | 814 | -66 | 0.02% | 90,037 |
| 2011-01-04 | 2010-12-31 | 118.888 | 880 | -67 | 0.02% | 104,621 |
| 2010-12-28 | 2010-12-22 | 112.116 | 947 | -66 | 0.02% | 106,174 |
| 2010-12-23 | 2010-12-21 | 106.849 | 1,013 | -100 | 0.03% | 108,238 |
| 2010-12-16 | 2010-12-14 | 92.552 | 1,113 | +100 | 0.03% | 103,010 |
| 2010-12-06 | 2010-12-02 | 97.819 | 1,013 | +66 | 0.03% | 99,091 |
| 2010-11-19 | 2010-11-17 | 99.324 | 947 | +67 | 0.02% | 94,060 |
| 2010-11-15 | 2010-11-11 | 109.106 | 880 | +66 | 0.02% | 96,013 |
| 2010-11-03 | 2010-11-01 | 113.621 | 814 | -199 | 0.02% | 92,487 |
| 2010-10-19 | 2010-10-15 | 97.067 | 1,013 | +33 | 0.03% | 98,329 |
| 2010-10-18 | 2010-10-14 | 96.314 | 980 | +66 | 0.03% | 94,388 |
| 2010-09-24 | 2010-09-21 | 97.819 | 914 | +133 | 0.02% | 89,407 |
| 2010-09-13 | 2010-09-09 | 98.572 | 781 | +33 | 0.02% | 76,984 |
| 2010-09-06 | 2010-09-02 | 105.344 | 748 | +34 | 0.02% | 78,797 |
| 2010-08-11 | 2010-08-09 | 109.858 | 714 | +33 | 0.02% | 78,439 |
| 2010-07-14 | 2010-07-12 | 118.135 | 681 | +33 | 0.02% | 80,450 |
| 2010-07-12 | 2010-07-08 | 115.878 | 648 | +33 | 0.02% | 75,089 |
| 2010-07-09 | 2010-07-07 | 120.393 | 615 | +34 | 0.02% | 74,042 |
| 2010-07-08 | 2010-07-06 | 130.175 | 581 | -133 | 0.02% | 75,631 |
| 2010-05-13 | 2010-05-11 | 116.630 | 714 | +33 | 0.02% | 83,274 |
| 2010-05-06 | 2010-05-04 | 126.412 | 681 | +66 | 0.02% | 86,087 |
| 2010-04-26 | 2010-04-22 | 136.947 | 615 | +67 | 0.02% | 84,222 |
| 2010-04-19 | 2010-04-15 | 138.452 | 548 | +33 | 0.01% | 75,872 |
| 2010-04-12 | 2010-04-08 | 145.224 | 515 | +33 | 0.01% | 74,790 |
| 2010-02-01 | 2010-01-28 | 142.966 | 482 | +67 | 0.01% | 68,910 |
| 2010-01-06 | 2010-01-04 | 155.006 | 415 | +66 | 0.01% | 64,327 |
| 2010-01-05 | 2009-12-31 | 161.778 | 349 | +33 | 0.01% | 56,460 |
| 2009-12-30 | 2009-12-28 | 159.520 | 316 | +34 | 0.01% | 50,408 |
| 2009-12-28 | 2009-12-22 | 159.520 | 282 | +99 | 0.01% | 44,985 |
| 2009-12-23 | 2009-12-21 | 171.560 | 183 | -33 | 0.00% | 31,395 |
| 2009-12-22 | 2009-12-18 | 174.570 | 216 | -266 | 0.01% | 37,707 |
| 2009-12-15 | 2009-12-11 | 167.045 | 482 | -33 | 0.01% | 80,516 |
| 2009-12-14 | 2009-12-10 | 164.035 | 515 | -66 | 0.01% | 84,478 |
| 2009-12-08 | 2009-12-04 | 160.273 | 581 | -34 | 0.02% | 93,119 |
| 2009-12-04 | 2009-12-02 | 151.996 | 615 | +34 | 0.02% | 93,477 |
| 2009-12-01 | 2009-11-27 | 146.729 | 581 | +66 | 0.02% | 85,249 |
| 2009-11-26 | 2009-11-24 | 154.253 | 515 | +33 | 0.01% | 79,440 |
| 2009-11-24 | 2009-11-20 | 158.768 | 482 | +100 | 0.01% | 76,526 |
| 2009-11-23 | 2009-11-19 | 165.540 | 382 | +33 | 0.01% | 63,236 |
| 2009-11-18 | 2009-11-16 | 172.312 | 349 | -66 | 0.01% | 60,137 |
| 2009-11-16 | 2009-11-12 | 165.540 | 415 | +33 | 0.01% | 68,699 |
| 2009-11-12 | 2009-11-10 | 170.807 | 382 | -226 | 0.01% | 65,248 |
| 2009-11-11 | 2009-11-09 | 161.778 | 608 | +66 | 0.02% | 98,361 |
| 2009-11-09 | 2009-11-05 | 166.293 | 542 | -299 | 0.01% | 90,131 |
| 2009-11-04 | 2009-11-02 | 151.243 | 841 | -33 | 0.02% | 127,196 |
| 2009-11-03 | 2009-10-30 | 159.520 | 874 | +67 | 0.02% | 139,421 |
| 2009-11-02 | 2009-10-29 | 139.204 | 807 | +133 | 0.02% | 112,338 |
| 2009-10-30 | 2009-10-28 | 142.966 | 674 | +66 | 0.02% | 96,359 |
| 2009-10-29 | 2009-10-27 | 149.739 | 608 | +33 | 0.02% | 91,041 |
| 2009-10-27 | 2009-10-22 | 155.758 | 575 | +67 | 0.02% | 89,561 |
| 2009-10-21 | 2009-10-19 | 206.925 | 508 | +469 | 0.01% | 105,118 |
| 2009-10-14 | 2009-10-12 | 233.261 | 39 | -87 | 0.01% | 9,097 |
| 2009-10-12 | 2009-10-08 | 150.491 | 126 | -502 | 0.02% | 18,962 |
| 2009-10-07 | 2009-10-05 | 150.491 | 628 | -133 | 0.02% | 94,508 |
| 2009-10-02 | 2009-09-29 | 133.937 | 761 | +133 | 0.02% | 101,926 |
| 2009-09-30 | 2009-09-28 | 145.976 | 628 | +67 | 0.02% | 91,673 |
| 2009-09-28 | 2009-09-24 | 150.491 | 561 | -266 | 0.02% | 84,425 |
| 2009-09-25 | 2009-09-23 | 130.927 | 827 | +266 | 0.02% | 108,277 |
| 2009-09-24 | 2009-09-22 | 148.986 | 561 | -399 | 0.02% | 83,581 |
| 2009-09-22 | 2009-09-18 | 84.275 | 960 | +66 | 0.03% | 80,904 |
| 2009-09-21 | 2009-09-17 | 82.770 | 894 | +133 | 0.02% | 73,996 |
| 2009-09-18 | 2009-09-16 | 87.285 | 761 | -133 | 0.02% | 66,424 |
| 2009-09-16 | 2009-09-14 | 87.285 | 894 | -133 | 0.02% | 78,033 |
| 2009-09-14 | 2009-09-10 | 78.255 | 1,027 | -332 | 0.03% | 80,368 |
| 2009-09-11 | 2009-09-09 | 72.236 | 1,359 | -266 | 0.04% | 98,168 |
| 2009-09-04 | 2009-09-02 | 64.711 | 1,625 | -133 | 0.04% | 105,156 |
| 2009-09-02 | 2009-08-31 | 64.711 | 1,758 | -232 | 0.05% | 113,762 |
| 2009-08-31 | 2009-08-27 | 57.187 | 1,990 | -133 | 0.05% | 113,801 |
| 2009-08-10 | 2009-08-06 | 56.434 | 2,123 | +199 | 0.06% | 119,810 |
| 2009-08-05 | 2009-08-03 | 62.454 | 1,924 | -166 | 0.05% | 120,161 |
| 2009-08-04 | 2009-07-31 | 57.939 | 2,090 | +598 | 0.06% | 121,093 |
| 2009-07-29 | 2009-07-27 | 64.711 | 1,492 | +133 | 0.04% | 96,549 |
| 2009-07-28 | 2009-07-24 | 70.731 | 1,359 | +133 | 0.04% | 96,123 |
| 2009-07-24 | 2009-07-22 | 72.988 | 1,226 | +66 | 0.03% | 89,483 |
| 2009-07-23 | 2009-07-21 | 73.741 | 1,160 | -265 | 0.03% | 85,539 |
| 2009-07-02 | 2009-06-29 | 67.721 | 1,425 | -166 | 0.04% | 96,502 |
| 2009-06-19 | 2009-06-17 | 59.444 | 1,591 | +99 | 0.04% | 94,575 |
| 2009-06-17 | 2009-06-15 | 60.196 | 1,492 | +133 | 0.04% | 89,813 |
| 2009-05-15 | 2009-05-13 | 58.691 | 1,359 | -66 | 0.04% | 79,762 |
| 2009-05-08 | 2009-05-06 | 52.672 | 1,425 | -67 | 0.04% | 75,057 |
| 2009-05-07 | 2009-05-05 | 51.167 | 1,492 | -33 | 0.04% | 76,341 |
| 2009-04-14 | 2009-04-08 | 45.147 | 1,525 | +100 | 0.04% | 68,850 |
| 2009-04-09 | 2009-04-07 | 43.642 | 1,425 | +33 | 0.04% | 62,190 |
| 2009-04-08 | 2009-04-06 | 47.405 | 1,392 | +100 | 0.04% | 65,987 |
| 2009-03-23 | 2009-03-19 | 45.147 | 1,292 | +66 | 0.04% | 58,330 |
| 2008-12-29 | 2008-12-22 | 62.454 | 1,226 | +66 | 0.03% | 76,568 |
| 2008-10-15 | 2008-10-13 | 70.731 | 1,160 | -66 | 0.03% | 82,048 |
| 2008-10-14 | 2008-10-10 | 70.731 | 1,226 | -66 | 0.03% | 86,716 |
| 2008-09-02 | 2008-08-29 | 53.424 | 1,292 | +132 | 0.04% | 69,024 |
| 2008-07-24 | 2008-07-22 | 69.226 | 1,160 | +200 | 0.03% | 80,302 |
| 2008-07-02 | 2008-06-27 | 82.770 | 960 | +66 | 0.03% | 79,459 |
| 2008-06-25 | 2008-06-23 | 84.275 | 894 | +67 | 0.03% | 75,342 |
| 2008-06-18 | 2008-06-16 | 84.275 | 827 | +66 | 0.02% | 69,695 |
| 2008-05-20 | 2008-05-16 | 109.858 | 761 | +133 | 0.02% | 83,602 |
| 2008-04-21 | 2008-04-17 | 111.363 | 628 | +67 | 0.02% | 69,936 |
| 2008-04-02 | 2008-03-31 | 117.383 | 561 | +66 | 0.02% | 65,852 |
| 2008-03-05 | 2008-03-03 | 142.966 | 495 | +66 | 0.01% | 70,768 |
| 2008-03-04 | 2008-02-29 | 150.491 | 429 | +67 | 0.01% | 64,561 |
| 2008-02-18 | 2008-02-14 | 155.006 | 362 | -133 | 0.01% | 56,112 |
| 2008-02-15 | 2008-02-13 | 150.491 | 495 | -66 | 0.01% | 74,493 |
| 2008-01-11 | 2008-01-09 | 142.966 | 561 | +132 | 0.02% | 80,204 |
| 2008-01-03 | 2007-12-31 | 167.045 | 429 | +67 | 0.01% | 71,662 |
| 2007-12-27 | 2007-12-20 | 155.006 | 362 | +66 | 0.01% | 56,112 |
| 2007-12-13 | 2007-12-11 | 170.055 | 296 | +266 | 0.01% | 50,336 |
| 2007-10-02 | 2007-09-27 | 222.727 | 30 | -133 | 0.00% | 6,682 |
| 2007-09-19 | 2007-09-17 | 212.192 | 163 | +133 | 0.00% | 34,587 |
| 2007-09-07 | 2007-09-05 | 224.232 | 30 | -133 | 0.00% | 6,727 |
| 2007-09-06 | 2007-09-04 | 221.222 | 163 | -133 | 0.00% | 36,059 |
| 2007-08-29 | 2007-08-27 | 189.619 | 296 | -166 | 0.01% | 56,127 |
| 2007-08-21 | 2007-08-17 | 173.065 | 462 | +133 | 0.01% | 79,956 |
| 2007-08-06 | 2007-08-02 | 191.124 | 329 | +133 | 0.01% | 62,880 |
| 2007-07-31 | 2007-07-27 | 207.678 | 196 | +133 | 0.01% | 40,705 |
| 2007-07-16 | 2007-07-12 | 240.786 | 63 | -67 | 0.00% | 15,169 |
| 2007-07-12 | 2007-07-10 | 210.687 | 130 | -33 | 0.00% | 27,389 |
| 2007-07-10 | 2007-07-06 | 207.678 | 163 | -133 | 0.00% | 33,851 |
| 2007-07-09 | 2007-07-05 | 207.678 | 296 | -133 | 0.01% | 61,473 |
| 2007-07-05 | 2007-07-03 | 159.520 | 429 | -265 | 0.01% | 68,434 |
| 2007-07-04 | 2007-06-29 | 144.471 | 694 | +66 | 0.02% | 100,263 |
| 2007-06-29 | 2007-06-27 | 142.966 | 628 | -66 | 0.02% | 89,783 |
| 2007-06-28 | 2007-06-26 | 130.927 | 694 | +66 | 0.02% | 90,863 |
| 2007-06-27 | 2007-06-25 | 129.422 | 628 | +67 | 0.02% | 81,277 |
| 2007-06-26 | 2007-06-22 | 136.947 | 561 | 0.02% | 76,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy