History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-10-13 | 2025-10-09 | 0.395 | 2,134,200 | +0 | 0.73% | 843,009 |
| 2025-10-10 | 2025-10-08 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-10-06 | 2025-10-02 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,134,200 | +0 | 0.73% | 853,680 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,134,200 | +0 | 0.73% | 853,680 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,134,200 | +0 | 0.73% | 864,351 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,134,200 | +0 | 0.73% | 907,035 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,134,200 | +0 | 0.73% | 907,035 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-09-03 | 2025-09-01 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-09-02 | 2025-08-29 | 0.425 | 2,134,200 | +0 | 0.73% | 907,035 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,134,200 | +0 | 0.73% | 917,706 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,134,200 | +0 | 0.73% | 917,706 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,134,200 | +0 | 0.73% | 928,377 |
| 2025-08-26 | 2025-08-22 | 0.435 | 2,134,200 | +0 | 0.73% | 928,377 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,134,200 | +0 | 0.73% | 928,377 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,134,200 | +0 | 0.73% | 939,048 |
| 2025-08-21 | 2025-08-19 | 0.440 | 2,134,200 | +0 | 0.73% | 939,048 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,134,200 | +0 | 0.73% | 939,048 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,134,200 | +0 | 0.73% | 928,377 |
| 2025-08-18 | 2025-08-14 | 0.435 | 2,134,200 | +0 | 0.73% | 928,377 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-08-14 | 2025-08-12 | 0.420 | 2,134,200 | +0 | 0.73% | 896,364 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,134,200 | +0 | 0.73% | 907,035 |
| 2025-08-12 | 2025-08-08 | 0.425 | 2,134,200 | +0 | 0.73% | 907,035 |
| 2025-08-11 | 2025-08-07 | 0.400 | 2,134,200 | +0 | 0.73% | 853,680 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-08-07 | 2025-08-05 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-08-06 | 2025-08-04 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,134,200 | +0 | 0.73% | 885,693 |
| 2025-08-01 | 2025-07-30 | 0.410 | 2,134,200 | +0 | 0.73% | 875,022 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,134,200 | +0 | 0.73% | 939,048 |
| 2025-07-30 | 2025-07-28 | 0.465 | 2,134,200 | +0 | 0.73% | 992,403 |
| 2025-07-29 | 2025-07-25 | 0.445 | 2,134,200 | +0 | 0.73% | 949,719 |
| 2025-07-28 | 2025-07-24 | 0.455 | 2,134,200 | +0 | 0.73% | 971,061 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,134,200 | +0 | 0.73% | 939,048 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,134,200 | +0 | 0.73% | 853,680 |
| 2025-07-23 | 2025-07-21 | 0.400 | 2,134,200 | +0 | 0.73% | 853,680 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,134,200 | +0 | 0.73% | 832,338 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,134,200 | +0 | 0.73% | 821,667 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,134,200 | +0 | 0.73% | 810,996 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-07-16 | 2025-07-14 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-07-15 | 2025-07-11 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-07-14 | 2025-07-10 | 0.370 | 2,134,200 | +0 | 1.99% | 789,654 |
| 2025-07-11 | 2025-07-09 | 0.370 | 2,134,200 | +0 | 1.99% | 789,654 |
| 2025-07-10 | 2025-07-08 | 0.375 | 2,134,200 | +0 | 1.99% | 800,325 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,134,200 | +0 | 1.99% | 768,312 |
| 2025-07-08 | 2025-07-04 | 0.375 | 2,134,200 | +0 | 1.99% | 800,325 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-30 | 2025-06-26 | 0.370 | 2,134,200 | +0 | 1.99% | 789,654 |
| 2025-06-27 | 2025-06-25 | 0.375 | 2,134,200 | +0 | 1.99% | 800,325 |
| 2025-06-26 | 2025-06-24 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-25 | 2025-06-23 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-18 | 2025-06-16 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-17 | 2025-06-13 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-16 | 2025-06-12 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,134,200 | +0 | 1.99% | 800,325 |
| 2025-06-12 | 2025-06-10 | 0.390 | 2,134,200 | +0 | 1.99% | 832,338 |
| 2025-06-11 | 2025-06-09 | 0.390 | 2,134,200 | +0 | 1.99% | 832,338 |
| 2025-06-10 | 2025-06-06 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,134,200 | +0 | 1.99% | 853,680 |
| 2025-06-04 | 2025-06-02 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,134,200 | +0 | 1.99% | 853,680 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,134,200 | +0 | 1.99% | 832,338 |
| 2025-05-29 | 2025-05-27 | 0.385 | 2,134,200 | +0 | 1.99% | 821,667 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-26 | 2025-05-22 | 0.375 | 2,134,200 | +0 | 1.99% | 800,325 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,134,200 | +0 | 1.99% | 832,338 |
| 2025-05-22 | 2025-05-20 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-05-21 | 2025-05-19 | 0.380 | 2,134,200 | +0 | 1.99% | 810,996 |
| 2025-05-20 | 2025-05-16 | 0.370 | 2,134,200 | +0 | 1.99% | 789,654 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,134,200 | +0 | 1.99% | 853,680 |
| 2025-05-14 | 2025-05-12 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-13 | 2025-05-09 | 0.395 | 2,134,200 | +0 | 1.99% | 843,009 |
| 2025-05-12 | 2025-05-08 | 0.400 | 2,134,200 | +0 | 1.99% | 853,680 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,134,200 | +0 | 1.99% | 864,351 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,134,200 | +0 | 1.99% | 853,680 |
| 2025-05-07 | 2025-05-02 | 0.425 | 2,134,200 | +0 | 1.99% | 907,035 |
| 2025-05-06 | 2025-04-30 | 0.420 | 2,134,200 | +0 | 1.99% | 896,364 |
| 2025-05-02 | 2025-04-29 | 0.430 | 2,134,200 | +0 | 1.99% | 917,706 |
| 2025-04-30 | 2025-04-28 | 0.430 | 2,134,200 | +0 | 1.99% | 917,706 |
| 2025-04-29 | 2025-04-25 | 0.445 | 2,134,200 | +0 | 1.99% | 949,719 |
| 2025-04-28 | 2025-04-24 | 0.415 | 2,134,200 | +0 | 1.99% | 885,693 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,134,200 | +0 | 1.99% | 875,022 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,134,200 | +0 | 1.99% | 875,022 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,134,200 | +0 | 1.99% | 971,955 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,134,200 | +119,118 | 1.99% | 960,653 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-04-16 | 2025-04-14 | 0.445 | 2,015,082 | +0 | 1.99% | 896,364 |
| 2025-04-15 | 2025-04-11 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2025-04-14 | 2025-04-10 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2025-04-11 | 2025-04-09 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,015,082 | +0 | 1.99% | 896,364 |
| 2025-04-09 | 2025-04-07 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-04-08 | 2025-04-03 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2025-04-07 | 2025-04-02 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-04-03 | 2025-04-01 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2025-04-01 | 2025-03-28 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2025-03-31 | 2025-03-27 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-03-28 | 2025-03-26 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-03-27 | 2025-03-25 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2025-03-26 | 2025-03-24 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2025-03-25 | 2025-03-21 | 0.429 | 2,015,082 | +0 | 1.99% | 864,351 |
| 2025-03-24 | 2025-03-20 | 0.429 | 2,015,082 | +0 | 1.99% | 864,351 |
| 2025-03-21 | 2025-03-19 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-20 | 2025-03-18 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-03-19 | 2025-03-17 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-03-18 | 2025-03-14 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-17 | 2025-03-13 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-03-14 | 2025-03-12 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-13 | 2025-03-11 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-12 | 2025-03-10 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-11 | 2025-03-07 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-03-10 | 2025-03-06 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-03-07 | 2025-03-05 | 0.402 | 2,015,082 | +0 | 1.99% | 810,996 |
| 2025-03-06 | 2025-03-04 | 0.397 | 2,015,082 | +0 | 1.99% | 800,325 |
| 2025-03-05 | 2025-03-03 | 0.402 | 2,015,082 | +0 | 1.99% | 810,996 |
| 2025-03-04 | 2025-02-28 | 0.402 | 2,015,082 | +0 | 1.99% | 810,996 |
| 2025-03-03 | 2025-02-27 | 0.408 | 2,015,082 | +0 | 1.99% | 821,667 |
| 2025-02-28 | 2025-02-26 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-02-27 | 2025-02-25 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-02-26 | 2025-02-24 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-02-25 | 2025-02-21 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-02-24 | 2025-02-20 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-02-21 | 2025-02-19 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-02-20 | 2025-02-18 | 0.397 | 2,015,082 | +0 | 1.99% | 800,325 |
| 2025-02-19 | 2025-02-17 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-02-18 | 2025-02-14 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-02-17 | 2025-02-13 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-02-14 | 2025-02-12 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-02-13 | 2025-02-11 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2025-02-12 | 2025-02-10 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2025-02-11 | 2025-02-07 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-02-10 | 2025-02-06 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-02-07 | 2025-02-05 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-02-06 | 2025-02-04 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-02-05 | 2025-02-03 | 0.360 | 2,015,082 | +0 | 1.99% | 725,628 |
| 2025-02-04 | 2025-01-28 | 0.429 | 2,015,082 | +0 | 1.99% | 864,351 |
| 2025-02-03 | 2025-01-24 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-01-27 | 2025-01-23 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-01-24 | 2025-01-22 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-01-23 | 2025-01-21 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-01-22 | 2025-01-20 | 0.408 | 2,015,082 | +0 | 1.99% | 821,667 |
| 2025-01-21 | 2025-01-17 | 0.392 | 2,015,082 | +0 | 1.99% | 789,654 |
| 2025-01-20 | 2025-01-16 | 0.408 | 2,015,082 | +0 | 1.99% | 821,667 |
| 2025-01-17 | 2025-01-15 | 0.402 | 2,015,082 | +0 | 1.99% | 810,996 |
| 2025-01-16 | 2025-01-14 | 0.408 | 2,015,082 | +0 | 1.99% | 821,667 |
| 2025-01-15 | 2025-01-13 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-01-14 | 2025-01-10 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-01-13 | 2025-01-09 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-01-10 | 2025-01-08 | 0.408 | 2,015,082 | +0 | 1.99% | 821,667 |
| 2025-01-09 | 2025-01-07 | 0.413 | 2,015,082 | +0 | 1.99% | 832,338 |
| 2025-01-08 | 2025-01-06 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-01-07 | 2025-01-03 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2025-01-06 | 2025-01-02 | 0.429 | 2,015,082 | +0 | 1.99% | 864,351 |
| 2025-01-03 | 2024-12-31 | 0.418 | 2,015,082 | +0 | 1.99% | 843,009 |
| 2025-01-02 | 2024-12-27 | 0.429 | 2,015,082 | +0 | 1.99% | 864,351 |
| 2024-12-30 | 2024-12-24 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2024-12-27 | 2024-12-20 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-12-23 | 2024-12-19 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-12-20 | 2024-12-18 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-12-19 | 2024-12-17 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-12-18 | 2024-12-16 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2024-12-17 | 2024-12-13 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-12-16 | 2024-12-12 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-12-13 | 2024-12-11 | 0.445 | 2,015,082 | +0 | 1.99% | 896,364 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2024-12-11 | 2024-12-09 | 0.445 | 2,015,082 | +0 | 1.99% | 896,364 |
| 2024-12-10 | 2024-12-06 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-12-09 | 2024-12-05 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2024-12-05 | 2024-12-03 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2024-12-03 | 2024-11-29 | 0.434 | 2,015,082 | +0 | 1.99% | 875,022 |
| 2024-12-02 | 2024-11-28 | 0.424 | 2,015,082 | +0 | 1.99% | 853,680 |
| 2024-11-29 | 2024-11-27 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2024-11-28 | 2024-11-26 | 0.450 | 2,015,082 | +0 | 1.99% | 907,035 |
| 2024-11-27 | 2024-11-25 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2024-11-26 | 2024-11-22 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-11-25 | 2024-11-21 | 0.455 | 2,015,082 | +0 | 1.99% | 917,706 |
| 2024-11-22 | 2024-11-20 | 0.614 | 2,015,082 | +0 | 1.99% | 1,237,836 |
| 2024-11-21 | 2024-11-19 | 0.583 | 2,015,082 | +0 | 1.99% | 1,173,810 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,015,082 | +0 | 1.99% | 1,067,100 |
| 2024-11-19 | 2024-11-15 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-11-18 | 2024-11-14 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-11-15 | 2024-11-13 | 0.477 | 2,015,082 | +0 | 1.99% | 960,390 |
| 2024-11-14 | 2024-11-12 | 0.477 | 2,015,082 | +0 | 1.99% | 960,390 |
| 2024-11-13 | 2024-11-11 | 0.477 | 2,015,082 | +0 | 1.99% | 960,390 |
| 2024-11-12 | 2024-11-08 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-11-11 | 2024-11-07 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-11-08 | 2024-11-06 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-11-07 | 2024-11-05 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-11-06 | 2024-11-04 | 0.461 | 2,015,082 | +0 | 1.99% | 928,377 |
| 2024-11-05 | 2024-11-01 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-11-04 | 2024-10-31 | 0.471 | 2,015,082 | +0 | 1.99% | 949,719 |
| 2024-11-01 | 2024-10-30 | 0.466 | 2,015,082 | +0 | 1.99% | 939,048 |
| 2024-10-31 | 2024-10-29 | 0.487 | 2,015,082 | +0 | 1.99% | 981,732 |
| 2024-10-30 | 2024-10-28 | 0.477 | 2,015,082 | +0 | 1.99% | 960,390 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,015,082 | +0 | 1.99% | 896,364 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2024-10-25 | 2024-10-23 | 0.434 | 2,015,082 | +0 | 1.99% | 875,022 |
| 2024-10-24 | 2024-10-22 | 0.440 | 2,015,082 | +0 | 1.99% | 885,693 |
| 2024-10-23 | 2024-10-21 | 0.477 | 2,015,082 | +0 | 1.99% | 960,390 |
| 2024-10-22 | 2024-10-18 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-10-21 | 2024-10-17 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-10-18 | 2024-10-16 | 0.498 | 2,015,082 | +0 | 1.99% | 1,003,074 |
| 2024-10-17 | 2024-10-15 | 0.508 | 2,015,082 | +0 | 1.99% | 1,024,416 |
| 2024-10-16 | 2024-10-14 | 0.514 | 2,015,082 | +0 | 1.99% | 1,035,087 |
| 2024-10-15 | 2024-10-10 | 0.514 | 2,015,082 | +0 | 2.19% | 1,035,087 |
| 2024-10-14 | 2024-10-09 | 0.503 | 2,015,082 | +0 | 2.19% | 1,013,745 |
| 2024-10-10 | 2024-10-08 | 0.593 | 2,015,082 | +0 | 2.19% | 1,195,152 |
| 2024-10-09 | 2024-10-07 | 0.614 | 2,015,082 | +0 | 2.19% | 1,237,836 |
| 2024-10-08 | 2024-10-04 | 0.503 | 2,015,082 | +0 | 2.19% | 1,013,745 |
| 2024-10-07 | 2024-10-03 | 0.445 | 2,015,082 | +0 | 2.19% | 896,364 |
| 2024-10-04 | 2024-10-02 | 0.445 | 2,015,082 | +0 | 2.19% | 896,364 |
| 2024-10-03 | 2024-09-30 | 0.418 | 2,015,082 | +0 | 2.19% | 843,009 |
| 2024-10-02 | 2024-09-27 | 0.344 | 2,015,082 | +0 | 2.19% | 693,615 |
| 2024-09-30 | 2024-09-26 | 0.323 | 2,015,082 | +0 | 2.19% | 650,931 |
| 2024-09-27 | 2024-09-25 | 0.302 | 2,015,082 | +0 | 2.19% | 608,247 |
| 2024-09-26 | 2024-09-24 | 0.286 | 2,015,082 | +0 | 2.19% | 576,234 |
| 2024-09-25 | 2024-09-23 | 0.286 | 2,015,082 | +0 | 2.19% | 576,234 |
| 2024-09-24 | 2024-09-20 | 0.312 | 2,015,082 | +0 | 2.19% | 629,589 |
| 2024-09-23 | 2024-09-19 | 0.307 | 2,015,082 | +0 | 2.19% | 618,918 |
| 2024-09-20 | 2024-09-17 | 0.344 | 2,015,082 | +0 | 2.19% | 693,615 |
| 2024-09-19 | 2024-09-16 | 0.371 | 2,015,082 | +0 | 2.19% | 746,970 |
| 2024-09-17 | 2024-09-13 | 0.381 | 2,015,082 | +0 | 2.19% | 768,312 |
| 2024-09-16 | 2024-09-12 | 0.397 | 2,015,082 | +0 | 2.19% | 800,325 |
| 2024-09-13 | 2024-09-11 | 0.440 | 2,015,082 | +0 | 2.19% | 885,693 |
| 2024-09-12 | 2024-09-10 | 0.471 | 2,015,082 | +0 | 2.19% | 949,719 |
| 2024-09-11 | 2024-09-09 | 0.466 | 2,015,082 | +0 | 2.19% | 939,048 |
| 2024-09-10 | 2024-09-05 | 0.514 | 2,015,082 | +0 | 2.19% | 1,035,087 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,015,082 | +0 | 2.19% | 1,088,442 |
| 2024-09-05 | 2024-09-03 | 0.593 | 2,015,082 | +0 | 2.19% | 1,195,152 |
| 2024-09-04 | 2024-09-02 | 0.614 | 2,015,082 | +0 | 2.19% | 1,237,836 |
| 2024-09-03 | 2024-08-30 | 0.614 | 2,015,082 | +0 | 2.19% | 1,237,836 |
| 2024-09-02 | 2024-08-29 | 0.625 | 2,015,082 | +0 | 2.19% | 1,259,178 |
| 2024-08-30 | 2024-08-28 | 0.625 | 2,015,082 | +0 | 2.19% | 1,259,178 |
| 2024-08-29 | 2024-08-27 | 0.625 | 2,015,082 | +0 | 2.19% | 1,259,178 |
| 2024-08-28 | 2024-08-26 | 0.604 | 2,015,082 | +0 | 2.19% | 1,216,494 |
| 2024-08-27 | 2024-08-23 | 0.593 | 2,015,082 | +0 | 2.19% | 1,195,152 |
| 2024-08-26 | 2024-08-22 | 0.614 | 2,015,082 | +0 | 2.19% | 1,237,836 |
| 2024-08-23 | 2024-08-21 | 0.657 | 2,015,082 | +0 | 2.19% | 1,323,204 |
| 2024-08-22 | 2024-08-20 | 0.731 | 2,015,082 | +0 | 2.19% | 1,472,598 |
| 2024-08-21 | 2024-08-19 | 0.741 | 2,015,082 | +0 | 2.19% | 1,493,940 |
| 2024-08-20 | 2024-08-16 | 0.731 | 2,015,082 | +0 | 2.19% | 1,472,598 |
| 2024-08-19 | 2024-08-15 | 0.678 | 2,015,082 | +0 | 2.19% | 1,365,888 |
| 2024-08-16 | 2024-08-14 | 0.593 | 2,015,082 | +0 | 2.19% | 1,195,152 |
| 2024-08-15 | 2024-08-13 | 0.614 | 2,015,082 | +0 | 2.19% | 1,237,836 |
| 2024-08-14 | 2024-08-12 | 0.657 | 2,015,082 | +1,038,605 | 2.19% | 1,323,204 |
| 2024-07-19 | 2024-07-17 | 0.720 | 976,477 | +972,511 | 1.06% | 703,256 |
| 2024-07-09 | 2024-07-05 | 1.112 | 3,966 | -689,255 | 0.00% | 4,410 |
| 2024-07-02 | 2024-06-27 | 1.091 | 693,221 | +689,255 | 0.75% | 756,226 |
| 2024-06-05 | 2024-06-03 | 1.271 | 3,966 | -9,441 | 0.00% | 5,041 |
| 2024-05-24 | 2024-05-22 | 1.356 | 13,407 | -689,256 | 0.02% | 18,175 |
| 2024-05-21 | 2024-05-17 | 1.377 | 702,663 | +689,256 | 0.89% | 967,460 |
| 2024-05-13 | 2024-05-09 | 1.303 | 13,407 | -1,713,698 | 0.02% | 17,465 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,727,105 | +1,723,139 | 2.18% | 2,176,748 |
| 2024-03-18 | 2024-03-14 | 0.530 | 3,966 | -23 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.595 | 3,989 | -486 | 0.01% | 2,373 |
| 2022-04-27 | 2022-04-25 | 2.691 | 4,475 | +4,237 | 0.01% | 12,042 |
| 2017-12-12 | 2017-12-08 | 94.419 | 238 | -4,184 | 0.00% | 22,472 |
| 2017-11-30 | 2017-11-28 | 101.972 | 4,422 | -529 | 0.01% | 450,921 |
| 2017-11-23 | 2017-11-21 | 103.860 | 4,951 | -2,119 | 0.01% | 514,213 |
| 2017-11-22 | 2017-11-20 | 105.749 | 7,070 | -582 | 0.02% | 747,644 |
| 2017-11-20 | 2017-11-16 | 111.414 | 7,652 | -2,118 | 0.02% | 852,540 |
| 2017-11-17 | 2017-11-15 | 117.079 | 9,770 | -212 | 0.03% | 1,143,863 |
| 2017-11-16 | 2017-11-14 | 108.581 | 9,982 | -847 | 0.03% | 1,083,859 |
| 2017-11-14 | 2017-11-10 | 92.530 | 10,829 | -56,133 | 0.03% | 1,002,010 |
| 2017-10-24 | 2017-10-20 | 137.851 | 66,962 | -12,180 | 0.18% | 9,230,790 |
| 2017-10-23 | 2017-10-19 | 141.628 | 79,142 | -27,008 | 0.22% | 11,208,716 |
| 2017-09-15 | 2017-09-13 | 169.009 | 106,150 | +105,912 | 0.29% | 17,940,337 |
| 2017-06-05 | 2017-06-01 | 177.507 | 238 | -6,011 | 0.00% | 42,247 |
| 2017-05-31 | 2017-05-26 | 183.172 | 6,249 | +1,059 | 0.02% | 1,144,642 |
| 2017-05-25 | 2017-05-23 | 179.395 | 5,190 | +4,952 | 0.01% | 931,062 |
| 2016-09-13 | 2016-09-09 | 254.930 | 238 | -4 | 0.00% | 60,673 |
| 2015-07-03 | 2015-06-30 | 358.791 | 242 | +212 | 0.00% | 86,827 |
| 2015-06-24 | 2015-06-22 | 152.014 | 30 | -159 | 0.00% | 4,560 |
| 2015-06-16 | 2015-06-12 | 141.628 | 189 | +159 | 0.00% | 26,768 |
| 2015-05-04 | 2015-04-29 | 123.688 | 30 | -2,012 | 0.00% | 3,711 |
| 2015-04-29 | 2015-04-27 | 118.023 | 2,042 | -848 | 0.03% | 241,003 |
| 2015-04-28 | 2015-04-24 | 118.023 | 2,890 | -715 | 0.04% | 341,087 |
| 2015-04-23 | 2015-04-21 | 111.414 | 3,605 | -1,641 | 0.05% | 401,647 |
| 2015-04-21 | 2015-04-17 | 106.693 | 5,246 | -609 | 0.07% | 559,712 |
| 2014-10-31 | 2014-10-29 | 140.684 | 5,855 | +529 | 0.07% | 823,703 |
| 2014-10-30 | 2014-10-28 | 144.460 | 5,326 | +1,377 | 0.07% | 769,396 |
| 2014-10-29 | 2014-10-27 | 144.460 | 3,949 | +874 | 0.05% | 570,474 |
| 2014-10-21 | 2014-10-17 | 138.795 | 3,075 | +106 | 0.04% | 426,796 |
| 2014-10-16 | 2014-10-14 | 140.684 | 2,969 | +291 | 0.04% | 417,690 |
| 2014-10-07 | 2014-10-03 | 131.242 | 2,678 | +1,059 | 0.04% | 351,466 |
| 2014-10-03 | 2014-09-29 | 140.684 | 1,619 | +1,139 | 0.02% | 227,767 |
| 2014-09-29 | 2014-09-25 | 151.070 | 480 | +450 | 0.01% | 72,513 |
| 2014-09-24 | 2014-09-22 | 158.623 | 30 | -1,059 | 0.00% | 4,759 |
| 2014-09-19 | 2014-09-17 | 135.963 | 1,089 | +1,059 | 0.02% | 148,063 |
| 2014-09-17 | 2014-09-15 | 150.126 | 30 | -3,760 | 0.00% | 4,504 |
| 2014-09-16 | 2014-09-12 | 138.795 | 3,790 | +3,760 | 0.05% | 526,034 |
| 2014-08-13 | 2014-08-11 | 128.670 | 30 | -8 | 0.00% | 3,860 |
| 2012-05-24 | 2012-05-22 | 109.106 | 38 | -531 | 0.00% | 4,146 |
| 2012-05-22 | 2012-05-18 | 106.096 | 569 | -764 | 0.01% | 60,369 |
| 2012-05-18 | 2012-05-16 | 109.106 | 1,333 | -731 | 0.03% | 145,438 |
| 2012-05-17 | 2012-05-15 | 110.611 | 2,064 | -133 | 0.05% | 228,301 |
| 2012-05-16 | 2012-05-14 | 111.363 | 2,197 | -100 | 0.05% | 244,665 |
| 2012-05-15 | 2012-05-11 | 111.363 | 2,297 | -66 | 0.05% | 255,802 |
| 2012-05-14 | 2012-05-10 | 111.363 | 2,363 | -67 | 0.05% | 263,151 |
| 2012-05-11 | 2012-05-09 | 112.116 | 2,430 | -1,163 | 0.05% | 272,441 |
| 2012-03-15 | 2012-03-13 | 123.403 | 3,593 | +1,828 | 0.08% | 443,385 |
| 2012-03-14 | 2012-03-12 | 123.403 | 1,765 | +531 | 0.04% | 217,806 |
| 2012-03-13 | 2012-03-09 | 124.907 | 1,234 | +1,196 | 0.03% | 154,136 |
| 2011-09-26 | 2011-09-22 | 130.175 | 38 | -3,389 | 0.00% | 4,947 |
| 2011-09-16 | 2011-09-14 | 142.966 | 3,427 | -398 | 0.08% | 489,946 |
| 2011-09-14 | 2011-09-09 | 148.986 | 3,825 | -100 | 0.09% | 569,872 |
| 2011-09-09 | 2011-09-07 | 150.491 | 3,925 | -1,063 | 0.09% | 590,677 |
| 2011-08-19 | 2011-08-17 | 148.986 | 4,988 | -366 | 0.12% | 743,142 |
| 2011-07-27 | 2011-07-25 | 161.025 | 5,354 | +665 | 0.12% | 862,130 |
| 2011-06-15 | 2011-06-13 | 169.302 | 4,689 | +930 | 0.11% | 793,859 |
| 2011-05-26 | 2011-05-24 | 206.925 | 3,759 | +399 | 0.09% | 777,831 |
| 2011-05-24 | 2011-05-20 | 221.974 | 3,360 | +1,329 | 0.08% | 745,833 |
| 2011-05-23 | 2011-05-19 | 229.499 | 2,031 | -2,127 | 0.05% | 466,112 |
| 2011-05-20 | 2011-05-18 | 233.261 | 4,158 | -1,196 | 0.10% | 969,899 |
| 2011-05-19 | 2011-05-17 | 218.212 | 5,354 | +798 | 0.13% | 1,168,306 |
| 2011-05-18 | 2011-05-16 | 237.023 | 4,556 | -1,163 | 0.11% | 1,079,878 |
| 2011-05-17 | 2011-05-13 | 206.925 | 5,719 | +764 | 0.14% | 1,183,404 |
| 2011-05-16 | 2011-05-12 | 221.974 | 4,955 | +2,791 | 0.12% | 1,099,882 |
| 2011-05-13 | 2011-05-11 | 240.786 | 2,164 | -1,861 | 0.05% | 521,060 |
| 2011-05-12 | 2011-05-09 | 218.212 | 4,025 | -664 | 0.10% | 878,303 |
| 2011-05-11 | 2011-05-06 | 185.856 | 4,689 | +930 | 0.12% | 871,480 |
| 2011-05-09 | 2011-05-05 | 178.332 | 3,759 | -133 | 0.10% | 670,349 |
| 2011-05-06 | 2011-05-04 | 170.807 | 3,892 | +1,994 | 0.10% | 664,782 |
| 2010-04-19 | 2010-04-15 | 138.452 | 1,898 | +1,063 | 0.05% | 262,781 |
| 2010-03-29 | 2010-03-25 | 145.224 | 835 | +797 | 0.02% | 121,262 |
| 2009-10-21 | 2009-10-19 | 206.925 | 38 | +30 | 0.00% | 7,863 |
| 2009-10-12 | 2009-10-08 | 150.491 | 8 | -30 | 0.00% | 1,204 |
| 2009-09-08 | 2009-09-04 | 70.731 | 38 | -332 | 0.00% | 2,688 |
| 2009-07-30 | 2009-07-28 | 68.473 | 370 | +332 | 0.01% | 25,335 |
| 2007-06-26 | 2007-06-22 | 136.947 | 38 | 0.00% | 5,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy