History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.405 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.405 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.435 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.435 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.425 0 +0
2025-08-11 2025-08-07 0.400 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.410 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.465 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.455 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.385 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.370 0 +0
2025-07-11 2025-07-09 0.370 0 +0
2025-07-10 2025-07-08 0.375 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.375 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.370 0 +0
2025-06-27 2025-06-25 0.375 0 +0
2025-06-26 2025-06-24 0.380 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.380 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.390 0 +0
2025-06-10 2025-06-06 0.385 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.375 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.380 0 +0
2025-05-21 2025-05-19 0.380 0 +0
2025-05-20 2025-05-16 0.370 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.425 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.430 0 +0
2025-04-30 2025-04-28 0.430 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.415 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.445 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.424 0 +0
2025-04-08 2025-04-03 0.466 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.450 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.455 0 +0
2025-03-31 2025-03-27 0.450 0 +0
2025-03-28 2025-03-26 0.450 0 +0
2025-03-27 2025-03-25 0.440 0 +0
2025-03-26 2025-03-24 0.450 0 +0
2025-03-25 2025-03-21 0.429 0 +0
2025-03-24 2025-03-20 0.429 0 +0
2025-03-21 2025-03-19 0.418 0 +0
2025-03-20 2025-03-18 0.413 0 +0
2025-03-19 2025-03-17 0.413 0 +0
2025-03-18 2025-03-14 0.418 0 +0
2025-03-17 2025-03-13 0.413 0 +0
2025-03-14 2025-03-12 0.418 0 +0
2025-03-13 2025-03-11 0.418 0 +0
2025-03-12 2025-03-10 0.418 0 +0
2025-03-11 2025-03-07 0.418 0 +0
2025-03-10 2025-03-06 0.413 0 +0
2025-03-07 2025-03-05 0.402 0 +0
2025-03-06 2025-03-04 0.397 0 +0
2025-03-05 2025-03-03 0.402 0 +0
2025-03-04 2025-02-28 0.402 0 +0
2025-03-03 2025-02-27 0.408 0 +0
2025-02-28 2025-02-26 0.413 0 +0
2025-02-27 2025-02-25 0.413 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.418 0 +0
2025-02-24 2025-02-20 0.418 0 +0
2025-02-21 2025-02-19 0.392 0 +0
2025-02-20 2025-02-18 0.397 0 +0
2025-02-19 2025-02-17 0.413 0 +0
2025-02-18 2025-02-14 0.413 0 +0
2025-02-17 2025-02-13 0.424 0 +0
2025-02-14 2025-02-12 0.424 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.440 0 +0
2025-02-11 2025-02-07 0.413 0 +0
2025-02-10 2025-02-06 0.392 0 +0
2025-02-07 2025-02-05 0.392 0 +0
2025-02-06 2025-02-04 0.392 0 +0
2025-02-05 2025-02-03 0.360 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.413 0 +0
2025-01-27 2025-01-23 0.418 0 +0
2025-01-24 2025-01-22 0.424 0 +0
2025-01-23 2025-01-21 0.392 0 +0
2025-01-22 2025-01-20 0.408 0 +0
2025-01-21 2025-01-17 0.392 0 +0
2025-01-20 2025-01-16 0.408 0 +0
2025-01-17 2025-01-15 0.402 0 +0
2025-01-16 2025-01-14 0.408 0 +0
2025-01-15 2025-01-13 0.413 0 +0
2025-01-14 2025-01-10 0.413 0 +0
2025-01-13 2025-01-09 0.413 0 +0
2025-01-10 2025-01-08 0.408 0 +0
2025-01-09 2025-01-07 0.413 0 +0
2025-01-08 2025-01-06 0.424 0 +0
2025-01-07 2025-01-03 0.424 0 +0
2025-01-06 2025-01-02 0.429 0 +0
2025-01-03 2024-12-31 0.418 0 +0
2025-01-02 2024-12-27 0.429 0 +0
2024-12-30 2024-12-24 0.424 0 +0
2024-12-27 2024-12-20 0.466 0 +0
2024-12-23 2024-12-19 0.466 0 +0
2024-12-20 2024-12-18 0.461 0 +0
2024-12-19 2024-12-17 0.461 0 +0
2024-12-18 2024-12-16 0.455 0 +0
2024-12-17 2024-12-13 0.461 0 +0
2024-12-16 2024-12-12 0.461 0 +0
2024-12-13 2024-12-11 0.445 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.466 0 +0
2024-12-09 2024-12-05 0.498 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.450 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.434 0 +0
2024-12-02 2024-11-28 0.424 0 +0
2024-11-29 2024-11-27 0.450 0 +0
2024-11-28 2024-11-26 0.450 0 +0
2024-11-27 2024-11-25 0.455 0 +0
2024-11-26 2024-11-22 0.461 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.614 0 +0
2024-11-21 2024-11-19 0.583 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.498 0 +0
2024-11-18 2024-11-14 0.498 0 +0
2024-11-15 2024-11-13 0.477 0 +0
2024-11-14 2024-11-12 0.477 0 +0
2024-11-13 2024-11-11 0.477 0 +0
2024-11-12 2024-11-08 0.461 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.461 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.471 0 +0
2024-11-01 2024-10-30 0.466 0 +0
2024-10-31 2024-10-29 0.487 0 +0
2024-10-30 2024-10-28 0.477 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.434 0 +0
2024-10-24 2024-10-22 0.440 0 +0
2024-10-23 2024-10-21 0.477 0 +0
2024-10-22 2024-10-18 0.498 0 +0
2024-10-21 2024-10-17 0.498 0 +0
2024-10-18 2024-10-16 0.498 0 +0
2024-10-17 2024-10-15 0.508 0 +0
2024-10-16 2024-10-14 0.514 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.503 0 +0
2024-10-10 2024-10-08 0.593 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.503 0 +0
2024-10-07 2024-10-03 0.445 0 +0
2024-10-04 2024-10-02 0.445 0 +0
2024-10-03 2024-09-30 0.418 0 +0
2024-10-02 2024-09-27 0.344 0 +0
2024-09-30 2024-09-26 0.323 0 +0
2024-09-27 2024-09-25 0.302 0 +0
2024-09-26 2024-09-24 0.286 0 +0
2024-09-25 2024-09-23 0.286 0 +0
2024-09-24 2024-09-20 0.312 0 +0
2024-09-23 2024-09-19 0.307 0 +0
2024-09-20 2024-09-17 0.344 0 +0
2024-09-19 2024-09-16 0.371 0 +0
2024-09-17 2024-09-13 0.381 0 +0
2024-09-16 2024-09-12 0.397 0 +0
2024-09-13 2024-09-11 0.440 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.514 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.593 0 +0
2024-09-04 2024-09-02 0.614 0 +0
2024-09-03 2024-08-30 0.614 0 +0
2024-09-02 2024-08-29 0.625 0 +0
2024-08-30 2024-08-28 0.625 0 +0
2024-08-29 2024-08-27 0.625 0 +0
2024-08-28 2024-08-26 0.604 0 +0
2024-08-27 2024-08-23 0.593 0 +0
2024-08-26 2024-08-22 0.614 0 +0
2024-08-23 2024-08-21 0.657 0 +0
2024-08-22 2024-08-20 0.731 0 +0
2024-08-21 2024-08-19 0.741 0 +0
2024-08-20 2024-08-16 0.731 0 +0
2024-08-19 2024-08-15 0.678 0 +0
2024-08-16 2024-08-14 0.593 0 +0
2024-08-15 2024-08-13 0.614 0 +0
2024-08-14 2024-08-12 0.657 0 +0
2024-08-13 2024-08-09 0.678 0 +0
2024-08-12 2024-08-08 0.678 0 +0
2024-08-09 2024-08-07 0.678 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.667 0 +0
2024-08-06 2024-08-02 0.688 0 +0
2024-08-05 2024-08-01 0.731 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.741 0 +0
2024-07-31 2024-07-29 0.741 0 +0
2024-07-30 2024-07-26 0.763 0 +0
2024-07-29 2024-07-25 0.720 0 +0
2024-07-26 2024-07-24 0.784 0 +0
2024-07-25 2024-07-23 0.805 0 +0
2024-07-24 2024-07-22 0.635 0 +0
2024-07-23 2024-07-19 0.593 0 +0
2024-07-22 2024-07-18 0.604 0 +0
2024-07-19 2024-07-17 0.720 0 +0
2024-07-18 2024-07-16 0.879 0 +0
2024-07-17 2024-07-15 0.879 0 +0
2024-07-16 2024-07-12 0.900 0 +0
2024-07-15 2024-07-11 0.847 0 +0
2024-07-12 2024-07-10 0.890 0 +0
2024-07-11 2024-07-09 0.974 0 +0
2024-07-10 2024-07-08 1.038 0 +0
2024-07-09 2024-07-05 1.112 0 +0
2024-07-08 2024-07-04 1.144 0 +0
2024-07-05 2024-07-03 1.101 0 +0
2024-07-04 2024-07-02 1.006 0 +0
2024-07-03 2024-06-28 1.059 0 +0
2024-07-02 2024-06-27 1.091 0 +0
2024-06-28 2024-06-26 1.101 0 +0
2024-06-27 2024-06-25 1.101 0 +0
2024-06-26 2024-06-24 1.059 0 +0
2024-06-25 2024-06-21 1.038 0 +0
2024-06-24 2024-06-20 1.123 0 +0
2024-06-21 2024-06-19 1.207 0 +0
2024-06-20 2024-06-18 1.229 0 +0
2024-06-19 2024-06-17 1.176 0 +0
2024-06-18 2024-06-14 1.207 0 +0
2024-06-17 2024-06-13 1.250 0 +0
2024-06-14 2024-06-12 1.186 0 +0
2024-06-13 2024-06-11 1.303 0 +0
2024-06-12 2024-06-07 1.229 0 +0
2024-06-11 2024-06-06 1.282 0 +0
2024-06-07 2024-06-05 1.313 0 +0
2024-06-06 2024-06-04 1.324 0 +0
2024-06-05 2024-06-03 1.271 0 +0
2024-06-04 2024-05-31 1.282 0 +0
2024-06-03 2024-05-30 1.334 0 +0
2024-05-31 2024-05-29 1.398 0 +0
2024-05-30 2024-05-28 1.387 0 +0
2024-05-29 2024-05-27 1.356 0 +0
2024-05-28 2024-05-24 1.398 0 +0
2024-05-27 2024-05-23 1.377 0 +0
2024-05-24 2024-05-22 1.356 0 +0
2024-05-23 2024-05-21 1.525 0 +0
2024-05-22 2024-05-20 1.451 0 +0
2024-05-21 2024-05-17 1.377 0 +0
2024-05-20 2024-05-16 1.271 0 +0
2024-05-17 2024-05-14 1.303 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.250 0 +0
2024-05-13 2024-05-09 1.303 0 +0
2024-05-10 2024-05-08 1.356 0 +0
2024-05-09 2024-05-07 1.313 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.229 0 +0
2024-05-06 2024-05-02 1.260 0 +0
2024-05-03 2024-04-30 1.493 0 +0
2024-05-02 2024-04-29 1.536 0 +0
2024-04-30 2024-04-26 1.462 0 +0
2024-04-29 2024-04-25 1.440 0 +0
2024-04-26 2024-04-24 1.483 0 +0
2024-04-25 2024-04-23 1.546 0 +0
2024-04-24 2024-04-22 1.589 0 +0
2024-04-23 2024-04-19 1.165 0 +0
2024-04-22 2024-04-18 0.794 0 +0
2024-04-19 2024-04-17 0.826 0 +0
2024-04-18 2024-04-16 0.879 0 +0
2024-04-17 2024-04-15 0.932 0 +0
2024-04-16 2024-04-12 0.964 0 +0
2024-04-15 2024-04-11 0.752 0 +0
2024-04-12 2024-04-10 0.752 0 +0
2024-04-11 2024-04-09 0.805 0 +0
2024-04-10 2024-04-08 0.773 0 +0
2024-04-09 2024-04-05 0.720 0 +0
2024-04-08 2024-04-03 0.667 0 +0
2024-04-05 2024-04-02 0.678 0 +0
2024-04-03 2024-03-28 0.635 0 +0
2024-04-02 2024-03-27 0.604 0 +0
2024-03-28 2024-03-26 0.604 0 +0
2024-03-27 2024-03-25 0.583 0 +0
2024-03-26 2024-03-22 0.614 0 +0
2024-03-25 2024-03-21 0.572 0 +0
2024-03-22 2024-03-20 0.572 0 +0
2024-03-21 2024-03-19 0.583 0 +0
2024-03-20 2024-03-18 0.551 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.530 0 +0
2024-03-15 2024-03-13 0.540 0 +0
2024-03-14 2024-03-12 0.657 0 +0
2024-03-13 2024-03-11 0.784 0 +0
2024-03-12 2024-03-08 0.794 0 +0
2024-03-11 2024-03-07 0.826 0 +0
2024-03-08 2024-03-06 0.784 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.731 0 +0
2024-03-05 2024-03-01 0.688 0 +0
2024-03-04 2024-02-29 0.710 0 +0
2024-03-01 2024-02-28 0.699 0 +0
2024-02-29 2024-02-27 0.741 0 +0
2024-02-28 2024-02-26 0.741 0 +0
2024-02-27 2024-02-23 0.763 0 +0
2024-02-26 2024-02-22 0.879 0 +0
2024-02-23 2024-02-21 0.847 0 +0
2024-02-22 2024-02-20 0.868 0 +0
2024-02-21 2024-02-19 0.826 0 +0
2024-02-20 2024-02-16 0.794 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.635 0 +0
2024-02-15 2024-02-09 0.667 0 +0
2024-02-14 2024-02-07 0.688 0 +0
2024-02-08 2024-02-06 0.604 0 +0
2024-02-07 2024-02-05 0.572 0 +0
2024-02-06 2024-02-02 0.583 0 +0
2024-02-05 2024-02-01 0.635 0 +0
2024-02-02 2024-01-31 0.625 0 +0
2024-02-01 2024-01-30 0.604 0 +0
2024-01-31 2024-01-29 0.583 0 +0
2024-01-30 2024-01-26 0.593 0 +0
2024-01-29 2024-01-25 0.688 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.583 0 +0
2024-01-24 2024-01-22 0.561 0 +0
2024-01-23 2024-01-19 0.688 0 +0
2024-01-22 2024-01-18 0.688 0 +0
2024-01-19 2024-01-17 0.688 0 +0
2024-01-18 2024-01-16 0.805 0 +0
2024-01-17 2024-01-15 0.868 0 +0
2024-01-16 2024-01-12 0.879 0 +0
2024-01-15 2024-01-11 0.879 0 +0
2024-01-12 2024-01-10 0.900 0 +0
2024-01-11 2024-01-09 0.879 0 +0
2024-01-10 2024-01-08 0.826 0 +0
2024-01-09 2024-01-05 0.752 0 +0
2024-01-08 2024-01-04 0.837 0 +0
2024-01-05 2024-01-03 0.731 0 +0
2024-01-04 2024-01-02 0.763 0 +0
2024-01-03 2023-12-29 0.826 0 +0
2024-01-02 2023-12-28 0.752 0 +0
2023-12-29 2023-12-27 0.784 0 +0
2023-12-28 2023-12-22 0.794 0 +0
2023-12-27 2023-12-21 0.763 0 +0
2023-12-22 2023-12-20 0.635 0 +0
2023-12-21 2023-12-19 0.635 0 +0
2023-12-20 2023-12-18 0.699 0 +0
2023-12-19 2023-12-15 0.784 0 +0
2023-12-18 2023-12-14 0.879 0 +0
2023-12-15 2023-12-13 0.784 0 +0
2023-12-14 2023-12-12 0.667 0 +0
2023-12-13 2023-12-11 0.524 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.524 0 +0
2023-12-08 2023-12-06 0.524 0 +0
2023-12-07 2023-12-05 0.530 0 +0
2023-12-06 2023-12-04 0.530 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.604 0 +0
2023-11-30 2023-11-28 0.625 0 +0
2023-11-29 2023-11-27 0.625 0 +0
2023-11-28 2023-11-24 0.688 0 +0
2023-11-27 2023-11-23 0.720 0 +0
2023-11-24 2023-11-22 0.657 0 +0
2023-11-23 2023-11-21 0.699 0 +0
2023-11-22 2023-11-20 0.699 0 +0
2023-11-21 2023-11-17 0.625 0 +0
2023-11-20 2023-11-16 0.625 0 +0
2023-11-17 2023-11-15 0.625 0 +0
2023-11-16 2023-11-14 0.625 0 +0
2023-11-15 2023-11-13 0.625 0 +0
2023-11-14 2023-11-10 0.625 0 +0
2023-11-13 2023-11-09 0.593 0 +0
2023-11-10 2023-11-08 0.614 0 +0
2023-11-09 2023-11-07 0.614 0 +0
2023-11-08 2023-11-06 0.614 0 +0
2023-11-07 2023-11-03 0.720 0 +0
2023-11-06 2023-11-02 0.720 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.720 0 +0
2023-10-31 2023-10-27 0.720 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.583 0 +0
2023-10-26 2023-10-24 0.583 0 +0
2023-10-25 2023-10-20 0.561 0 +0
2023-10-24 2023-10-19 0.604 0 +0
2023-10-20 2023-10-18 0.614 0 +0
2023-10-19 2023-10-17 0.614 0 +0
2023-10-18 2023-10-16 0.614 0 +0
2023-10-17 2023-10-13 0.614 0 +0
2023-10-16 2023-10-12 0.614 0 +0
2023-10-13 2023-10-11 0.614 0 +0
2023-10-12 2023-10-10 0.614 0 +0
2023-10-11 2023-10-09 0.614 0 +0
2023-10-10 2023-10-06 0.614 0 +0
2023-10-09 2023-10-05 0.688 0 +0
2023-10-06 2023-10-04 0.720 0 +0
2023-10-05 2023-10-03 0.720 0 +0
2023-10-04 2023-09-29 0.720 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.720 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.720 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.635 0 +0
2023-09-22 2023-09-20 0.699 0 +0
2023-09-21 2023-09-19 0.784 0 +0
2023-09-20 2023-09-18 0.784 0 +0
2023-09-19 2023-09-15 0.784 0 +0
2023-09-18 2023-09-14 0.784 0 +0
2023-09-15 2023-09-13 0.784 0 +0
2023-09-14 2023-09-12 0.794 0 +0
2023-09-13 2023-09-11 0.699 0 +0
2023-09-12 2023-09-07 0.699 0 +0
2023-09-11 2023-09-06 0.826 0 +0
2023-09-07 2023-09-05 0.826 0 +0
2023-09-06 2023-09-04 0.826 0 +0
2023-09-05 2023-08-31 0.826 0 +0
2023-09-04 2023-08-30 0.826 0 +0
2023-08-31 2023-08-29 0.784 0 +0
2023-08-30 2023-08-28 0.784 0 +0
2023-08-29 2023-08-25 0.688 0 +0
2023-08-28 2023-08-24 0.805 0 +0
2023-08-25 2023-08-23 0.805 0 +0
2023-08-24 2023-08-22 0.826 0 +0
2023-08-23 2023-08-21 0.741 0 +0
2023-08-22 2023-08-18 0.741 0 +0
2023-08-21 2023-08-17 0.741 0 +0
2023-08-18 2023-08-16 0.741 0 +0
2023-08-17 2023-08-15 0.805 0 +0
2023-08-16 2023-08-14 0.847 0 +0
2023-08-15 2023-08-11 0.868 0 +0
2023-08-14 2023-08-10 0.868 0 +0
2023-08-11 2023-08-09 0.784 0 +0
2023-08-10 2023-08-08 0.847 0 +0
2023-08-09 2023-08-07 0.847 0 +0
2023-08-08 2023-08-04 0.847 0 +0
2023-08-07 2023-08-03 0.858 0 +0
2023-08-04 2023-08-02 0.773 0 +0
2023-08-03 2023-08-01 0.858 0 +0
2023-08-02 2023-07-31 0.847 0 +0
2023-08-01 2023-07-28 0.868 0 +0
2023-07-31 2023-07-27 0.868 0 +0
2023-07-28 2023-07-26 0.826 0 +0
2023-07-27 2023-07-25 0.826 0 +0
2023-07-26 2023-07-24 0.826 0 +0
2023-07-25 2023-07-21 0.953 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 0.964 0 +0
2023-07-20 2023-07-18 0.847 0 +0
2023-07-19 2023-07-14 0.879 0 +0
2023-07-18 2023-07-13 0.890 0 +0
2023-07-14 2023-07-12 0.932 0 +0
2023-07-13 2023-07-11 0.932 0 +0
2023-07-12 2023-07-10 0.943 0 +0
2023-07-11 2023-07-07 0.911 0 +0
2023-07-10 2023-07-06 0.847 0 +0
2023-07-07 2023-07-05 0.826 0 +0
2023-07-06 2023-07-04 0.847 0 +0
2023-07-05 2023-07-03 0.720 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.943 0 +0
2023-06-30 2023-06-28 0.794 0 +0
2023-06-29 2023-06-27 0.741 0 +0
2023-06-28 2023-06-26 0.741 0 +0
2023-06-27 2023-06-23 0.741 0 +0
2023-06-26 2023-06-21 0.741 0 +0
2023-06-23 2023-06-20 0.657 0 +0
2023-06-21 2023-06-19 0.595 0 +0
2023-06-20 2023-06-16 0.595 0 +0
2023-06-19 2023-06-15 0.585 0 +0
2023-06-16 2023-06-14 0.567 0 +0
2023-06-15 2023-06-13 0.567 0 +0
2023-06-14 2023-06-12 0.557 0 +0
2023-06-13 2023-06-09 0.557 0 +0
2023-06-12 2023-06-08 0.567 0 +0
2023-06-09 2023-06-07 0.548 0 +0
2023-06-08 2023-06-06 0.557 0 +0
2023-06-07 2023-06-05 0.576 0 +0
2023-06-06 2023-06-02 0.576 0 +0
2023-06-05 2023-06-01 0.576 0 +0
2023-06-02 2023-05-31 0.576 0 +0
2023-06-01 2023-05-30 0.595 0 +0
2023-05-31 2023-05-29 0.604 0 +0
2023-05-30 2023-05-25 0.614 0 +0
2023-05-29 2023-05-24 0.661 0 +0
2023-05-25 2023-05-23 0.614 0 +0
2023-05-24 2023-05-22 0.614 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.708 0 +0
2023-05-19 2023-05-17 0.718 0 +0
2023-05-18 2023-05-16 0.755 0 +0
2023-05-17 2023-05-15 0.765 0 +0
2023-05-16 2023-05-12 0.774 0 +0
2023-05-15 2023-05-11 0.793 0 +0
2023-05-12 2023-05-10 0.803 0 +0
2023-05-11 2023-05-09 0.803 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.831 0 +0
2023-05-08 2023-05-04 0.803 0 +0
2023-05-05 2023-05-03 0.821 0 +0
2023-05-04 2023-05-02 0.831 0 +0
2023-05-03 2023-04-28 0.803 0 +0
2023-05-02 2023-04-27 0.784 0 +0
2023-04-28 2023-04-26 0.821 0 +0
2023-04-27 2023-04-25 0.755 0 +0
2023-04-26 2023-04-24 0.755 0 +0
2023-04-25 2023-04-21 0.774 0 +0
2023-04-24 2023-04-20 0.746 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.736 0 +0
2023-04-19 2023-04-17 0.718 0 +0
2023-04-18 2023-04-14 0.708 0 +0
2023-04-17 2023-04-13 0.708 0 +0
2023-04-14 2023-04-12 0.718 0 +0
2023-04-13 2023-04-11 0.727 0 +0
2023-04-12 2023-04-06 0.897 0 +0
2023-04-11 2023-04-04 0.897 0 +0
2023-04-06 2023-04-03 0.878 0 +0
2023-04-04 2023-03-31 0.878 0 +0
2023-04-03 2023-03-30 0.765 0 +0
2023-03-31 2023-03-29 0.755 0 +0
2023-03-30 2023-03-28 0.718 0 +0
2023-03-29 2023-03-27 0.708 0 +0
2023-03-28 2023-03-24 0.774 0 +0
2023-03-27 2023-03-23 0.755 0 +0
2023-03-24 2023-03-22 0.755 0 +0
2023-03-23 2023-03-21 0.746 0 +0
2023-03-22 2023-03-20 0.746 0 +0
2023-03-21 2023-03-17 0.746 0 +0
2023-03-20 2023-03-16 0.727 0 +0
2023-03-17 2023-03-15 0.736 0 +0
2023-03-16 2023-03-14 0.699 0 +0
2023-03-15 2023-03-13 0.793 0 +0
2023-03-14 2023-03-10 0.784 0 +0
2023-03-13 2023-03-09 0.803 0 +0
2023-03-10 2023-03-08 0.784 0 +0
2023-03-09 2023-03-07 0.831 0 +0
2023-03-08 2023-03-06 0.850 0 +0
2023-03-07 2023-03-03 0.850 0 +0
2023-03-06 2023-03-02 0.850 0 +0
2023-03-03 2023-03-01 0.869 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.850 0 +0
2023-02-28 2023-02-24 0.850 0 +0
2023-02-27 2023-02-23 0.888 0 +0
2023-02-24 2023-02-22 0.850 0 +0
2023-02-23 2023-02-21 0.925 0 +0
2023-02-22 2023-02-20 0.973 0 +0
2023-02-21 2023-02-17 0.982 0 +0
2023-02-20 2023-02-16 1.010 0 +0
2023-02-17 2023-02-15 0.954 0 +0
2023-02-16 2023-02-14 1.010 0 +0
2023-02-15 2023-02-13 0.850 0 +0
2023-02-14 2023-02-10 0.935 0 +0
2023-02-13 2023-02-09 1.048 0 +0
2023-02-10 2023-02-08 0.982 0 +0
2023-02-09 2023-02-07 0.812 0 +0
2023-02-08 2023-02-06 0.850 0 +0
2023-02-07 2023-02-03 0.850 0 +0
2023-02-06 2023-02-02 0.888 0 +0
2023-02-03 2023-02-01 0.888 0 +0
2023-02-02 2023-01-31 0.878 0 +0
2023-02-01 2023-01-30 0.897 0 +0
2023-01-31 2023-01-27 0.812 0 +0
2023-01-30 2023-01-26 0.840 0 +0
2023-01-27 2023-01-20 0.850 0 +0
2023-01-26 2023-01-19 0.840 0 +0
2023-01-20 2023-01-18 0.897 0 +0
2023-01-19 2023-01-17 0.850 0 +0
2023-01-18 2023-01-16 0.850 0 +0
2023-01-17 2023-01-13 0.935 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.850 0 +0
2023-01-12 2023-01-10 0.850 0 +0
2023-01-11 2023-01-09 0.878 0 +0
2023-01-10 2023-01-06 0.878 0 +0
2023-01-09 2023-01-05 0.850 0 +0
2023-01-06 2023-01-04 0.925 0 +0
2023-01-05 2023-01-03 0.925 0 +0
2023-01-04 2022-12-30 0.925 0 +0
2023-01-03 2022-12-29 0.925 0 +0
2022-12-30 2022-12-28 0.944 0 +0
2022-12-29 2022-12-23 0.888 0 +0
2022-12-28 2022-12-22 0.878 0 +0
2022-12-23 2022-12-21 0.925 0 +0
2022-12-22 2022-12-20 0.991 0 +0
2022-12-21 2022-12-19 0.963 0 +0
2022-12-20 2022-12-16 0.944 0 +0
2022-12-19 2022-12-15 0.944 0 +0
2022-12-16 2022-12-14 0.944 0 +0
2022-12-15 2022-12-13 0.991 0 +0
2022-12-14 2022-12-12 0.906 0 +0
2022-12-13 2022-12-09 0.963 0 +0
2022-12-12 2022-12-08 0.982 0 +0
2022-12-09 2022-12-07 0.982 0 +0
2022-12-08 2022-12-06 0.925 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.897 0 +0
2022-12-05 2022-12-01 0.944 0 +0
2022-12-02 2022-11-30 1.039 0 +0
2022-12-01 2022-11-29 0.869 0 +0
2022-11-30 2022-11-28 0.831 0 +0
2022-11-29 2022-11-25 0.774 0 +0
2022-11-28 2022-11-24 0.803 0 +0
2022-11-25 2022-11-23 0.831 0 +0
2022-11-24 2022-11-22 0.784 0 +0
2022-11-23 2022-11-21 0.793 0 +0
2022-11-22 2022-11-18 0.859 0 +0
2022-11-21 2022-11-17 0.859 0 +0
2022-11-18 2022-11-16 0.973 0 +0
2022-11-17 2022-11-15 0.661 0 +0
2022-11-16 2022-11-14 0.595 0 +0
2022-11-15 2022-11-11 0.595 0 +0
2022-11-14 2022-11-10 0.567 0 +0
2022-11-11 2022-11-09 0.567 0 +0
2022-11-10 2022-11-08 0.567 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.623 0 +0
2022-11-07 2022-11-03 0.642 0 +0
2022-11-04 2022-11-02 0.651 0 +0
2022-11-03 2022-11-01 0.614 0 +0
2022-11-02 2022-10-31 0.689 0 +0
2022-11-01 2022-10-28 0.614 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.699 0 +0
2022-10-27 2022-10-25 0.699 0 +0
2022-10-26 2022-10-24 0.680 0 +0
2022-10-25 2022-10-21 0.746 0 +0
2022-10-24 2022-10-20 0.755 0 +0
2022-10-21 2022-10-19 0.746 0 +0
2022-10-20 2022-10-18 0.755 0 +0
2022-10-19 2022-10-17 0.803 0 +0
2022-10-18 2022-10-14 0.736 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.869 0 +0
2022-10-13 2022-10-11 0.850 0 +0
2022-10-12 2022-10-10 0.850 0 +0
2022-10-11 2022-10-07 0.755 0 +0
2022-10-10 2022-10-06 0.755 0 +0
2022-10-07 2022-10-05 0.774 0 +0
2022-10-06 2022-10-03 0.793 0 +0
2022-10-05 2022-09-30 0.793 0 +0
2022-10-03 2022-09-29 0.718 0 +0
2022-09-30 2022-09-28 0.803 0 +0
2022-09-29 2022-09-27 0.925 0 +0
2022-09-28 2022-09-26 0.888 0 +0
2022-09-27 2022-09-23 1.095 0 +0
2022-09-26 2022-09-22 1.105 0 +0
2022-09-23 2022-09-21 1.161 0 +0
2022-09-22 2022-09-20 1.152 0 +0
2022-09-21 2022-09-19 1.331 0 +0
2022-09-20 2022-09-16 1.227 0 +0
2022-09-19 2022-09-15 1.246 0 +0
2022-09-16 2022-09-14 1.246 0 +0
2022-09-15 2022-09-13 1.312 0 +0
2022-09-14 2022-09-09 1.397 0 +0
2022-09-13 2022-09-08 1.350 0 +0
2022-09-09 2022-09-07 1.388 0 +0
2022-09-08 2022-09-06 1.388 0 +0
2022-09-07 2022-09-05 1.331 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.369 0 +0
2022-09-02 2022-08-31 1.435 0 +0
2022-09-01 2022-08-30 1.388 0 +0
2022-08-31 2022-08-29 1.397 0 +0
2022-08-30 2022-08-26 1.416 0 +0
2022-08-29 2022-08-25 1.454 0 +0
2022-08-26 2022-08-24 1.379 0 +0
2022-08-25 2022-08-23 1.397 0 +0
2022-08-24 2022-08-22 1.416 0 +0
2022-08-23 2022-08-19 1.435 0 +0
2022-08-22 2022-08-18 1.388 0 +0
2022-08-19 2022-08-17 1.416 0 +0
2022-08-18 2022-08-16 1.445 0 +0
2022-08-17 2022-08-15 1.473 0 +0
2022-08-16 2022-08-12 1.482 0 +0
2022-08-15 2022-08-11 1.577 0 +0
2022-08-12 2022-08-10 1.511 0 +0
2022-08-11 2022-08-09 1.624 0 +0
2022-08-10 2022-08-08 1.596 0 +0
2022-08-09 2022-08-05 1.785 0 +0
2022-08-08 2022-08-04 1.945 0 +0
2022-08-05 2022-08-03 1.879 0 +0
2022-08-04 2022-08-02 1.879 0 +0
2022-08-03 2022-08-01 1.888 0 +0
2022-08-02 2022-07-29 1.851 0 +0
2022-08-01 2022-07-28 1.936 0 +0
2022-07-29 2022-07-27 1.936 0 +0
2022-07-28 2022-07-26 1.888 0 +0
2022-07-27 2022-07-25 1.888 0 +0
2022-07-26 2022-07-22 1.973 0 +0
2022-07-25 2022-07-21 1.945 0 +0
2022-07-22 2022-07-20 1.983 0 +0
2022-07-21 2022-07-19 1.888 0 +0
2022-07-20 2022-07-18 1.964 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 2.049 0 +0
2022-07-15 2022-07-13 2.068 0 +0
2022-07-14 2022-07-12 2.077 0 +0
2022-07-13 2022-07-11 2.266 0 +0
2022-07-12 2022-07-08 2.313 0 +0
2022-07-11 2022-07-07 2.351 0 +0
2022-07-08 2022-07-06 2.313 0 +0
2022-07-07 2022-07-05 2.342 0 +0
2022-07-06 2022-07-04 2.342 0 +0
2022-07-05 2022-06-30 2.360 0 +0
2022-07-04 2022-06-29 2.323 0 +0
2022-06-30 2022-06-28 2.360 0 +0
2022-06-29 2022-06-27 2.502 0 +0
2022-06-28 2022-06-24 2.597 0 +0
2022-06-27 2022-06-23 2.549 0 +0
2022-06-24 2022-06-22 2.549 0 +0
2022-06-23 2022-06-21 2.549 0 +0
2022-06-22 2022-06-20 2.549 0 +0
2022-06-21 2022-06-17 2.549 0 +0
2022-06-20 2022-06-16 2.549 0 +0
2022-06-17 2022-06-15 2.455 0 +0
2022-06-16 2022-06-14 2.597 0 +0
2022-06-15 2022-06-13 2.597 0 +0
2022-06-14 2022-06-10 2.597 0 +0
2022-06-13 2022-06-09 2.644 0 +0
2022-06-10 2022-06-08 2.691 0 +0
2022-06-09 2022-06-07 2.691 0 +0
2022-06-08 2022-06-06 2.691 0 +0
2022-06-07 2022-06-02 2.738 0 +0
2022-06-06 2022-06-01 2.738 0 +0
2022-06-02 2022-05-31 2.785 0 +0
2022-06-01 2022-05-30 2.738 0 +0
2022-05-31 2022-05-27 2.738 0 +0
2022-05-30 2022-05-26 2.644 0 +0
2022-05-27 2022-05-25 2.738 0 +0
2022-05-26 2022-05-24 2.691 0 +0
2022-05-25 2022-05-23 2.597 0 +0
2022-05-24 2022-05-20 2.644 0 +0
2022-05-23 2022-05-19 2.455 0 +0
2022-05-20 2022-05-18 2.644 0 +0
2022-05-19 2022-05-17 2.738 0 +0
2022-05-18 2022-05-16 2.644 0 +0
2022-05-17 2022-05-13 2.691 0 +0
2022-05-16 2022-05-12 2.644 0 +0
2022-05-13 2022-05-11 2.644 0 +0
2022-05-12 2022-05-10 2.644 0 +0
2022-05-11 2022-05-06 2.738 0 +0
2022-05-10 2022-05-05 2.880 0 +0
2022-05-06 2022-05-04 2.833 0 +0
2022-05-05 2022-05-03 2.738 0 +0
2022-05-04 2022-04-29 2.738 0 +0
2022-05-03 2022-04-28 2.833 0 +0
2022-04-29 2022-04-27 2.738 0 +0
2022-04-28 2022-04-26 2.880 0 +0
2022-04-27 2022-04-25 2.691 0 +0
2022-04-26 2022-04-22 3.588 0 +0
2022-04-25 2022-04-21 3.163 0 +0
2022-04-22 2022-04-20 3.210 0 +0
2022-04-21 2022-04-19 3.210 0 +0
2022-04-20 2022-04-14 3.210 0 +0
2022-04-19 2022-04-13 3.116 0 +0
2022-04-14 2022-04-12 3.163 0 +0
2022-04-13 2022-04-11 3.116 0 +0
2022-04-12 2022-04-08 3.210 0 +0
2022-04-11 2022-04-07 3.069 0 +0
2022-04-08 2022-04-06 3.069 0 +0
2022-04-07 2022-04-04 3.069 0 +0
2022-04-06 2022-04-01 3.069 0 +0
2022-04-04 2022-03-31 3.116 0 +0
2022-04-01 2022-03-30 3.210 0 +0
2022-03-31 2022-03-29 3.399 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.785 0 +0
2022-03-28 2022-03-24 2.880 0 +0
2022-03-25 2022-03-23 2.880 0 +0
2022-03-24 2022-03-22 2.785 0 +0
2022-03-23 2022-03-21 2.785 0 +0
2022-03-22 2022-03-18 2.974 0 +0
2022-03-21 2022-03-17 2.974 0 +0
2022-03-18 2022-03-16 2.880 0 +0
2022-03-17 2022-03-15 2.833 0 +0
2022-03-16 2022-03-14 2.927 0 +0
2022-03-15 2022-03-11 2.880 0 +0
2022-03-14 2022-03-10 3.069 0 +0
2022-03-11 2022-03-09 3.069 0 +0
2022-03-10 2022-03-08 3.069 0 +0
2022-03-09 2022-03-07 3.021 0 +0
2022-03-08 2022-03-04 3.163 0 +0
2022-03-07 2022-03-03 3.210 0 +0
2022-03-04 2022-03-02 2.974 0 +0
2022-03-03 2022-03-01 3.021 0 +0
2022-03-02 2022-02-28 3.116 0 +0
2022-03-01 2022-02-25 2.974 0 +0
2022-02-28 2022-02-24 3.021 0 +0
2022-02-25 2022-02-23 3.069 0 +0
2022-02-24 2022-02-22 3.069 0 +0
2022-02-23 2022-02-21 3.069 0 +0
2022-02-22 2022-02-18 3.116 0 +0
2022-02-21 2022-02-17 3.163 0 +0
2022-02-18 2022-02-16 3.163 0 +0
2022-02-17 2022-02-15 3.163 0 +0
2022-02-16 2022-02-14 3.163 0 +0
2022-02-15 2022-02-11 3.116 0 +0
2022-02-14 2022-02-10 3.163 0 +0
2022-02-11 2022-02-09 3.116 0 +0
2022-02-10 2022-02-08 3.210 0 +0
2022-02-09 2022-02-07 3.305 0 +0
2022-02-08 2022-02-04 3.305 0 +0
2022-02-07 2022-01-31 3.305 0 +0
2022-02-04 2022-01-27 3.305 0 +0
2022-01-28 2022-01-26 3.116 0 +0
2022-01-27 2022-01-25 3.257 0 +0
2022-01-26 2022-01-24 3.352 0 +0
2022-01-25 2022-01-21 3.399 0 +0
2022-01-24 2022-01-20 3.069 0 +0
2022-01-21 2022-01-19 3.116 0 +0
2022-01-20 2022-01-18 3.305 0 +0
2022-01-19 2022-01-17 2.738 0 +0
2022-01-18 2022-01-14 2.833 0 +0
2022-01-17 2022-01-13 2.502 0 +0
2022-01-14 2022-01-12 2.455 0 +0
2022-01-13 2022-01-11 2.597 0 +0
2022-01-12 2022-01-10 2.549 0 +0
2022-01-11 2022-01-07 2.597 0 +0
2022-01-10 2022-01-06 2.644 0 +0
2022-01-07 2022-01-05 2.691 0 +0
2022-01-06 2022-01-04 2.738 0 +0
2022-01-05 2022-01-03 2.691 0 +0
2022-01-04 2021-12-31 2.597 0 +0
2022-01-03 2021-12-29 2.691 0 +0
2021-12-30 2021-12-28 2.691 0 +0
2021-12-29 2021-12-24 2.833 0 +0
2021-12-28 2021-12-22 2.738 0 +0
2021-12-23 2021-12-21 2.785 0 +0
2021-12-22 2021-12-20 2.738 0 +0
2021-12-21 2021-12-17 2.833 0 +0
2021-12-20 2021-12-16 2.738 0 +0
2021-12-17 2021-12-15 2.833 0 +0
2021-12-16 2021-12-14 2.833 0 +0
2021-12-15 2021-12-13 2.833 0 +0
2021-12-14 2021-12-10 2.974 0 +0
2021-12-13 2021-12-09 2.974 0 +0
2021-12-10 2021-12-08 3.069 0 +0
2021-12-09 2021-12-07 3.021 0 +0
2021-12-08 2021-12-06 3.163 0 +0
2021-12-07 2021-12-03 3.257 0 +0
2021-12-06 2021-12-02 3.493 0 +0
2021-12-03 2021-12-01 2.974 0 +0
2021-12-02 2021-11-30 3.069 0 +0
2021-12-01 2021-11-29 3.257 0 +0
2021-11-30 2021-11-26 3.399 0 +0
2021-11-29 2021-11-25 3.305 0 +0
2021-11-26 2021-11-24 3.210 0 +0
2021-11-25 2021-11-23 3.399 0 +0
2021-11-24 2021-11-22 3.446 0 +0
2021-11-23 2021-11-19 3.541 0 +0
2021-11-22 2021-11-18 3.493 0 +0
2021-11-19 2021-11-17 3.541 0 +0
2021-11-18 2021-11-16 3.588 0 +0
2021-11-17 2021-11-15 3.541 0 +0
2021-11-16 2021-11-12 3.446 0 +0
2021-11-15 2021-11-11 3.541 0 +0
2021-11-12 2021-11-10 3.541 0 +0
2021-11-11 2021-11-09 3.588 0 +0
2021-11-10 2021-11-08 3.493 0 +0
2021-11-09 2021-11-05 3.541 0 +0
2021-11-08 2021-11-04 3.635 0 +0
2021-11-05 2021-11-03 3.635 0 +0
2021-11-04 2021-11-02 3.730 0 +0
2021-11-03 2021-11-01 3.493 0 +0
2021-11-02 2021-10-29 3.588 0 +0
2021-11-01 2021-10-28 3.588 0 +0
2021-10-29 2021-10-27 3.635 0 +0
2021-10-28 2021-10-26 3.824 0 +0
2021-10-27 2021-10-25 3.682 0 +0
2021-10-26 2021-10-22 3.777 0 +0
2021-10-25 2021-10-21 3.730 0 +0
2021-10-22 2021-10-20 3.777 0 +0
2021-10-21 2021-10-19 4.013 0 +0
2021-10-20 2021-10-18 4.060 0 +0
2021-10-19 2021-10-15 4.107 0 +0
2021-10-18 2021-10-12 4.202 0 +0
2021-10-15 2021-10-11 4.485 0 +0
2021-10-12 2021-10-08 4.390 0 +0
2021-10-11 2021-10-07 4.579 0 +0
2021-10-08 2021-10-06 3.824 0 +0
2021-10-07 2021-10-05 4.013 0 +0
2021-10-06 2021-10-04 3.966 0 +0
2021-10-05 2021-09-30 4.060 0 +0
2021-10-04 2021-09-29 4.249 0 +0
2021-09-30 2021-09-28 4.249 0 +0
2021-09-29 2021-09-27 4.343 0 +0
2021-09-28 2021-09-24 4.815 0 +0
2021-09-27 2021-09-23 4.060 0 +0
2021-09-24 2021-09-21 3.966 0 +0
2021-09-23 2021-09-20 3.777 0 +0
2021-09-21 2021-09-17 3.730 0 +0
2021-09-20 2021-09-16 3.730 0 +0
2021-09-17 2021-09-15 3.966 0 +0
2021-09-16 2021-09-14 3.777 0 +0
2021-09-15 2021-09-13 3.871 0 +0
2021-09-14 2021-09-10 3.871 0 +0
2021-09-13 2021-09-09 3.871 0 +0
2021-09-10 2021-09-08 3.069 0 +0
2021-09-09 2021-09-07 3.021 0 +0
2021-09-08 2021-09-06 2.927 0 +0
2021-09-07 2021-09-03 3.069 0 +0
2021-09-06 2021-09-02 3.069 0 +0
2021-09-03 2021-09-01 3.116 0 +0
2021-09-02 2021-08-31 2.833 0 +0
2021-09-01 2021-08-30 2.833 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.738 0 +0
2021-08-27 2021-08-25 2.927 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 3.021 0 +0
2021-08-24 2021-08-20 3.021 0 +0
2021-08-23 2021-08-19 3.116 0 +0
2021-08-20 2021-08-18 3.116 0 +0
2021-08-19 2021-08-17 3.210 0 +0
2021-08-18 2021-08-16 3.210 0 +0
2021-08-17 2021-08-13 3.305 0 +0
2021-08-16 2021-08-12 3.305 0 +0
2021-08-13 2021-08-11 3.305 0 +0
2021-08-12 2021-08-10 3.305 0 +0
2021-08-11 2021-08-09 3.399 0 +0
2021-08-10 2021-08-06 3.493 0 +0
2021-08-09 2021-08-05 3.493 0 +0
2021-08-06 2021-08-04 3.305 0 +0
2021-08-05 2021-08-03 3.305 0 +0
2021-08-04 2021-08-02 3.588 0 +0
2021-08-03 2021-07-30 3.021 0 +0
2021-08-02 2021-07-29 3.210 0 +0
2021-07-30 2021-07-28 3.021 0 +0
2021-07-29 2021-07-27 3.021 0 +0
2021-07-28 2021-07-26 3.116 0 +0
2021-07-27 2021-07-23 3.305 0 +0
2021-07-26 2021-07-22 3.493 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.777 0 +0
2021-07-20 2021-07-16 4.154 0 +0
2021-07-19 2021-07-15 4.438 0 +0
2021-07-16 2021-07-14 5.382 0 +0
2021-07-15 2021-07-13 5.571 0 +0
2021-07-14 2021-07-12 5.476 0 +0
2021-07-13 2021-07-09 5.665 0 +0
2021-07-12 2021-07-08 5.287 0 +0
2021-07-09 2021-07-07 5.571 0 +0
2021-07-08 2021-07-06 5.476 0 +0
2021-07-07 2021-07-05 5.571 0 +0
2021-07-06 2021-07-02 5.382 0 +0
2021-07-05 2021-06-30 5.571 0 +0
2021-07-02 2021-06-29 6.232 0 +0
2021-06-30 2021-06-28 6.137 0 +0
2021-06-29 2021-06-25 6.515 0 +0
2021-06-28 2021-06-24 6.798 0 +0
2021-06-25 2021-06-23 5.193 0 +0
2021-06-24 2021-06-22 5.382 0 +0
2021-06-23 2021-06-21 5.760 0 +0
2021-06-22 2021-06-18 5.948 0 +0
2021-06-21 2021-06-17 5.760 0 +0
2021-06-18 2021-06-16 5.948 0 +0
2021-06-17 2021-06-15 6.326 0 +0
2021-06-16 2021-06-11 6.609 0 +0
2021-06-15 2021-06-10 6.609 0 +0
2021-06-11 2021-06-09 6.893 0 +0
2021-06-10 2021-06-08 7.270 0 +0
2021-06-09 2021-06-07 6.326 0 +0
2021-06-08 2021-06-04 6.515 0 +0
2021-06-07 2021-06-03 6.515 0 +0
2021-06-04 2021-06-02 6.798 0 +0
2021-06-03 2021-06-01 7.459 0 +0
2021-06-02 2021-05-31 5.571 0 +0
2021-06-01 2021-05-28 6.609 0 +0
2021-05-31 2021-05-27 7.931 0 +0
2021-05-28 2021-05-26 6.987 0 +0
2021-05-27 2021-05-25 8.026 0 +0
2021-05-26 2021-05-24 13.219 0 +0
2021-05-25 2021-05-21 8.403 0 +0
2021-05-24 2021-05-20 5.287 0 +0
2021-05-21 2021-05-18 3.210 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.983 0 +0
2021-05-17 2021-05-13 2.077 0 +0
2021-05-14 2021-05-12 2.455 0 +0
2021-05-13 2021-05-11 2.833 0 +0
2021-05-12 2021-05-10 3.021 0 +0
2021-05-11 2021-05-07 3.399 0 +0
2021-05-10 2021-05-06 3.682 0 +0
2021-05-07 2021-05-05 3.682 0 +0
2021-05-06 2021-05-04 3.966 0 +0
2021-05-05 2021-05-03 4.060 0 +0
2021-05-04 2021-04-30 4.343 0 +0
2021-05-03 2021-04-29 4.532 0 +0
2021-04-30 2021-04-28 4.627 0 +0
2021-04-29 2021-04-27 4.627 0 +0
2021-04-28 2021-04-26 4.532 0 +0
2021-04-27 2021-04-23 4.721 0 +0
2021-04-26 2021-04-22 4.910 0 +0
2021-04-23 2021-04-21 5.287 0 +0
2021-04-22 2021-04-20 5.476 0 +0
2021-04-21 2021-04-19 5.287 0 +0
2021-04-20 2021-04-16 5.476 0 +0
2021-04-19 2021-04-15 5.287 0 +0
2021-04-16 2021-04-14 5.382 0 +0
2021-04-15 2021-04-13 5.476 0 +0
2021-04-14 2021-04-12 4.910 0 +0
2021-04-13 2021-04-09 5.571 0 +0
2021-04-12 2021-04-08 5.854 0 +0
2021-04-09 2021-04-07 7.081 0 +0
2021-04-08 2021-04-01 9.347 0 +0
2021-04-07 2021-03-31 9.347 0 +0
2021-04-01 2021-03-30 9.347 0 +0
2021-03-31 2021-03-29 9.347 0 +0
2021-03-30 2021-03-26 9.347 0 +0
2021-03-29 2021-03-25 9.347 0 +0
2021-03-26 2021-03-24 9.347 0 +0
2021-03-25 2021-03-23 9.347 0 +0
2021-03-24 2021-03-22 9.347 0 +0
2021-03-23 2021-03-19 9.347 0 +0
2021-03-22 2021-03-18 9.347 0 +0
2021-03-19 2021-03-17 9.347 0 +0
2021-03-18 2021-03-16 9.347 0 +0
2021-03-17 2021-03-15 9.347 0 +0
2021-03-16 2021-03-12 9.347 0 +0
2021-03-15 2021-03-11 9.347 0 +0
2021-03-12 2021-03-10 9.347 0 +0
2021-03-11 2021-03-09 9.347 0 +0
2021-03-10 2021-03-08 9.347 0 +0
2021-03-09 2021-03-05 9.347 0 +0
2021-03-08 2021-03-04 9.347 0 +0
2021-03-05 2021-03-03 9.347 0 +0
2021-03-04 2021-03-02 9.347 0 +0
2021-03-03 2021-03-01 9.347 0 +0
2021-03-02 2021-02-26 9.347 0 +0
2021-03-01 2021-02-25 9.347 0 +0
2021-02-26 2021-02-24 9.347 0 +0
2021-02-25 2021-02-23 9.347 0 +0
2021-02-24 2021-02-22 9.347 0 +0
2021-02-23 2021-02-19 9.347 0 +0
2021-02-22 2021-02-18 9.347 0 +0
2021-02-19 2021-02-17 9.347 0 +0
2021-02-18 2021-02-16 9.347 0 +0
2021-02-17 2021-02-11 9.347 0 +0
2021-02-16 2021-02-09 9.347 0 +0
2021-02-10 2021-02-08 9.347 0 +0
2021-02-09 2021-02-05 9.347 0 +0
2021-02-08 2021-02-04 9.347 0 +0
2021-02-05 2021-02-03 9.347 0 +0
2021-02-04 2021-02-02 9.347 0 +0
2021-02-03 2021-02-01 9.347 0 +0
2021-02-02 2021-01-29 9.347 0 +0
2021-02-01 2021-01-28 9.347 0 +0
2021-01-29 2021-01-27 9.347 0 +0
2021-01-28 2021-01-26 9.347 0 +0
2021-01-27 2021-01-25 9.347 0 +0
2021-01-26 2021-01-22 9.347 0 +0
2021-01-25 2021-01-21 9.347 0 +0
2021-01-22 2021-01-20 9.347 0 +0
2021-01-21 2021-01-19 9.347 0 +0
2021-01-20 2021-01-18 9.347 0 +0
2021-01-19 2021-01-15 9.347 0 +0
2021-01-18 2021-01-14 9.347 0 +0
2021-01-15 2021-01-13 9.347 0 +0
2021-01-14 2021-01-12 9.347 0 +0
2021-01-13 2021-01-11 9.347 0 +0
2021-01-12 2021-01-08 9.347 0 +0
2021-01-11 2021-01-07 9.347 0 +0
2021-01-08 2021-01-06 9.347 0 +0
2021-01-07 2021-01-05 9.347 0 +0
2021-01-06 2021-01-04 9.347 0 +0
2021-01-05 2020-12-31 9.347 0 +0
2021-01-04 2020-12-29 9.347 0 +0
2020-12-30 2020-12-28 9.347 0 +0
2020-12-29 2020-12-24 9.347 0 +0
2020-12-28 2020-12-22 9.347 0 +0
2020-12-23 2020-12-21 9.347 0 +0
2020-12-22 2020-12-18 9.347 0 +0
2020-12-21 2020-12-17 9.347 0 +0
2020-12-18 2020-12-16 9.347 0 +0
2020-12-17 2020-12-15 9.347 0 +0
2020-12-16 2020-12-14 9.347 0 +0
2020-12-15 2020-12-11 9.347 0 +0
2020-12-14 2020-12-10 9.347 0 +0
2020-12-11 2020-12-09 9.347 0 +0
2020-12-10 2020-12-08 9.347 0 +0
2020-12-09 2020-12-07 9.347 0 +0
2020-12-08 2020-12-04 9.347 0 +0
2020-12-07 2020-12-03 9.347 0 +0
2020-12-04 2020-12-02 9.347 0 +0
2020-12-03 2020-12-01 9.347 0 +0
2020-12-02 2020-11-30 9.347 0 +0
2020-12-01 2020-11-27 9.347 0 +0
2020-11-30 2020-11-26 9.347 0 +0
2020-11-27 2020-11-25 9.347 0 +0
2020-11-26 2020-11-24 9.347 0 +0
2020-11-25 2020-11-23 9.347 0 +0
2020-11-24 2020-11-20 9.347 0 +0
2020-11-23 2020-11-19 9.347 0 +0
2020-11-20 2020-11-18 9.347 0 +0
2020-11-19 2020-11-17 9.347 0 +0
2020-11-18 2020-11-16 9.347 0 +0
2020-11-17 2020-11-13 9.347 0 +0
2020-11-16 2020-11-12 9.347 0 +0
2020-11-13 2020-11-11 9.347 0 +0
2020-11-12 2020-11-10 9.347 0 +0
2020-11-11 2020-11-09 9.347 0 +0
2020-11-10 2020-11-06 9.347 0 +0
2020-11-09 2020-11-05 9.347 0 +0
2020-11-06 2020-11-04 9.347 0 +0
2020-11-05 2020-11-03 9.347 0 +0
2020-11-04 2020-11-02 9.347 0 +0
2020-11-03 2020-10-30 9.347 0 +0
2020-11-02 2020-10-29 9.347 0 +0
2020-10-30 2020-10-28 9.347 0 +0
2020-10-29 2020-10-27 9.347 0 +0
2020-10-28 2020-10-23 9.347 0 +0
2020-10-27 2020-10-22 9.347 0 +0
2020-10-23 2020-10-21 9.347 0 +0
2020-10-22 2020-10-20 9.347 0 +0
2020-10-21 2020-10-19 9.347 0 +0
2020-10-20 2020-10-16 9.347 0 +0
2020-10-19 2020-10-15 9.347 0 +0
2020-10-16 2020-10-14 9.347 0 +0
2020-10-15 2020-10-12 9.347 0 +0
2020-10-14 2020-10-09 9.347 0 +0
2020-10-12 2020-10-08 9.347 0 +0
2020-10-09 2020-10-07 9.347 0 +0
2020-10-08 2020-10-06 9.347 0 +0
2020-10-07 2020-10-05 9.347 0 +0
2020-10-06 2020-09-30 9.347 0 +0
2020-10-05 2020-09-29 9.347 0 +0
2020-09-30 2020-09-28 9.347 0 +0
2020-09-29 2020-09-25 9.347 0 +0
2020-09-28 2020-09-24 9.347 0 +0
2020-09-25 2020-09-23 9.347 0 +0
2020-09-24 2020-09-22 9.347 0 +0
2020-09-23 2020-09-21 9.347 0 +0
2020-09-22 2020-09-18 9.347 0 +0
2020-09-21 2020-09-17 9.347 0 +0
2020-09-18 2020-09-16 9.347 0 +0
2020-09-17 2020-09-15 9.347 0 +0
2020-09-16 2020-09-14 9.347 0 +0
2020-09-15 2020-09-11 9.347 0 +0
2020-09-14 2020-09-10 9.347 0 +0
2020-09-11 2020-09-09 9.347 0 +0
2020-09-10 2020-09-08 9.347 0 -3
2020-09-09 2020-09-07 9.347 3 -22 0.00% 28
2020-03-26 2020-03-24 9.347 25 -80 0.00% 234
2020-03-06 2020-03-04 9.347 105 +105 0.00% 981
2019-09-02 2019-08-29 9.347 0 -1,589
2019-08-22 2019-08-20 9.347 1,589 -308,154 0.00% 14,853
2019-07-15 2019-07-11 9.347 309,743 +309,743 0.79% 2,895,305
2019-07-11 2019-07-09 9.347 0 -103,211
2019-07-02 2019-06-27 9.253 103,211 -24,898 0.26% 955,014
2019-06-13 2019-06-11 14.635 128,109 +128,109 0.33% 1,874,860
2018-09-20 2018-09-18 50.042 0 -26
2018-09-17 2018-09-13 54.763 26 -848 0.00% 1,424
2018-09-13 2018-09-11 54.763 874 -1,721 0.00% 47,863
2018-09-12 2018-09-10 54.763 2,595 -53 0.01% 142,109
2018-09-11 2018-09-07 56.651 2,648 -1,149 0.01% 150,012
2018-08-27 2018-08-23 58.540 3,797 -53 0.01% 222,275
2018-08-24 2018-08-22 59.484 3,850 -16 0.01% 229,012
2018-08-23 2018-08-21 60.428 3,866 -195 0.01% 233,614
2018-08-09 2018-08-07 64.205 4,061 -100,214 0.01% 260,735
2018-08-03 2018-08-01 56.651 104,275 -9,345 0.28% 5,907,300
2018-08-01 2018-07-30 62.316 113,620 +104,275 0.30% 7,080,376
2018-07-25 2018-07-23 58.540 9,345 -102,734 0.03% 547,052
2018-07-23 2018-07-19 58.540 112,079 +102,734 0.30% 6,561,053
2018-07-17 2018-07-13 63.260 9,345 -102,734 0.03% 591,169
2018-07-13 2018-07-11 64.205 112,079 -10,748 0.30% 7,195,993
2018-07-12 2018-07-10 63.260 122,827 -1,179 0.33% 7,770,093
2018-07-11 2018-07-09 66.093 124,006 +11,927 0.33% 8,195,931
2018-06-08 2018-06-06 79.312 112,079 +102,734 0.30% 8,889,168
2018-06-04 2018-05-31 66.093 9,345 -97,144 0.03% 617,639
2018-05-08 2018-05-04 82.144 106,489 -2,489 0.29% 8,747,452
2018-05-04 2018-05-02 84.977 108,978 -1,509 0.29% 9,260,596
2018-05-03 2018-04-30 83.088 110,487 -186 0.30% 9,180,185
2018-04-27 2018-04-25 75.535 110,673 -529 0.30% 8,359,672
2018-04-26 2018-04-24 82.144 111,202 +24,154 0.30% 9,134,598
2018-03-29 2018-03-27 127.465 87,048 +67,079 0.23% 11,095,583
2018-03-28 2018-03-26 136.907 19,969 -71,548 0.05% 2,733,895
2018-03-22 2018-03-20 123.688 91,517 -1,101 0.25% 11,319,589
2018-03-19 2018-03-15 130.298 92,618 +4,352 0.25% 12,067,910
2018-03-16 2018-03-14 135.019 88,266 -2,260 0.24% 11,917,552
2018-02-27 2018-02-23 140.684 90,526 +2,260 0.25% 12,735,535
2018-02-09 2018-02-07 141.628 88,266 -2,103 0.24% 12,500,929
2018-02-08 2018-02-06 140.684 90,369 -78 0.25% 12,713,447
2018-02-01 2018-01-30 146.349 90,447 -291 0.25% 13,236,813
2018-01-30 2018-01-26 132.186 90,738 +8,229 0.25% 11,994,297
2018-01-24 2018-01-22 133.130 82,509 -75 0.23% 10,984,442
2018-01-23 2018-01-19 133.130 82,584 -17,957 0.23% 10,994,427
2018-01-19 2018-01-17 124.633 100,541 +17,824 0.28% 12,530,682
2018-01-18 2018-01-16 123.688 82,717 -317 0.23% 10,231,131
2018-01-17 2018-01-15 129.353 83,034 -6,088 0.23% 10,740,738
2018-01-12 2018-01-10 102.916 89,122 +5,576 0.24% 9,172,105
2018-01-03 2017-12-29 112.358 83,546 -212 0.23% 9,387,073
2018-01-02 2017-12-28 105.749 83,758 -185 0.23% 8,857,311
2017-12-29 2017-12-27 105.749 83,943 +3,218 0.23% 8,876,875
2017-12-15 2017-12-13 91.586 80,725 +53 0.22% 7,393,284
2017-12-12 2017-12-08 94.419 80,672 -53 0.22% 7,616,938
2017-12-08 2017-12-06 92.530 80,725 -672 0.22% 7,469,503
2017-11-27 2017-11-23 101.972 81,397 -794 0.22% 8,300,222
2017-11-24 2017-11-22 103.860 82,191 -450 0.22% 8,536,395
2017-11-23 2017-11-21 103.860 82,641 -689 0.23% 8,583,133
2017-11-22 2017-11-20 105.749 83,330 -212 0.23% 8,812,051
2017-11-21 2017-11-17 110.470 83,542 -847 0.23% 9,228,865
2017-11-20 2017-11-16 111.414 84,389 -1,297 0.23% 9,402,112
2017-11-16 2017-11-14 108.581 85,686 +19,439 0.23% 9,303,905
2017-11-15 2017-11-13 98.195 66,247 -1,615 0.18% 6,505,147
2017-11-14 2017-11-10 92.530 67,862 -636 0.19% 6,279,287
2017-11-13 2017-11-09 92.530 68,498 -635 0.19% 6,338,136
2017-11-10 2017-11-08 124.633 69,133 -451 0.19% 8,616,223
2017-11-09 2017-11-07 128.409 69,584 -344 0.19% 8,935,233
2017-11-08 2017-11-06 130.298 69,928 -132 0.19% 9,111,456
2017-11-07 2017-11-03 129.353 70,060 -477 0.19% 9,062,505
2017-11-06 2017-11-02 127.465 70,537 -53 0.19% 8,991,007
2017-11-03 2017-11-01 132.186 70,590 -79 0.19% 9,331,013
2017-10-31 2017-10-27 131.242 70,669 -27 0.19% 9,274,731
2017-10-30 2017-10-26 132.186 70,696 -26 0.19% 9,345,025
2017-10-27 2017-10-25 132.186 70,722 -662 0.19% 9,348,462
2017-10-26 2017-10-24 131.242 71,384 -132 0.20% 9,368,569
2017-10-25 2017-10-23 127.465 71,516 -530 0.20% 9,115,795
2017-10-24 2017-10-20 137.851 72,046 -768 0.20% 9,931,625
2017-10-23 2017-10-19 141.628 72,814 -185 0.20% 10,312,494
2017-10-20 2017-10-18 147.293 72,999 -529 0.20% 10,752,243
2017-10-19 2017-10-17 148.237 73,528 -1,059 0.20% 10,899,586
2017-10-18 2017-10-16 145.405 74,587 -53 0.20% 10,845,297
2017-10-17 2017-10-13 143.516 74,640 -53 0.20% 10,712,055
2017-10-16 2017-10-12 141.628 74,693 -450 0.20% 10,578,613
2017-10-13 2017-10-11 140.684 75,143 -503 0.21% 10,571,397
2017-10-12 2017-10-10 144.460 75,646 -1,033 0.21% 10,927,856
2017-10-11 2017-10-09 151.070 76,679 -344 0.21% 11,583,879
2017-10-10 2017-10-06 148.237 77,023 -450 0.21% 11,417,675
2017-10-09 2017-10-04 152.958 77,473 -556 0.21% 11,850,126
2017-10-06 2017-10-03 148.237 78,029 -318 0.21% 11,566,801
2017-09-22 2017-09-20 173.730 78,347 +36,086 0.21% 13,611,243
2017-09-20 2017-09-18 179.395 42,261 +29,946 0.12% 7,581,427
2017-09-19 2017-09-15 183.172 12,315 -49,022 0.03% 2,255,764
2017-09-18 2017-09-14 184.116 61,337 -2,122 0.17% 11,293,140
2017-09-15 2017-09-13 169.009 63,459 -212 0.17% 10,725,161
2017-09-12 2017-09-08 176.563 63,671 -291 0.17% 11,241,929
2017-09-06 2017-09-04 168.065 63,962 +2,301 0.18% 10,749,781
2017-09-05 2017-09-01 169.009 61,661 +10,544 0.17% 10,421,283
2017-09-04 2017-08-31 162.400 51,117 -4,505 0.14% 8,301,401
2017-09-01 2017-08-30 175.619 55,622 -3,548 0.15% 9,768,258
2017-08-31 2017-08-29 176.563 59,170 -185 0.16% 10,447,220
2017-08-28 2017-08-24 179.395 59,355 +1,789 0.16% 10,648,011
2017-08-24 2017-08-21 179.395 57,566 -2,028 0.16% 10,327,073
2017-08-22 2017-08-18 185.060 59,594 +2,741 0.16% 11,028,493
2017-08-21 2017-08-17 196.391 56,853 -3,615 0.16% 11,165,400
2017-08-17 2017-08-15 236.047 60,468 +3,442 0.17% 14,273,260
2017-08-16 2017-08-14 164.288 57,026 +5,190 0.16% 9,368,709
2017-07-27 2017-07-25 182.228 51,836 +82 0.14% 9,445,966
2017-07-24 2017-07-20 181.284 51,754 -820 0.14% 9,382,158
2017-07-21 2017-07-19 179.395 52,574 -1,202 0.14% 9,431,531
2017-07-20 2017-07-18 187.893 53,776 -1,801 0.15% 10,104,135
2017-07-19 2017-07-17 190.726 55,577 -132 0.15% 10,599,956
2017-07-17 2017-07-13 197.335 55,709 -1,989 0.15% 10,993,329
2017-07-13 2017-07-11 200.167 57,698 +1,644 0.16% 11,549,261
2017-07-12 2017-07-10 202.056 56,054 -1,112 0.15% 11,326,037
2017-07-07 2017-07-05 198.279 57,166 -79 0.16% 11,334,821
2017-07-06 2017-07-04 189.781 57,245 -157 0.16% 10,864,036
2017-07-04 2017-06-30 177.507 57,402 -108 0.16% 10,189,255
2017-07-03 2017-06-29 168.065 57,510 -26 0.16% 9,665,425
2017-06-22 2017-06-20 178.451 57,536 -2,224 0.16% 10,267,366
2017-06-19 2017-06-15 177.507 59,760 -662 0.16% 10,607,817
2017-06-15 2017-06-13 179.395 60,422 -27 0.17% 10,839,426
2017-06-14 2017-06-12 180.340 60,449 -132 0.17% 10,901,345
2017-06-08 2017-06-06 179.395 60,581 -1,006 0.17% 10,867,950
2017-06-05 2017-06-01 177.507 61,587 -1,725 0.17% 10,932,122
2017-06-01 2017-05-29 180.340 63,312 -211 0.17% 11,417,657
2017-05-31 2017-05-26 183.172 63,523 -133 0.17% 11,635,641
2017-05-29 2017-05-25 181.284 63,656 -106 0.17% 11,539,797
2017-05-25 2017-05-23 179.395 63,762 -2,489 0.17% 11,438,606
2017-05-24 2017-05-22 182.228 66,251 +1,645 0.18% 12,072,781
2017-05-23 2017-05-19 184.116 64,606 -2,485 0.18% 11,895,016
2017-05-19 2017-05-17 187.893 67,091 +2,167 0.18% 12,605,931
2017-05-17 2017-05-15 186.005 64,924 -448 0.18% 12,076,166
2017-05-15 2017-05-11 184.116 65,372 -397 0.18% 12,036,049
2017-05-12 2017-05-10 186.949 65,769 -609 0.18% 12,295,438
2017-05-11 2017-05-09 186.949 66,378 -4,925 0.18% 12,409,290
2017-05-10 2017-05-08 188.837 71,303 -26 0.20% 13,464,660
2017-05-08 2017-05-04 188.837 71,329 -53 0.20% 13,469,569
2017-04-28 2017-04-26 193.558 71,382 -318 0.20% 13,816,567
2017-04-27 2017-04-25 195.447 71,700 -112 0.20% 14,013,515
2017-04-24 2017-04-20 203.000 71,812 +7,499 0.20% 14,577,836
2017-04-12 2017-04-10 203.000 64,313 +1,979 0.18% 13,055,539
2017-04-10 2017-04-06 196.391 62,334 +1,511 0.17% 12,241,818
2017-04-07 2017-04-05 193.558 60,823 -66 0.17% 11,772,787
2017-03-30 2017-03-28 205.833 60,889 -1,417 0.17% 12,532,939
2017-03-29 2017-03-27 204.888 62,306 +1,658 0.17% 12,765,775
2017-03-28 2017-03-24 207.721 60,648 -1,975 0.17% 12,597,859
2017-03-03 2017-03-01 215.274 62,623 +1,787 0.18% 13,481,130
2017-03-01 2017-02-27 217.163 60,836 +1,605 0.17% 13,211,316
2017-01-25 2017-01-23 207.721 59,231 -3,336 0.17% 12,303,518
2017-01-23 2017-01-19 200.167 62,567 -2,043 0.18% 12,523,876
2017-01-19 2017-01-17 210.553 64,610 +1,807 0.19% 13,603,861
2017-01-17 2017-01-13 211.498 62,803 +3,572 0.18% 13,282,688
2017-01-11 2017-01-09 218.107 59,231 -3 0.17% 12,918,694
2016-12-30 2016-12-28 223.772 59,234 +7,702 0.17% 13,254,916
2016-12-15 2016-12-13 226.605 51,532 -739 0.15% 11,677,391
2016-11-28 2016-11-24 229.437 52,271 -106 0.15% 11,992,912
2016-11-11 2016-11-09 245.488 52,377 -2,006 0.15% 12,857,944
2016-11-01 2016-10-28 230.381 54,383 -53 0.16% 12,528,831
2016-10-31 2016-10-27 225.660 54,436 +2,006 0.16% 12,284,053
2016-10-26 2016-10-24 230.381 52,430 -3,091 0.15% 12,078,897
2016-10-24 2016-10-19 235.102 55,521 +10,273 0.16% 13,053,116
2016-10-12 2016-10-07 245.488 45,248 +1,550 0.13% 11,107,858
2016-10-11 2016-10-06 250.209 43,698 -471 0.13% 10,933,646
2016-10-07 2016-10-05 245.488 44,169 -450 0.13% 10,842,976
2016-10-06 2016-10-04 240.767 44,619 -2,568 0.13% 10,742,802
2016-10-05 2016-10-03 250.209 47,187 -159 0.14% 11,806,626
2016-10-04 2016-09-30 250.209 47,346 -1,069 0.14% 11,846,410
2016-10-03 2016-09-29 259.651 48,415 -6,211 0.14% 12,571,011
2016-09-30 2016-09-28 254.930 54,626 -1,509 0.16% 13,925,819
2016-09-29 2016-09-27 259.651 56,135 -917 0.16% 14,575,518
2016-09-28 2016-09-26 264.372 57,052 +9,734 0.17% 15,082,957
2016-09-27 2016-09-23 259.651 47,318 -223 0.14% 12,286,174
2016-09-26 2016-09-22 259.651 47,541 -364 0.14% 12,344,076
2016-09-23 2016-09-21 259.651 47,905 +14,712 0.14% 12,438,589
2016-09-22 2016-09-20 250.209 33,193 -150 0.10% 8,305,197
2016-09-21 2016-09-19 269.093 33,343 -4,507 0.10% 8,972,369
2016-09-20 2016-09-15 273.814 37,850 -149,613 0.11% 10,363,858
2016-09-19 2016-09-14 278.535 187,463 +39,701 0.54% 52,214,985
2016-09-15 2016-09-13 264.372 147,762 +15,888 0.43% 39,064,149
2016-09-14 2016-09-12 254.930 131,874 +15,490 0.38% 33,618,669
2016-09-13 2016-09-09 254.930 116,384 +9,000 0.34% 29,669,800
2016-09-12 2016-09-08 264.372 107,384 +14,140 0.31% 28,389,333
2016-09-09 2016-09-07 264.372 93,244 +11,147 0.27% 24,651,111
2016-09-08 2016-09-06 269.093 82,097 +13,781 0.24% 22,091,730
2016-09-07 2016-09-05 269.093 68,316 +23,397 0.20% 18,383,359
2016-09-06 2016-09-02 250.209 44,919 +13,823 0.13% 11,239,152
2016-09-05 2016-09-01 245.488 31,096 +14,426 0.09% 7,633,706
2016-09-01 2016-08-30 194.502 16,670 +8,065 0.05% 3,242,354
2016-08-29 2016-08-25 159.567 8,605 +2,430 0.02% 1,373,078
2016-08-26 2016-08-24 159.567 6,175 +2,570 0.02% 985,329
2016-08-24 2016-08-22 157.679 3,605 +3,605 0.01% 568,433
2016-08-22 2016-08-18 152.958 0 -1,827
2016-08-19 2016-08-17 160.512 1,827 +1,827 0.01% 293,255
2016-05-31 2016-05-27 278.535 0 -5,522
2016-05-23 2016-05-19 330.465 5,522 +5,522 0.02% 1,824,828
2015-07-14 2015-07-10 254.930 0 -6,540
2015-07-13 2015-07-09 236.047 6,540 -163 0.08% 1,543,744
2015-07-10 2015-07-08 181.284 6,703 +6,703 0.09% 1,215,145
2015-07-02 2015-06-29 335.186 0 -2,440
2015-06-29 2015-06-25 240.767 2,440 +2,440 0.03% 587,473
2011-07-14 2011-07-12 170.055 0 -186,058
2010-07-08 2010-07-06 130.175 186,058 +184,729 4.88% 24,220,040
2010-07-07 2010-07-05 109.106 1,329 +1,329 0.03% 145,002
2009-05-04 2009-04-29 55.682 0 -1,296
2008-12-19 2008-12-17 62.454 1,296 -33 0.04% 80,940
2008-12-18 2008-12-16 63.206 1,329 -66 0.04% 84,001
2008-12-15 2008-12-11 63.206 1,395 -34 0.04% 88,173
2008-12-09 2008-12-05 61.701 1,429 -33 0.04% 88,171
2008-12-01 2008-11-27 60.196 1,462 -133 0.04% 88,007
2008-11-26 2008-11-24 63.206 1,595 -66 0.04% 100,814
2008-11-10 2008-11-06 57.187 1,661 +1,661 0.05% 94,987
2007-06-26 2007-06-22 136.947 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top