History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 178,490 | +0 | 0.06% | 72,288 |
| 2025-10-13 | 2025-10-09 | 0.395 | 178,490 | +0 | 0.06% | 70,504 |
| 2025-10-10 | 2025-10-08 | 0.405 | 178,490 | +0 | 0.06% | 72,288 |
| 2025-10-09 | 2025-10-06 | 0.410 | 178,490 | +0 | 0.06% | 73,181 |
| 2025-10-08 | 2025-10-03 | 0.410 | 178,490 | +0 | 0.06% | 73,181 |
| 2025-10-06 | 2025-10-02 | 0.405 | 178,490 | +0 | 0.06% | 72,288 |
| 2025-10-03 | 2025-09-30 | 0.415 | 178,490 | -20,000 | 0.06% | 74,073 |
| 2025-10-02 | 2025-09-29 | 0.400 | 198,490 | +170,000 | 0.07% | 79,396 |
| 2025-09-29 | 2025-09-25 | 0.410 | 28,490 | -70,000 | 0.01% | 11,681 |
| 2025-09-25 | 2025-09-23 | 0.415 | 98,490 | -40,000 | 0.03% | 40,873 |
| 2025-09-24 | 2025-09-22 | 0.405 | 138,490 | -20,000 | 0.05% | 56,088 |
| 2025-09-23 | 2025-09-19 | 0.415 | 158,490 | +10,000 | 0.05% | 65,773 |
| 2025-09-17 | 2025-09-15 | 0.415 | 148,490 | +120,000 | 0.05% | 61,623 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,490 | -155,000 | 0.01% | 12,108 |
| 2025-09-12 | 2025-09-10 | 0.410 | 183,490 | -30,000 | 0.06% | 75,231 |
| 2025-09-04 | 2025-09-02 | 0.420 | 213,490 | +10,000 | 0.07% | 89,666 |
| 2025-09-02 | 2025-08-29 | 0.425 | 203,490 | -20,000 | 0.07% | 86,483 |
| 2025-09-01 | 2025-08-28 | 0.415 | 223,490 | -25,000 | 0.08% | 92,748 |
| 2025-08-25 | 2025-08-21 | 0.435 | 248,490 | +55,000 | 0.09% | 108,093 |
| 2025-08-22 | 2025-08-20 | 0.440 | 193,490 | +50,000 | 0.07% | 85,136 |
| 2025-08-20 | 2025-08-18 | 0.440 | 143,490 | +85,000 | 0.05% | 63,136 |
| 2025-08-19 | 2025-08-15 | 0.435 | 58,490 | -300 | 0.02% | 25,443 |
| 2025-08-15 | 2025-08-13 | 0.420 | 58,790 | +30,000 | 0.02% | 24,692 |
| 2025-08-14 | 2025-08-12 | 0.420 | 28,790 | -45,000 | 0.01% | 12,092 |
| 2025-08-13 | 2025-08-11 | 0.425 | 73,790 | +40,000 | 0.03% | 31,361 |
| 2025-08-12 | 2025-08-08 | 0.425 | 33,790 | -195,000 | 0.01% | 14,361 |
| 2025-08-01 | 2025-07-30 | 0.410 | 228,790 | +15,000 | 0.08% | 93,804 |
| 2025-07-31 | 2025-07-29 | 0.440 | 213,790 | -5,000 | 0.07% | 94,068 |
| 2025-07-30 | 2025-07-28 | 0.465 | 218,790 | +150,000 | 0.08% | 101,737 |
| 2025-07-29 | 2025-07-25 | 0.445 | 68,790 | +30,000 | 0.02% | 30,612 |
| 2025-07-25 | 2025-07-23 | 0.440 | 38,790 | +10,000 | 0.01% | 17,068 |
| 2025-07-24 | 2025-07-22 | 0.400 | 28,790 | -5,000 | 0.01% | 11,516 |
| 2025-07-23 | 2025-07-21 | 0.400 | 33,790 | +5,000 | 0.01% | 13,516 |
| 2025-07-16 | 2025-07-14 | 0.385 | 28,790 | -5,000 | 0.03% | 11,084 |
| 2025-07-14 | 2025-07-10 | 0.370 | 33,790 | +5,000 | 0.03% | 12,502 |
| 2025-07-11 | 2025-07-09 | 0.370 | 28,790 | -25,000 | 0.03% | 10,652 |
| 2025-07-10 | 2025-07-08 | 0.375 | 53,790 | -50,000 | 0.05% | 20,171 |
| 2025-07-09 | 2025-07-07 | 0.360 | 103,790 | +75,000 | 0.10% | 37,364 |
| 2025-07-03 | 2025-06-30 | 0.385 | 28,790 | -170,000 | 0.03% | 11,084 |
| 2025-06-26 | 2025-06-24 | 0.380 | 198,790 | +60,000 | 0.19% | 75,540 |
| 2025-06-25 | 2025-06-23 | 0.380 | 138,790 | -5,000 | 0.13% | 52,740 |
| 2025-06-24 | 2025-06-20 | 0.380 | 143,790 | -5,000 | 0.13% | 54,640 |
| 2025-06-20 | 2025-06-18 | 0.385 | 148,790 | -5,000 | 0.14% | 57,284 |
| 2025-06-19 | 2025-06-17 | 0.385 | 153,790 | +125,000 | 0.14% | 59,209 |
| 2025-06-13 | 2025-06-11 | 0.375 | 28,790 | -85,000 | 0.03% | 10,796 |
| 2025-06-11 | 2025-06-09 | 0.390 | 113,790 | -10,000 | 0.11% | 44,378 |
| 2025-06-10 | 2025-06-06 | 0.385 | 123,790 | +45,000 | 0.12% | 47,659 |
| 2025-06-09 | 2025-06-05 | 0.380 | 78,790 | -110,000 | 0.07% | 29,940 |
| 2025-06-06 | 2025-06-04 | 0.395 | 188,790 | -20,000 | 0.18% | 74,572 |
| 2025-06-04 | 2025-06-02 | 0.385 | 208,790 | +15,000 | 0.19% | 80,384 |
| 2025-05-29 | 2025-05-27 | 0.385 | 193,790 | -20,000 | 0.18% | 74,609 |
| 2025-05-27 | 2025-05-23 | 0.395 | 213,790 | -10,000 | 0.20% | 84,447 |
| 2025-05-26 | 2025-05-22 | 0.375 | 223,790 | +195,000 | 0.21% | 83,921 |
| 2025-05-20 | 2025-05-16 | 0.370 | 28,790 | -10,000 | 0.03% | 10,652 |
| 2025-05-19 | 2025-05-15 | 0.395 | 38,790 | -45,000 | 0.04% | 15,322 |
| 2025-05-16 | 2025-05-14 | 0.395 | 83,790 | -145,000 | 0.08% | 33,097 |
| 2025-05-15 | 2025-05-13 | 0.400 | 228,790 | -15,000 | 0.21% | 91,516 |
| 2025-05-14 | 2025-05-12 | 0.395 | 243,790 | +15,000 | 0.23% | 96,297 |
| 2025-05-12 | 2025-05-08 | 0.400 | 228,790 | +10,000 | 0.21% | 91,516 |
| 2025-05-09 | 2025-05-07 | 0.405 | 218,790 | -10,000 | 0.20% | 88,610 |
| 2025-05-07 | 2025-05-02 | 0.425 | 228,790 | +5,000 | 0.21% | 97,236 |
| 2025-05-02 | 2025-04-29 | 0.430 | 223,790 | +130,000 | 0.21% | 96,230 |
| 2025-04-30 | 2025-04-28 | 0.430 | 93,790 | -10,000 | 0.09% | 40,330 |
| 2025-04-29 | 2025-04-25 | 0.445 | 103,790 | -170,000 | 0.10% | 46,187 |
| 2025-04-25 | 2025-04-23 | 0.410 | 273,790 | -5,000 | 0.26% | 112,254 |
| 2025-04-24 | 2025-04-22 | 0.410 | 278,790 | +155,000 | 0.26% | 114,304 |
| 2025-04-23 | 2025-04-17 | 0.455 | 123,790 | +90,000 | 0.12% | 56,376 |
| 2025-04-22 | 2025-04-16 | 0.450 | 33,790 | -45,323 | 0.03% | 15,210 |
| 2025-04-17 | 2025-04-15 | 0.450 | 79,113 | -4,721 | 0.08% | 35,611 |
| 2025-04-16 | 2025-04-14 | 0.445 | 83,834 | -51,931 | 0.08% | 37,292 |
| 2025-04-11 | 2025-04-09 | 0.440 | 135,765 | +103,861 | 0.13% | 59,673 |
| 2025-04-10 | 2025-04-08 | 0.445 | 31,904 | +4,721 | 0.03% | 14,192 |
| 2025-04-03 | 2025-04-01 | 0.450 | 27,183 | -61,372 | 0.03% | 12,236 |
| 2025-04-02 | 2025-03-31 | 0.455 | 88,555 | -66,093 | 0.09% | 40,330 |
| 2025-03-27 | 2025-03-25 | 0.440 | 154,648 | -4,721 | 0.15% | 67,973 |
| 2025-03-26 | 2025-03-24 | 0.450 | 159,369 | +132,186 | 0.16% | 71,736 |
| 2025-03-24 | 2025-03-20 | 0.429 | 27,183 | -51,930 | 0.03% | 11,660 |
| 2025-03-19 | 2025-03-17 | 0.413 | 79,113 | +47,209 | 0.08% | 32,678 |
| 2025-03-18 | 2025-03-14 | 0.418 | 31,904 | +4,721 | 0.03% | 13,347 |
| 2025-03-13 | 2025-03-11 | 0.418 | 27,183 | -94,419 | 0.03% | 11,372 |
| 2025-03-12 | 2025-03-10 | 0.418 | 121,602 | -14,163 | 0.12% | 50,872 |
| 2025-03-11 | 2025-03-07 | 0.418 | 135,765 | -4,720 | 0.13% | 56,797 |
| 2025-03-07 | 2025-03-05 | 0.402 | 140,485 | +103,860 | 0.14% | 56,540 |
| 2025-03-06 | 2025-03-04 | 0.397 | 36,625 | -89,698 | 0.04% | 14,546 |
| 2025-03-03 | 2025-02-27 | 0.408 | 126,323 | +28,326 | 0.12% | 51,509 |
| 2025-02-28 | 2025-02-26 | 0.413 | 97,997 | +14,163 | 0.10% | 40,478 |
| 2025-02-26 | 2025-02-24 | 0.418 | 83,834 | -28,326 | 0.08% | 35,072 |
| 2025-02-21 | 2025-02-19 | 0.392 | 112,160 | +84,977 | 0.11% | 43,952 |
| 2025-02-06 | 2025-02-04 | 0.392 | 27,183 | -9,442 | 0.03% | 10,652 |
| 2025-02-05 | 2025-02-03 | 0.360 | 36,625 | +9,442 | 0.04% | 13,189 |
| 2025-02-04 | 2025-01-28 | 0.429 | 27,183 | -122,744 | 0.03% | 11,660 |
| 2025-02-03 | 2025-01-24 | 0.413 | 149,927 | -18,884 | 0.15% | 61,928 |
| 2025-01-20 | 2025-01-16 | 0.408 | 168,811 | +14,163 | 0.17% | 68,834 |
| 2025-01-16 | 2025-01-14 | 0.408 | 154,648 | -14,163 | 0.15% | 63,059 |
| 2025-01-09 | 2025-01-07 | 0.413 | 168,811 | +37,767 | 0.17% | 69,728 |
| 2025-01-08 | 2025-01-06 | 0.424 | 131,044 | +28,326 | 0.13% | 55,516 |
| 2025-01-07 | 2025-01-03 | 0.424 | 102,718 | +33,047 | 0.10% | 43,516 |
| 2025-01-06 | 2025-01-02 | 0.429 | 69,671 | +4,720 | 0.07% | 29,885 |
| 2025-01-03 | 2024-12-31 | 0.418 | 64,951 | +37,768 | 0.06% | 27,172 |
| 2024-12-30 | 2024-12-24 | 0.424 | 27,183 | -103,861 | 0.03% | 11,516 |
| 2024-12-20 | 2024-12-18 | 0.461 | 131,044 | +37,768 | 0.13% | 60,374 |
| 2024-12-19 | 2024-12-17 | 0.461 | 93,276 | +66,093 | 0.09% | 42,974 |
| 2024-12-17 | 2024-12-13 | 0.461 | 27,183 | -18,884 | 0.03% | 12,524 |
| 2024-12-16 | 2024-12-12 | 0.461 | 46,067 | -84,977 | 0.05% | 21,224 |
| 2024-12-12 | 2024-12-10 | 0.450 | 131,044 | -18,883 | 0.13% | 58,986 |
| 2024-12-11 | 2024-12-09 | 0.445 | 149,927 | -4,721 | 0.15% | 66,692 |
| 2024-12-10 | 2024-12-06 | 0.466 | 154,648 | +122,744 | 0.15% | 72,067 |
| 2024-12-09 | 2024-12-05 | 0.498 | 31,904 | -51,930 | 0.03% | 15,881 |
| 2024-12-06 | 2024-12-04 | 0.450 | 83,834 | +4,721 | 0.08% | 37,736 |
| 2024-12-04 | 2024-12-02 | 0.455 | 79,113 | -9,442 | 0.08% | 36,030 |
| 2024-12-02 | 2024-11-28 | 0.424 | 88,555 | +28,325 | 0.09% | 37,516 |
| 2024-11-29 | 2024-11-27 | 0.450 | 60,230 | -51,930 | 0.06% | 27,111 |
| 2024-11-27 | 2024-11-25 | 0.455 | 112,160 | +70,814 | 0.11% | 51,080 |
| 2024-11-26 | 2024-11-22 | 0.461 | 41,346 | +14,163 | 0.04% | 19,049 |
| 2024-11-25 | 2024-11-21 | 0.455 | 27,183 | -75,535 | 0.03% | 12,380 |
| 2024-11-22 | 2024-11-20 | 0.614 | 102,718 | +75,535 | 0.10% | 63,098 |
| 2024-11-21 | 2024-11-19 | 0.583 | 27,183 | -56,651 | 0.03% | 15,834 |
| 2024-11-20 | 2024-11-18 | 0.530 | 83,834 | -259,651 | 0.08% | 44,395 |
| 2024-11-18 | 2024-11-14 | 0.498 | 343,485 | -80,256 | 0.34% | 170,981 |
| 2024-11-14 | 2024-11-12 | 0.477 | 423,741 | -9,442 | 0.42% | 201,955 |
| 2024-11-12 | 2024-11-08 | 0.461 | 433,183 | -14,163 | 0.43% | 199,574 |
| 2024-11-08 | 2024-11-06 | 0.466 | 447,346 | -9,442 | 0.44% | 208,468 |
| 2024-11-06 | 2024-11-04 | 0.461 | 456,788 | -56,651 | 0.45% | 210,449 |
| 2024-11-05 | 2024-11-01 | 0.466 | 513,439 | -18,884 | 0.51% | 239,268 |
| 2024-11-04 | 2024-10-31 | 0.471 | 532,323 | +80,256 | 0.53% | 250,887 |
| 2024-11-01 | 2024-10-30 | 0.466 | 452,067 | -84,977 | 0.45% | 210,668 |
| 2024-10-31 | 2024-10-29 | 0.487 | 537,044 | +70,814 | 0.53% | 261,644 |
| 2024-10-30 | 2024-10-28 | 0.477 | 466,230 | +47,210 | 0.46% | 222,206 |
| 2024-10-29 | 2024-10-25 | 0.445 | 419,020 | +47,209 | 0.41% | 186,392 |
| 2024-10-24 | 2024-10-22 | 0.440 | 371,811 | -9,442 | 0.37% | 163,423 |
| 2024-10-22 | 2024-10-18 | 0.498 | 381,253 | -28,325 | 0.38% | 189,781 |
| 2024-10-17 | 2024-10-15 | 0.508 | 409,578 | -14,163 | 0.40% | 208,219 |
| 2024-10-15 | 2024-10-10 | 0.514 | 423,741 | -80,256 | 0.46% | 217,663 |
| 2024-10-14 | 2024-10-09 | 0.503 | 503,997 | -14,163 | 0.55% | 253,550 |
| 2024-10-10 | 2024-10-08 | 0.593 | 518,160 | -113,302 | 0.56% | 307,322 |
| 2024-10-09 | 2024-10-07 | 0.614 | 631,462 | +226,604 | 0.69% | 387,898 |
| 2024-10-08 | 2024-10-04 | 0.503 | 404,858 | -28,325 | 0.44% | 203,675 |
| 2024-10-07 | 2024-10-03 | 0.445 | 433,183 | +4,721 | 0.47% | 192,692 |
| 2024-10-03 | 2024-09-30 | 0.418 | 428,462 | -99,140 | 0.47% | 179,247 |
| 2024-10-02 | 2024-09-27 | 0.344 | 527,602 | +70,814 | 0.57% | 181,607 |
| 2024-09-30 | 2024-09-26 | 0.323 | 456,788 | +118,023 | 0.50% | 147,556 |
| 2024-09-27 | 2024-09-25 | 0.302 | 338,765 | +56,652 | 0.37% | 102,255 |
| 2024-09-26 | 2024-09-24 | 0.286 | 282,113 | +9,442 | 0.31% | 80,673 |
| 2024-09-24 | 2024-09-20 | 0.312 | 272,671 | +61,372 | 0.30% | 85,193 |
| 2024-09-23 | 2024-09-19 | 0.307 | 211,299 | +61,372 | 0.23% | 64,899 |
| 2024-09-20 | 2024-09-17 | 0.344 | 149,927 | +51,930 | 0.16% | 51,607 |
| 2024-09-19 | 2024-09-16 | 0.371 | 97,997 | +4,721 | 0.11% | 36,326 |
| 2024-09-16 | 2024-09-12 | 0.397 | 93,276 | -4,721 | 0.10% | 37,046 |
| 2024-09-12 | 2024-09-10 | 0.471 | 97,997 | -4,721 | 0.11% | 46,187 |
| 2024-09-11 | 2024-09-09 | 0.466 | 102,718 | +4,721 | 0.11% | 47,868 |
| 2024-09-10 | 2024-09-05 | 0.514 | 97,997 | +4,721 | 0.11% | 50,338 |
| 2024-09-09 | 2024-09-04 | 0.540 | 93,276 | +66,093 | 0.10% | 50,383 |
| 2024-08-28 | 2024-08-26 | 0.604 | 27,183 | -42,488 | 0.03% | 16,410 |
| 2024-08-26 | 2024-08-22 | 0.614 | 69,671 | -61,373 | 0.08% | 42,798 |
| 2024-08-23 | 2024-08-21 | 0.657 | 131,044 | -231,325 | 0.14% | 86,050 |
| 2024-08-22 | 2024-08-20 | 0.731 | 362,369 | -108,582 | 0.39% | 264,815 |
| 2024-08-21 | 2024-08-19 | 0.741 | 470,951 | -47,209 | 0.51% | 349,153 |
| 2024-08-20 | 2024-08-16 | 0.731 | 518,160 | +490,977 | 0.56% | 378,665 |
| 2024-08-19 | 2024-08-15 | 0.678 | 27,183 | -18,884 | 0.03% | 18,426 |
| 2024-08-16 | 2024-08-14 | 0.593 | 46,067 | +9,442 | 0.05% | 27,322 |
| 2024-08-15 | 2024-08-13 | 0.614 | 36,625 | -42,488 | 0.04% | 22,498 |
| 2024-08-14 | 2024-08-12 | 0.657 | 79,113 | -18,884 | 0.09% | 51,950 |
| 2024-08-13 | 2024-08-09 | 0.678 | 97,997 | +42,488 | 0.11% | 66,426 |
| 2024-08-12 | 2024-08-08 | 0.678 | 55,509 | -51,930 | 0.06% | 37,626 |
| 2024-08-09 | 2024-08-07 | 0.678 | 107,439 | +61,372 | 0.12% | 72,826 |
| 2024-08-08 | 2024-08-06 | 0.710 | 46,067 | -23,604 | 0.05% | 32,689 |
| 2024-08-05 | 2024-08-01 | 0.731 | 69,671 | +23,604 | 0.08% | 50,915 |
| 2024-08-02 | 2024-07-31 | 0.710 | 46,067 | +18,884 | 0.05% | 32,689 |
| 2024-07-30 | 2024-07-26 | 0.763 | 27,183 | -47,209 | 0.03% | 20,729 |
| 2024-07-29 | 2024-07-25 | 0.720 | 74,392 | +47,209 | 0.08% | 53,577 |
| 2024-07-26 | 2024-07-24 | 0.784 | 27,183 | -18,884 | 0.03% | 21,305 |
| 2024-07-25 | 2024-07-23 | 0.805 | 46,067 | -160,511 | 0.05% | 37,081 |
| 2024-07-24 | 2024-07-22 | 0.635 | 206,578 | -174,675 | 0.22% | 131,274 |
| 2024-07-23 | 2024-07-19 | 0.593 | 381,253 | +18,884 | 0.41% | 226,122 |
| 2024-07-22 | 2024-07-18 | 0.604 | 362,369 | -9,442 | 0.39% | 218,760 |
| 2024-07-19 | 2024-07-17 | 0.720 | 371,811 | +47,209 | 0.40% | 267,777 |
| 2024-07-18 | 2024-07-16 | 0.879 | 324,602 | -23,604 | 0.35% | 285,346 |
| 2024-07-16 | 2024-07-12 | 0.900 | 348,206 | -61,372 | 0.38% | 313,471 |
| 2024-07-15 | 2024-07-11 | 0.847 | 409,578 | +33,046 | 0.45% | 347,032 |
| 2024-07-12 | 2024-07-10 | 0.890 | 376,532 | +23,605 | 0.41% | 334,984 |
| 2024-07-11 | 2024-07-09 | 0.974 | 352,927 | -51,931 | 0.38% | 343,887 |
| 2024-07-10 | 2024-07-08 | 1.038 | 404,858 | -75,534 | 0.44% | 420,215 |
| 2024-07-08 | 2024-07-04 | 1.144 | 480,392 | +122,744 | 0.52% | 549,493 |
| 2024-07-05 | 2024-07-03 | 1.101 | 357,648 | +330,465 | 0.39% | 393,941 |
| 2024-07-04 | 2024-07-02 | 1.006 | 27,183 | -9,442 | 0.03% | 27,350 |
| 2024-07-03 | 2024-06-28 | 1.059 | 36,625 | -47,209 | 0.04% | 38,790 |
| 2024-07-02 | 2024-06-27 | 1.091 | 83,834 | -14,163 | 0.09% | 91,453 |
| 2024-06-28 | 2024-06-26 | 1.101 | 97,997 | -155,791 | 0.12% | 107,942 |
| 2024-06-27 | 2024-06-25 | 1.101 | 253,788 | -165,232 | 0.32% | 279,542 |
| 2024-06-26 | 2024-06-24 | 1.059 | 419,020 | +292,697 | 0.53% | 443,790 |
| 2024-06-25 | 2024-06-21 | 1.038 | 126,323 | +99,140 | 0.16% | 131,115 |
| 2024-06-21 | 2024-06-19 | 1.207 | 27,183 | -42,488 | 0.03% | 32,820 |
| 2024-06-20 | 2024-06-18 | 1.229 | 69,671 | +37,767 | 0.09% | 85,596 |
| 2024-06-13 | 2024-06-11 | 1.303 | 31,904 | -23,605 | 0.04% | 41,562 |
| 2024-06-12 | 2024-06-07 | 1.229 | 55,509 | -9,442 | 0.07% | 68,197 |
| 2024-06-11 | 2024-06-06 | 1.282 | 64,951 | -330,465 | 0.08% | 83,236 |
| 2024-06-07 | 2024-06-05 | 1.313 | 395,416 | -122,744 | 0.50% | 519,300 |
| 2024-06-06 | 2024-06-04 | 1.324 | 518,160 | -245,488 | 0.65% | 685,988 |
| 2024-06-05 | 2024-06-03 | 1.271 | 763,648 | -297,419 | 0.96% | 970,548 |
| 2024-06-04 | 2024-05-31 | 1.282 | 1,061,067 | -47,209 | 1.34% | 1,359,786 |
| 2024-06-03 | 2024-05-30 | 1.334 | 1,108,276 | +33,046 | 1.40% | 1,478,975 |
| 2024-05-31 | 2024-05-29 | 1.398 | 1,075,230 | +42,489 | 1.36% | 1,503,203 |
| 2024-05-30 | 2024-05-28 | 1.387 | 1,032,741 | -4,721 | 1.30% | 1,432,865 |
| 2024-05-28 | 2024-05-24 | 1.398 | 1,037,462 | -33,047 | 1.31% | 1,450,403 |
| 2024-05-27 | 2024-05-23 | 1.377 | 1,070,509 | -14,162 | 1.35% | 1,473,927 |
| 2024-05-24 | 2024-05-22 | 1.356 | 1,084,671 | -127,466 | 1.37% | 1,470,451 |
| 2024-05-23 | 2024-05-21 | 1.525 | 1,212,137 | -141,628 | 1.53% | 1,848,658 |
| 2024-05-22 | 2024-05-20 | 1.451 | 1,353,765 | +321,024 | 1.71% | 1,964,293 |
| 2024-05-21 | 2024-05-17 | 1.377 | 1,032,741 | +462,651 | 1.30% | 1,421,927 |
| 2024-05-20 | 2024-05-16 | 1.271 | 570,090 | -9,442 | 0.72% | 724,548 |
| 2024-05-17 | 2024-05-14 | 1.303 | 579,532 | +23,605 | 0.73% | 754,962 |
| 2024-05-16 | 2024-05-13 | 1.250 | 555,927 | +14,162 | 0.70% | 694,772 |
| 2024-05-14 | 2024-05-10 | 1.250 | 541,765 | -231,325 | 0.68% | 677,073 |
| 2024-05-13 | 2024-05-09 | 1.303 | 773,090 | +47,209 | 0.97% | 1,007,112 |
| 2024-05-10 | 2024-05-08 | 1.356 | 725,881 | +37,768 | 0.92% | 984,051 |
| 2024-05-09 | 2024-05-07 | 1.313 | 688,113 | +533,465 | 0.87% | 903,699 |
| 2024-05-08 | 2024-05-06 | 1.260 | 154,648 | +14,163 | 0.19% | 194,910 |
| 2024-05-07 | 2024-05-03 | 1.229 | 140,485 | +89,697 | 0.18% | 172,596 |
| 2024-05-06 | 2024-05-02 | 1.260 | 50,788 | +23,605 | 0.06% | 64,010 |
| 2024-05-03 | 2024-04-30 | 1.493 | 27,183 | -4,721 | 0.03% | 40,594 |
| 2024-05-02 | 2024-04-29 | 1.536 | 31,904 | -28,326 | 0.04% | 48,995 |
| 2024-04-30 | 2024-04-26 | 1.462 | 60,230 | +33,047 | 0.08% | 88,031 |
| 2024-04-26 | 2024-04-24 | 1.483 | 27,183 | -9,442 | 0.03% | 40,306 |
| 2024-04-25 | 2024-04-23 | 1.546 | 36,625 | +9,442 | 0.05% | 56,633 |
| 2024-04-23 | 2024-04-19 | 1.165 | 27,183 | -37,768 | 0.03% | 31,669 |
| 2024-04-19 | 2024-04-17 | 0.826 | 64,951 | +14,163 | 0.08% | 53,657 |
| 2024-04-18 | 2024-04-16 | 0.879 | 50,788 | +14,163 | 0.06% | 44,646 |
| 2024-04-17 | 2024-04-15 | 0.932 | 36,625 | +9,442 | 0.05% | 34,135 |
| 2024-02-20 | 2024-02-16 | 0.794 | 27,183 | -9,442 | 0.03% | 21,592 |
| 2024-02-16 | 2024-02-14 | 0.635 | 36,625 | +9,442 | 0.05% | 23,274 |
| 2024-02-14 | 2024-02-07 | 0.688 | 27,183 | -14,163 | 0.03% | 18,713 |
| 2024-02-06 | 2024-02-02 | 0.583 | 41,346 | +14,163 | 0.05% | 24,085 |
| 2024-02-05 | 2024-02-01 | 0.635 | 27,183 | -14,163 | 0.03% | 17,274 |
| 2024-02-02 | 2024-01-31 | 0.625 | 41,346 | +9,442 | 0.05% | 25,836 |
| 2024-01-30 | 2024-01-26 | 0.593 | 31,904 | +4,721 | 0.04% | 18,922 |
| 2024-01-26 | 2024-01-24 | 0.688 | 27,183 | -18,884 | 0.03% | 18,713 |
| 2024-01-25 | 2024-01-23 | 0.583 | 46,067 | +18,884 | 0.06% | 26,835 |
| 2024-01-10 | 2024-01-08 | 0.826 | 27,183 | -4,721 | 0.03% | 22,456 |
| 2024-01-09 | 2024-01-05 | 0.752 | 31,904 | +4,721 | 0.04% | 23,991 |
| 2023-12-18 | 2023-12-14 | 0.879 | 27,183 | -4,721 | 0.03% | 23,896 |
| 2023-12-15 | 2023-12-13 | 0.784 | 31,904 | +4,721 | 0.04% | 25,005 |
| 2023-12-07 | 2023-12-05 | 0.530 | 27,183 | -9,442 | 0.03% | 14,395 |
| 2023-12-04 | 2023-11-30 | 0.530 | 36,625 | +4,721 | 0.05% | 19,395 |
| 2023-11-29 | 2023-11-27 | 0.625 | 31,904 | +4,721 | 0.04% | 19,936 |
| 2023-11-14 | 2023-11-10 | 0.625 | 27,183 | -4,721 | 0.03% | 16,986 |
| 2023-11-08 | 2023-11-06 | 0.614 | 31,904 | +4,721 | 0.04% | 19,598 |
| 2023-10-30 | 2023-10-26 | 0.720 | 27,183 | -4,721 | 0.03% | 19,577 |
| 2023-10-27 | 2023-10-25 | 0.583 | 31,904 | +4,721 | 0.04% | 18,584 |
| 2023-09-26 | 2023-09-22 | 0.720 | 27,183 | -14,163 | 0.03% | 19,577 |
| 2023-07-10 | 2023-07-06 | 0.847 | 41,346 | +14,163 | 0.06% | 35,032 |
| 2023-06-20 | 2023-06-16 | 0.595 | 27,183 | -3,309 | 0.04% | 16,169 |
| 2023-06-16 | 2023-06-14 | 0.567 | 30,492 | -32,833 | 0.04% | 17,274 |
| 2023-06-15 | 2023-06-13 | 0.567 | 63,325 | -2,647 | 0.08% | 35,874 |
| 2023-06-12 | 2023-06-08 | 0.567 | 65,972 | +16,416 | 0.09% | 37,374 |
| 2023-06-02 | 2023-05-31 | 0.576 | 49,556 | -3,707 | 0.06% | 28,542 |
| 2023-06-01 | 2023-05-30 | 0.595 | 53,263 | -26,478 | 0.07% | 31,683 |
| 2023-05-29 | 2023-05-24 | 0.661 | 79,741 | +4,766 | 0.10% | 52,703 |
| 2023-05-23 | 2023-05-19 | 0.670 | 74,975 | +26,478 | 0.10% | 50,261 |
| 2023-05-22 | 2023-05-18 | 0.708 | 48,497 | -10,591 | 0.06% | 34,343 |
| 2023-05-19 | 2023-05-17 | 0.718 | 59,088 | +18,534 | 0.08% | 42,400 |
| 2023-05-17 | 2023-05-15 | 0.765 | 40,554 | +10,062 | 0.05% | 31,015 |
| 2023-05-15 | 2023-05-11 | 0.793 | 30,492 | -3,177 | 0.04% | 24,184 |
| 2023-05-11 | 2023-05-09 | 0.803 | 33,669 | +3,177 | 0.04% | 27,021 |
| 2023-05-09 | 2023-05-05 | 0.831 | 30,492 | -3,177 | 0.04% | 25,335 |
| 2023-05-08 | 2023-05-04 | 0.803 | 33,669 | +1,059 | 0.04% | 27,021 |
| 2023-05-03 | 2023-04-28 | 0.803 | 32,610 | -38,658 | 0.04% | 26,171 |
| 2023-04-26 | 2023-04-24 | 0.755 | 71,268 | +40,776 | 0.09% | 53,832 |
| 2023-04-25 | 2023-04-21 | 0.774 | 30,492 | -24,889 | 0.04% | 23,608 |
| 2023-04-24 | 2023-04-20 | 0.746 | 55,381 | -10,591 | 0.07% | 41,309 |
| 2023-04-14 | 2023-04-12 | 0.718 | 65,972 | +5,295 | 0.09% | 47,340 |
| 2023-04-13 | 2023-04-11 | 0.727 | 60,677 | +30,185 | 0.08% | 44,114 |
| 2023-04-11 | 2023-04-04 | 0.897 | 30,492 | -14,298 | 0.04% | 27,351 |
| 2023-04-06 | 2023-04-03 | 0.878 | 44,790 | +14,298 | 0.06% | 39,330 |
| 2023-04-04 | 2023-03-31 | 0.878 | 30,492 | -32,833 | 0.04% | 26,775 |
| 2023-04-03 | 2023-03-30 | 0.765 | 63,325 | -2,647 | 0.08% | 48,430 |
| 2023-03-30 | 2023-03-28 | 0.718 | 65,972 | +10,061 | 0.09% | 47,340 |
| 2023-03-29 | 2023-03-27 | 0.708 | 55,911 | +6,884 | 0.07% | 39,593 |
| 2023-03-28 | 2023-03-24 | 0.774 | 49,027 | -529 | 0.06% | 37,958 |
| 2023-03-27 | 2023-03-23 | 0.755 | 49,556 | -24,889 | 0.06% | 37,432 |
| 2023-03-24 | 2023-03-22 | 0.755 | 74,445 | -13,769 | 0.10% | 56,232 |
| 2023-03-14 | 2023-03-10 | 0.784 | 88,214 | +28,596 | 0.11% | 69,131 |
| 2023-03-13 | 2023-03-09 | 0.803 | 59,618 | +7,944 | 0.08% | 47,847 |
| 2023-03-10 | 2023-03-08 | 0.784 | 51,674 | +12,709 | 0.07% | 40,496 |
| 2023-03-09 | 2023-03-07 | 0.831 | 38,965 | -20,653 | 0.05% | 32,375 |
| 2023-03-08 | 2023-03-06 | 0.850 | 59,618 | +12,710 | 0.08% | 50,661 |
| 2023-03-06 | 2023-03-02 | 0.850 | 46,908 | -14,828 | 0.06% | 39,861 |
| 2023-03-03 | 2023-03-01 | 0.869 | 61,736 | -13,239 | 0.08% | 53,627 |
| 2023-03-01 | 2023-02-27 | 0.850 | 74,975 | +9,532 | 0.10% | 63,711 |
| 2023-02-28 | 2023-02-24 | 0.850 | 65,443 | +6,355 | 0.09% | 55,611 |
| 2023-02-27 | 2023-02-23 | 0.888 | 59,088 | -1,059 | 0.08% | 52,443 |
| 2023-02-24 | 2023-02-22 | 0.850 | 60,147 | +20,123 | 0.08% | 51,111 |
| 2023-02-23 | 2023-02-21 | 0.925 | 40,024 | +9,532 | 0.05% | 37,034 |
| 2023-02-22 | 2023-02-20 | 0.973 | 30,492 | -12,709 | 0.04% | 29,654 |
| 2023-02-21 | 2023-02-17 | 0.982 | 43,201 | +5,295 | 0.06% | 42,421 |
| 2023-02-20 | 2023-02-16 | 1.010 | 37,906 | -1,059 | 0.05% | 38,296 |
| 2023-02-17 | 2023-02-15 | 0.954 | 38,965 | +7,943 | 0.05% | 37,158 |
| 2023-02-16 | 2023-02-14 | 1.010 | 31,022 | -27,007 | 0.04% | 31,341 |
| 2023-02-15 | 2023-02-13 | 0.850 | 58,029 | +4,236 | 0.08% | 49,311 |
| 2023-02-14 | 2023-02-10 | 0.935 | 53,793 | +19,594 | 0.07% | 50,283 |
| 2023-02-13 | 2023-02-09 | 1.048 | 34,199 | +2,648 | 0.04% | 35,842 |
| 2023-02-10 | 2023-02-08 | 0.982 | 31,551 | -47,660 | 0.04% | 30,982 |
| 2023-02-09 | 2023-02-07 | 0.812 | 79,211 | +12,709 | 0.10% | 64,319 |
| 2023-02-08 | 2023-02-06 | 0.850 | 66,502 | -1,589 | 0.09% | 56,511 |
| 2023-02-07 | 2023-02-03 | 0.850 | 68,091 | -11,650 | 0.09% | 57,862 |
| 2023-02-02 | 2023-01-31 | 0.878 | 79,741 | +13,239 | 0.10% | 70,020 |
| 2023-02-01 | 2023-01-30 | 0.897 | 66,502 | +21,182 | 0.09% | 59,651 |
| 2023-01-30 | 2023-01-26 | 0.840 | 45,320 | -2,118 | 0.06% | 38,084 |
| 2023-01-20 | 2023-01-18 | 0.897 | 47,438 | -1,059 | 0.06% | 42,551 |
| 2023-01-18 | 2023-01-16 | 0.850 | 48,497 | -2,118 | 0.06% | 41,211 |
| 2023-01-17 | 2023-01-13 | 0.935 | 50,615 | -3,178 | 0.07% | 47,312 |
| 2023-01-16 | 2023-01-12 | 0.944 | 53,793 | +13,239 | 0.07% | 50,791 |
| 2023-01-10 | 2023-01-06 | 0.878 | 40,554 | -2,118 | 0.05% | 35,610 |
| 2023-01-09 | 2023-01-05 | 0.850 | 42,672 | +1,059 | 0.06% | 36,261 |
| 2022-12-29 | 2022-12-23 | 0.888 | 41,613 | +9,532 | 0.05% | 36,933 |
| 2022-12-28 | 2022-12-22 | 0.878 | 32,081 | -3,707 | 0.04% | 28,170 |
| 2022-12-23 | 2022-12-21 | 0.925 | 35,788 | +3,707 | 0.05% | 33,115 |
| 2022-12-08 | 2022-12-06 | 0.925 | 32,081 | -12,709 | 0.04% | 29,685 |
| 2022-12-07 | 2022-12-05 | 0.869 | 44,790 | -6,355 | 0.06% | 38,907 |
| 2022-12-06 | 2022-12-02 | 0.897 | 51,145 | +16,416 | 0.07% | 45,876 |
| 2022-12-05 | 2022-12-01 | 0.944 | 34,729 | +2,648 | 0.05% | 32,791 |
| 2022-12-01 | 2022-11-29 | 0.869 | 32,081 | -12,709 | 0.04% | 27,867 |
| 2022-11-30 | 2022-11-28 | 0.831 | 44,790 | -530 | 0.06% | 37,215 |
| 2022-11-29 | 2022-11-25 | 0.774 | 45,320 | +13,239 | 0.06% | 35,088 |
| 2022-11-28 | 2022-11-24 | 0.803 | 32,081 | -14,298 | 0.04% | 25,747 |
| 2022-11-25 | 2022-11-23 | 0.831 | 46,379 | +1,589 | 0.06% | 38,536 |
| 2022-11-23 | 2022-11-21 | 0.793 | 44,790 | +6,884 | 0.06% | 35,524 |
| 2022-11-22 | 2022-11-18 | 0.859 | 37,906 | +5,825 | 0.05% | 32,569 |
| 2022-11-11 | 2022-11-09 | 0.567 | 32,081 | -28,596 | 0.04% | 18,174 |
| 2022-11-09 | 2022-11-07 | 0.642 | 60,677 | +9,003 | 0.09% | 38,957 |
| 2022-11-07 | 2022-11-03 | 0.642 | 51,674 | -1,059 | 0.08% | 33,177 |
| 2022-11-02 | 2022-10-31 | 0.689 | 52,733 | +4,236 | 0.08% | 36,347 |
| 2022-11-01 | 2022-10-28 | 0.614 | 48,497 | -10,062 | 0.08% | 29,764 |
| 2022-10-28 | 2022-10-26 | 0.699 | 58,559 | -529 | 0.09% | 40,915 |
| 2022-10-26 | 2022-10-24 | 0.680 | 59,088 | -1,589 | 0.09% | 40,169 |
| 2022-10-25 | 2022-10-21 | 0.746 | 60,677 | -5,295 | 0.09% | 45,259 |
| 2022-10-21 | 2022-10-19 | 0.746 | 65,972 | -530 | 0.10% | 49,209 |
| 2022-10-20 | 2022-10-18 | 0.755 | 66,502 | -20,653 | 0.10% | 50,232 |
| 2022-10-14 | 2022-10-12 | 0.869 | 87,155 | +14,828 | 0.14% | 75,707 |
| 2022-10-13 | 2022-10-11 | 0.850 | 72,327 | +2,118 | 0.11% | 61,461 |
| 2022-10-12 | 2022-10-10 | 0.850 | 70,209 | +15,887 | 0.11% | 59,661 |
| 2022-10-10 | 2022-10-06 | 0.755 | 54,322 | +6,884 | 0.08% | 41,032 |
| 2022-10-07 | 2022-10-05 | 0.774 | 47,438 | -8,473 | 0.07% | 36,728 |
| 2022-10-05 | 2022-09-30 | 0.793 | 55,911 | -12,180 | 0.09% | 44,344 |
| 2022-10-03 | 2022-09-29 | 0.718 | 68,091 | +11,651 | 0.11% | 48,861 |
| 2022-09-30 | 2022-09-28 | 0.803 | 56,440 | +24,359 | 0.09% | 45,296 |
| 2022-09-29 | 2022-09-27 | 0.925 | 32,081 | -1,059 | 0.05% | 29,685 |
| 2022-09-28 | 2022-09-26 | 0.888 | 33,140 | +1,059 | 0.05% | 29,413 |
| 2022-09-27 | 2022-09-23 | 1.095 | 32,081 | -31,773 | 0.05% | 35,137 |
| 2022-09-23 | 2022-09-21 | 1.161 | 63,854 | -2,118 | 0.10% | 74,157 |
| 2022-09-21 | 2022-09-19 | 1.331 | 65,972 | -530 | 0.10% | 87,829 |
| 2022-09-20 | 2022-09-16 | 1.227 | 66,502 | +34,421 | 0.10% | 81,627 |
| 2022-09-19 | 2022-09-15 | 1.246 | 32,081 | -18,005 | 0.05% | 39,983 |
| 2022-09-16 | 2022-09-14 | 1.246 | 50,086 | +530 | 0.08% | 62,423 |
| 2022-09-15 | 2022-09-13 | 1.312 | 49,556 | +1,589 | 0.08% | 65,038 |
| 2022-09-14 | 2022-09-09 | 1.397 | 47,967 | -10,062 | 0.07% | 67,029 |
| 2022-09-13 | 2022-09-08 | 1.350 | 58,029 | -7,943 | 0.09% | 78,350 |
| 2022-09-09 | 2022-09-07 | 1.388 | 65,972 | -3,707 | 0.10% | 91,566 |
| 2022-09-05 | 2022-09-01 | 1.369 | 69,679 | -530 | 0.11% | 95,395 |
| 2022-08-31 | 2022-08-29 | 1.397 | 70,209 | +5,825 | 0.11% | 98,110 |
| 2022-08-30 | 2022-08-26 | 1.416 | 64,384 | +31,774 | 0.10% | 91,186 |
| 2022-08-29 | 2022-08-25 | 1.454 | 32,610 | -20,653 | 0.05% | 47,416 |
| 2022-08-26 | 2022-08-24 | 1.379 | 53,263 | +20,653 | 0.08% | 73,424 |
| 2022-08-24 | 2022-08-22 | 1.416 | 32,610 | -2,648 | 0.05% | 46,185 |
| 2022-08-23 | 2022-08-19 | 1.435 | 35,258 | -12,180 | 0.06% | 50,601 |
| 2022-08-22 | 2022-08-18 | 1.388 | 47,438 | -6,355 | 0.07% | 65,842 |
| 2022-08-19 | 2022-08-17 | 1.416 | 53,793 | +2,648 | 0.08% | 76,186 |
| 2022-08-18 | 2022-08-16 | 1.445 | 51,145 | -529 | 0.08% | 73,884 |
| 2022-08-17 | 2022-08-15 | 1.473 | 51,674 | +13,768 | 0.08% | 76,112 |
| 2022-08-16 | 2022-08-12 | 1.482 | 37,906 | +4,766 | 0.06% | 56,191 |
| 2022-08-11 | 2022-08-09 | 1.624 | 33,140 | -14,298 | 0.05% | 53,819 |
| 2022-08-10 | 2022-08-08 | 1.596 | 47,438 | +14,298 | 0.07% | 75,696 |
| 2022-08-08 | 2022-08-04 | 1.945 | 33,140 | -6,355 | 0.05% | 64,458 |
| 2022-08-05 | 2022-08-03 | 1.879 | 39,495 | +6,355 | 0.06% | 74,208 |
| 2022-08-04 | 2022-08-02 | 1.879 | 33,140 | -25,948 | 0.05% | 62,268 |
| 2022-08-03 | 2022-08-01 | 1.888 | 59,088 | -3,707 | 0.09% | 111,580 |
| 2022-08-01 | 2022-07-28 | 1.936 | 62,795 | +18,005 | 0.10% | 121,545 |
| 2022-07-29 | 2022-07-27 | 1.936 | 44,790 | -6,355 | 0.07% | 86,695 |
| 2022-07-26 | 2022-07-22 | 1.973 | 51,145 | +18,005 | 0.08% | 100,927 |
| 2022-07-25 | 2022-07-21 | 1.945 | 33,140 | -13,239 | 0.05% | 64,458 |
| 2022-07-21 | 2022-07-19 | 1.888 | 46,379 | -529 | 0.07% | 87,581 |
| 2022-07-18 | 2022-07-14 | 2.049 | 46,908 | +10,723 | 0.08% | 96,109 |
| 2022-07-14 | 2022-07-12 | 2.077 | 36,185 | -15,887 | 0.06% | 75,164 |
| 2022-07-13 | 2022-07-11 | 2.266 | 52,072 | +12,180 | 0.08% | 117,998 |
| 2022-07-12 | 2022-07-08 | 2.313 | 39,892 | -4,766 | 0.06% | 92,280 |
| 2022-07-11 | 2022-07-07 | 2.351 | 44,658 | +11,121 | 0.07% | 104,992 |
| 2022-07-07 | 2022-07-05 | 2.342 | 33,537 | -7,414 | 0.05% | 78,530 |
| 2022-07-06 | 2022-07-04 | 2.342 | 40,951 | +7,414 | 0.07% | 95,890 |
| 2022-06-28 | 2022-06-24 | 2.597 | 33,537 | -15,357 | 0.05% | 87,079 |
| 2022-06-24 | 2022-06-22 | 2.549 | 48,894 | +529 | 0.08% | 124,646 |
| 2022-06-22 | 2022-06-20 | 2.549 | 48,365 | +2,119 | 0.08% | 123,297 |
| 2022-06-20 | 2022-06-16 | 2.549 | 46,246 | -2,648 | 0.07% | 117,895 |
| 2022-06-15 | 2022-06-13 | 2.597 | 48,894 | +529 | 0.08% | 126,954 |
| 2022-06-14 | 2022-06-10 | 2.597 | 48,365 | -20,652 | 0.08% | 125,580 |
| 2022-06-13 | 2022-06-09 | 2.644 | 69,017 | -10,062 | 0.11% | 182,462 |
| 2022-06-10 | 2022-06-08 | 2.691 | 79,079 | -1,059 | 0.13% | 212,796 |
| 2022-06-09 | 2022-06-07 | 2.691 | 80,138 | +1,589 | 0.13% | 215,646 |
| 2022-06-07 | 2022-06-02 | 2.738 | 78,549 | +37,069 | 0.13% | 215,078 |
| 2022-06-06 | 2022-06-01 | 2.738 | 41,480 | -9,532 | 0.07% | 113,578 |
| 2022-06-02 | 2022-05-31 | 2.785 | 51,012 | +3,177 | 0.08% | 142,086 |
| 2022-06-01 | 2022-05-30 | 2.738 | 47,835 | -530 | 0.08% | 130,979 |
| 2022-05-31 | 2022-05-27 | 2.738 | 48,365 | +5,826 | 0.08% | 132,430 |
| 2022-05-27 | 2022-05-25 | 2.738 | 42,539 | +8,472 | 0.07% | 116,478 |
| 2022-05-24 | 2022-05-20 | 2.644 | 34,067 | -21,711 | 0.05% | 90,064 |
| 2022-05-23 | 2022-05-19 | 2.455 | 55,778 | -10,592 | 0.09% | 136,929 |
| 2022-05-19 | 2022-05-17 | 2.738 | 66,370 | +32,303 | 0.11% | 181,730 |
| 2022-05-12 | 2022-05-10 | 2.644 | 34,067 | -15,886 | 0.05% | 90,064 |
| 2022-05-11 | 2022-05-06 | 2.738 | 49,953 | -8,473 | 0.08% | 136,778 |
| 2022-05-10 | 2022-05-05 | 2.880 | 58,426 | -2,118 | 0.09% | 168,253 |
| 2022-05-06 | 2022-05-04 | 2.833 | 60,544 | -3,707 | 0.10% | 171,494 |
| 2022-05-04 | 2022-04-29 | 2.738 | 64,251 | -8,473 | 0.10% | 175,928 |
| 2022-05-03 | 2022-04-28 | 2.833 | 72,724 | -4,766 | 0.12% | 205,995 |
| 2022-04-29 | 2022-04-27 | 2.738 | 77,490 | +14,827 | 0.12% | 212,178 |
| 2022-04-28 | 2022-04-26 | 2.880 | 62,663 | +19,594 | 0.10% | 180,455 |
| 2022-04-27 | 2022-04-25 | 2.691 | 43,069 | +3,707 | 0.07% | 115,896 |
| 2022-04-26 | 2022-04-22 | 3.588 | 39,362 | -13,769 | 0.06% | 141,227 |
| 2022-04-25 | 2022-04-21 | 3.163 | 53,131 | +1,059 | 0.09% | 168,055 |
| 2022-04-21 | 2022-04-19 | 3.210 | 52,072 | +12,710 | 0.08% | 167,163 |
| 2022-04-20 | 2022-04-14 | 3.210 | 39,362 | +2,118 | 0.06% | 126,361 |
| 2022-04-13 | 2022-04-11 | 3.116 | 37,244 | -4,236 | 0.06% | 116,045 |
| 2022-04-07 | 2022-04-04 | 3.069 | 41,480 | +6,354 | 0.07% | 127,286 |
| 2022-04-06 | 2022-04-01 | 3.069 | 35,126 | -25,418 | 0.06% | 107,788 |
| 2022-04-04 | 2022-03-31 | 3.116 | 60,544 | +3,706 | 0.10% | 188,644 |
| 2022-04-01 | 2022-03-30 | 3.210 | 56,838 | +21,183 | 0.09% | 182,463 |
| 2022-03-31 | 2022-03-29 | 3.399 | 35,655 | -4,766 | 0.06% | 121,194 |
| 2022-03-29 | 2022-03-25 | 2.785 | 40,421 | -530 | 0.06% | 112,587 |
| 2022-03-28 | 2022-03-24 | 2.880 | 40,951 | +530 | 0.07% | 117,929 |
| 2022-03-24 | 2022-03-22 | 2.785 | 40,421 | +1,059 | 0.06% | 112,587 |
| 2022-03-18 | 2022-03-16 | 2.880 | 39,362 | +5,295 | 0.06% | 113,353 |
| 2022-03-16 | 2022-03-14 | 2.927 | 34,067 | -2,118 | 0.05% | 99,713 |
| 2022-03-15 | 2022-03-11 | 2.880 | 36,185 | +2,118 | 0.06% | 104,204 |
| 2022-03-14 | 2022-03-10 | 3.069 | 34,067 | -9,002 | 0.05% | 104,538 |
| 2022-03-11 | 2022-03-09 | 3.069 | 43,069 | +7,414 | 0.07% | 132,162 |
| 2022-03-08 | 2022-03-04 | 3.163 | 35,655 | +1,588 | 0.06% | 112,778 |
| 2022-03-02 | 2022-02-28 | 3.116 | 34,067 | -7,943 | 0.05% | 106,146 |
| 2022-02-28 | 2022-02-24 | 3.021 | 42,010 | +7,943 | 0.07% | 126,929 |
| 2022-02-24 | 2022-02-22 | 3.069 | 34,067 | -18,534 | 0.05% | 104,538 |
| 2022-02-22 | 2022-02-18 | 3.116 | 52,601 | -6,355 | 0.08% | 163,895 |
| 2022-02-15 | 2022-02-11 | 3.116 | 58,956 | -1,588 | 0.10% | 183,696 |
| 2022-02-14 | 2022-02-10 | 3.163 | 60,544 | +1,588 | 0.10% | 191,502 |
| 2022-02-11 | 2022-02-09 | 3.116 | 58,956 | +7,944 | 0.10% | 183,696 |
| 2022-02-10 | 2022-02-08 | 3.210 | 51,012 | +15,357 | 0.09% | 163,760 |
| 2022-02-08 | 2022-02-04 | 3.305 | 35,655 | -530 | 0.06% | 117,827 |
| 2022-02-07 | 2022-01-31 | 3.305 | 36,185 | -2,648 | 0.06% | 119,579 |
| 2022-02-04 | 2022-01-27 | 3.305 | 38,833 | -5,825 | 0.07% | 128,330 |
| 2022-01-28 | 2022-01-26 | 3.116 | 44,658 | +10,591 | 0.08% | 139,146 |
| 2022-01-27 | 2022-01-25 | 3.257 | 34,067 | -4,766 | 0.06% | 110,971 |
| 2022-01-25 | 2022-01-21 | 3.399 | 38,833 | -7,943 | 0.07% | 131,996 |
| 2022-01-24 | 2022-01-20 | 3.069 | 46,776 | +12,709 | 0.08% | 143,537 |
| 2022-01-21 | 2022-01-19 | 3.116 | 34,067 | -10,591 | 0.06% | 106,146 |
| 2022-01-20 | 2022-01-18 | 3.305 | 44,658 | -15,886 | 0.08% | 147,579 |
| 2022-01-19 | 2022-01-17 | 2.738 | 60,544 | +26,477 | 0.10% | 165,778 |
| 2022-01-18 | 2022-01-14 | 2.833 | 34,067 | -38,128 | 0.06% | 96,497 |
| 2022-01-17 | 2022-01-13 | 2.502 | 72,195 | +10,591 | 0.12% | 180,639 |
| 2022-01-14 | 2022-01-12 | 2.455 | 61,604 | +17,476 | 0.10% | 151,231 |
| 2022-01-13 | 2022-01-11 | 2.597 | 44,128 | +3,707 | 0.07% | 114,579 |
| 2022-01-12 | 2022-01-10 | 2.549 | 40,421 | +529 | 0.07% | 103,045 |
| 2022-01-11 | 2022-01-07 | 2.597 | 39,892 | -529 | 0.07% | 103,580 |
| 2022-01-06 | 2022-01-04 | 2.738 | 40,421 | -10,591 | 0.07% | 110,678 |
| 2022-01-05 | 2022-01-03 | 2.691 | 51,012 | -12,710 | 0.09% | 137,270 |
| 2022-01-03 | 2021-12-29 | 2.691 | 63,722 | +5,825 | 0.11% | 171,471 |
| 2021-12-29 | 2021-12-24 | 2.833 | 57,897 | -7,413 | 0.10% | 163,997 |
| 2021-12-28 | 2021-12-22 | 2.738 | 65,310 | -5,296 | 0.11% | 178,828 |
| 2021-12-23 | 2021-12-21 | 2.785 | 70,606 | +12,180 | 0.12% | 196,662 |
| 2021-12-22 | 2021-12-20 | 2.738 | 58,426 | +4,236 | 0.10% | 159,979 |
| 2021-12-21 | 2021-12-17 | 2.833 | 54,190 | -16,416 | 0.09% | 153,496 |
| 2021-12-20 | 2021-12-16 | 2.738 | 70,606 | +16,416 | 0.12% | 193,329 |
| 2021-12-15 | 2021-12-13 | 2.833 | 54,190 | -25,418 | 0.09% | 153,496 |
| 2021-12-14 | 2021-12-10 | 2.974 | 79,608 | +2,647 | 0.13% | 236,769 |
| 2021-12-13 | 2021-12-09 | 2.974 | 76,961 | +4,237 | 0.13% | 228,896 |
| 2021-12-10 | 2021-12-08 | 3.069 | 72,724 | +529 | 0.12% | 223,161 |
| 2021-12-09 | 2021-12-07 | 3.021 | 72,195 | +4,237 | 0.12% | 218,130 |
| 2021-12-08 | 2021-12-06 | 3.163 | 67,958 | -1,059 | 0.11% | 214,953 |
| 2021-12-07 | 2021-12-03 | 3.257 | 69,017 | +3,707 | 0.12% | 224,819 |
| 2021-12-06 | 2021-12-02 | 3.493 | 65,310 | -2,648 | 0.11% | 228,160 |
| 2021-12-02 | 2021-11-30 | 3.069 | 67,958 | -4,237 | 0.11% | 208,536 |
| 2021-11-30 | 2021-11-26 | 3.399 | 72,195 | -6,354 | 0.12% | 245,396 |
| 2021-11-29 | 2021-11-25 | 3.305 | 78,549 | +6,354 | 0.13% | 259,577 |
| 2021-11-24 | 2021-11-22 | 3.446 | 72,195 | +1,059 | 0.12% | 248,804 |
| 2021-11-19 | 2021-11-17 | 3.541 | 71,136 | +5,826 | 0.12% | 251,871 |
| 2021-11-18 | 2021-11-16 | 3.588 | 65,310 | -9,003 | 0.11% | 234,326 |
| 2021-11-17 | 2021-11-15 | 3.541 | 74,313 | -18,534 | 0.13% | 263,120 |
| 2021-11-15 | 2021-11-11 | 3.541 | 92,847 | -530 | 0.16% | 328,743 |
| 2021-11-12 | 2021-11-10 | 3.541 | 93,377 | +1,059 | 0.16% | 330,620 |
| 2021-11-11 | 2021-11-09 | 3.588 | 92,318 | -28,596 | 0.16% | 331,228 |
| 2021-11-09 | 2021-11-05 | 3.541 | 120,914 | +7,414 | 0.20% | 428,120 |
| 2021-11-05 | 2021-11-03 | 3.635 | 113,500 | -5,825 | 0.19% | 412,586 |
| 2021-11-04 | 2021-11-02 | 3.730 | 119,325 | +1,588 | 0.20% | 445,027 |
| 2021-11-03 | 2021-11-01 | 3.493 | 117,737 | -529 | 0.20% | 411,313 |
| 2021-11-01 | 2021-10-28 | 3.588 | 118,266 | -67,783 | 0.20% | 424,327 |
| 2021-10-29 | 2021-10-27 | 3.635 | 186,049 | -2,119 | 0.31% | 676,310 |
| 2021-10-28 | 2021-10-26 | 3.824 | 188,168 | -9,002 | 0.32% | 719,546 |
| 2021-10-27 | 2021-10-25 | 3.682 | 197,170 | -1,059 | 0.33% | 726,044 |
| 2021-10-26 | 2021-10-22 | 3.777 | 198,229 | -8,473 | 0.34% | 748,660 |
| 2021-10-25 | 2021-10-21 | 3.730 | 206,702 | +1,059 | 0.35% | 770,902 |
| 2021-10-22 | 2021-10-20 | 3.777 | 205,643 | -15,357 | 0.35% | 776,661 |
| 2021-10-21 | 2021-10-19 | 4.013 | 221,000 | +81,552 | 0.37% | 886,827 |
| 2021-10-20 | 2021-10-18 | 4.060 | 139,448 | +18,534 | 0.24% | 566,159 |
| 2021-10-19 | 2021-10-15 | 4.107 | 120,914 | -42,894 | 0.20% | 496,619 |
| 2021-10-18 | 2021-10-12 | 4.202 | 163,808 | +3,177 | 0.28% | 688,260 |
| 2021-10-15 | 2021-10-11 | 4.485 | 160,631 | +113,855 | 0.27% | 720,411 |
| 2021-10-12 | 2021-10-08 | 4.390 | 46,776 | -530 | 0.08% | 205,368 |
| 2021-10-11 | 2021-10-07 | 4.579 | 47,306 | +5,296 | 0.08% | 216,628 |
| 2021-10-08 | 2021-10-06 | 3.824 | 42,010 | -30,714 | 0.07% | 160,644 |
| 2021-10-07 | 2021-10-05 | 4.013 | 72,724 | +1,324 | 0.18% | 291,826 |
| 2021-10-06 | 2021-10-04 | 3.966 | 71,400 | +10,591 | 0.18% | 283,143 |
| 2021-10-05 | 2021-09-30 | 4.060 | 60,809 | +2,648 | 0.15% | 246,885 |
| 2021-10-04 | 2021-09-29 | 4.249 | 58,161 | -1,060 | 0.15% | 247,117 |
| 2021-09-30 | 2021-09-28 | 4.249 | 59,221 | -4,554 | 0.15% | 251,620 |
| 2021-09-29 | 2021-09-27 | 4.343 | 63,775 | -47,130 | 0.16% | 276,991 |
| 2021-09-28 | 2021-09-24 | 4.815 | 110,905 | +41,305 | 0.28% | 534,046 |
| 2021-09-27 | 2021-09-23 | 4.060 | 69,600 | +23,830 | 0.18% | 282,576 |
| 2021-09-24 | 2021-09-21 | 3.966 | 45,770 | -3,707 | 0.12% | 181,505 |
| 2021-09-23 | 2021-09-20 | 3.777 | 49,477 | -10,061 | 0.13% | 186,862 |
| 2021-09-21 | 2021-09-17 | 3.730 | 59,538 | +529 | 0.15% | 222,049 |
| 2021-09-20 | 2021-09-16 | 3.730 | 59,009 | +9,532 | 0.15% | 220,076 |
| 2021-09-16 | 2021-09-14 | 3.777 | 49,477 | -17,475 | 0.13% | 186,862 |
| 2021-09-15 | 2021-09-13 | 3.871 | 66,952 | +17,740 | 0.17% | 259,182 |
| 2021-09-14 | 2021-09-10 | 3.871 | 49,212 | -3,548 | 0.12% | 190,508 |
| 2021-09-13 | 2021-09-09 | 3.871 | 52,760 | -9,691 | 0.13% | 204,243 |
| 2021-09-10 | 2021-09-08 | 3.069 | 62,451 | -5,137 | 0.16% | 191,637 |
| 2021-09-09 | 2021-09-07 | 3.021 | 67,588 | +159 | 0.17% | 204,210 |
| 2021-09-08 | 2021-09-06 | 2.927 | 67,429 | +18,270 | 0.17% | 197,363 |
| 2021-09-07 | 2021-09-03 | 3.069 | 49,159 | -265 | 0.12% | 150,850 |
| 2021-09-06 | 2021-09-02 | 3.069 | 49,424 | +265 | 0.13% | 151,663 |
| 2021-09-01 | 2021-08-30 | 2.833 | 49,159 | +3,495 | 0.12% | 139,246 |
| 2021-08-31 | 2021-08-27 | 2.833 | 45,664 | -26,107 | 0.12% | 129,346 |
| 2021-08-30 | 2021-08-26 | 2.738 | 71,771 | +15,781 | 0.18% | 196,519 |
| 2021-08-27 | 2021-08-25 | 2.927 | 55,990 | +106 | 0.14% | 163,881 |
| 2021-08-26 | 2021-08-24 | 2.833 | 55,884 | -4,131 | 0.14% | 158,295 |
| 2021-08-25 | 2021-08-23 | 3.021 | 60,015 | +4,131 | 0.15% | 181,329 |
| 2021-08-24 | 2021-08-20 | 3.021 | 55,884 | +52 | 0.14% | 168,848 |
| 2021-08-20 | 2021-08-18 | 3.116 | 55,832 | +4,819 | 0.14% | 173,962 |
| 2021-08-19 | 2021-08-17 | 3.210 | 51,013 | -1,853 | 0.13% | 163,764 |
| 2021-08-18 | 2021-08-16 | 3.210 | 52,866 | -794 | 0.13% | 169,712 |
| 2021-08-11 | 2021-08-09 | 3.399 | 53,660 | +12,285 | 0.14% | 182,394 |
| 2021-08-10 | 2021-08-06 | 3.493 | 41,375 | -12,444 | 0.10% | 144,543 |
| 2021-08-09 | 2021-08-05 | 3.493 | 53,819 | -3,495 | 0.14% | 188,016 |
| 2021-08-06 | 2021-08-04 | 3.305 | 57,314 | -3,178 | 0.15% | 189,403 |
| 2021-08-05 | 2021-08-03 | 3.305 | 60,492 | +4,025 | 0.15% | 199,905 |
| 2021-08-04 | 2021-08-02 | 3.588 | 56,467 | -1,430 | 0.14% | 202,598 |
| 2021-08-03 | 2021-07-30 | 3.021 | 57,897 | +5,772 | 0.15% | 174,930 |
| 2021-08-02 | 2021-07-29 | 3.210 | 52,125 | +9,003 | 0.13% | 167,333 |
| 2021-07-29 | 2021-07-27 | 3.021 | 43,122 | -7,361 | 0.11% | 130,289 |
| 2021-07-28 | 2021-07-26 | 3.116 | 50,483 | +4,766 | 0.13% | 157,296 |
| 2021-07-26 | 2021-07-22 | 3.493 | 45,717 | -2,065 | 0.12% | 159,712 |
| 2021-07-22 | 2021-07-20 | 3.682 | 47,782 | -3,072 | 0.12% | 175,949 |
| 2021-07-21 | 2021-07-19 | 3.777 | 50,854 | +10,750 | 0.13% | 192,063 |
| 2021-07-20 | 2021-07-16 | 4.154 | 40,104 | -2,065 | 0.10% | 166,609 |
| 2021-07-19 | 2021-07-15 | 4.438 | 42,169 | -6,037 | 0.11% | 187,132 |
| 2021-07-16 | 2021-07-14 | 5.382 | 48,206 | -4,925 | 0.12% | 259,438 |
| 2021-07-15 | 2021-07-13 | 5.571 | 53,131 | -3,548 | 0.13% | 295,977 |
| 2021-07-14 | 2021-07-12 | 5.476 | 56,679 | -11,438 | 0.14% | 310,390 |
| 2021-07-13 | 2021-07-09 | 5.665 | 68,117 | +21,288 | 0.17% | 385,891 |
| 2021-07-12 | 2021-07-08 | 5.287 | 46,829 | +8,049 | 0.12% | 247,606 |
| 2021-07-09 | 2021-07-07 | 5.571 | 38,780 | +1,165 | 0.10% | 216,032 |
| 2021-07-06 | 2021-07-02 | 5.382 | 37,615 | -25,260 | 0.10% | 202,439 |
| 2021-07-05 | 2021-06-30 | 5.571 | 62,875 | -104,322 | 0.16% | 350,258 |
| 2021-07-02 | 2021-06-29 | 6.232 | 167,197 | +1,747 | 0.42% | 1,041,909 |
| 2021-06-30 | 2021-06-28 | 6.137 | 165,450 | -17,687 | 0.42% | 1,015,401 |
| 2021-06-29 | 2021-06-25 | 6.515 | 183,137 | +45,489 | 0.46% | 1,193,116 |
| 2021-06-28 | 2021-06-24 | 6.798 | 137,648 | +92,090 | 0.35% | 935,750 |
| 2021-06-25 | 2021-06-23 | 5.193 | 45,558 | +12,921 | 0.12% | 236,584 |
| 2021-06-24 | 2021-06-22 | 5.382 | 32,637 | -7,467 | 0.08% | 175,648 |
| 2021-06-23 | 2021-06-21 | 5.760 | 40,104 | +6,938 | 0.10% | 230,980 |
| 2021-06-22 | 2021-06-18 | 5.948 | 33,166 | -15,040 | 0.08% | 197,284 |
| 2021-06-21 | 2021-06-17 | 5.760 | 48,206 | +3,972 | 0.12% | 277,644 |
| 2021-06-18 | 2021-06-16 | 5.948 | 44,234 | +3,813 | 0.11% | 263,120 |
| 2021-06-17 | 2021-06-15 | 6.326 | 40,421 | +9,161 | 0.10% | 255,705 |
| 2021-06-11 | 2021-06-09 | 6.893 | 31,260 | -24,730 | 0.08% | 215,461 |
| 2021-06-10 | 2021-06-08 | 7.270 | 55,990 | +24,730 | 0.14% | 407,060 |
| 2021-06-08 | 2021-06-04 | 6.515 | 31,260 | -47,872 | 0.08% | 203,655 |
| 2021-06-07 | 2021-06-03 | 6.515 | 79,132 | -32,462 | 0.20% | 515,536 |
| 2021-06-04 | 2021-06-02 | 6.798 | 111,594 | -130,324 | 0.28% | 758,632 |
| 2021-06-03 | 2021-06-01 | 7.459 | 241,918 | +81,234 | 0.61% | 1,804,483 |
| 2021-06-02 | 2021-05-31 | 5.571 | 160,684 | -22,029 | 0.41% | 895,122 |
| 2021-06-01 | 2021-05-28 | 6.609 | 182,713 | -60,264 | 0.46% | 1,207,605 |
| 2021-05-31 | 2021-05-27 | 7.931 | 242,977 | +66,830 | 0.62% | 1,927,090 |
| 2021-05-28 | 2021-05-26 | 6.987 | 176,147 | -41,782 | 0.45% | 1,230,735 |
| 2021-05-27 | 2021-05-25 | 8.026 | 217,929 | +31,932 | 0.55% | 1,749,007 |
| 2021-05-26 | 2021-05-24 | 13.219 | 185,997 | +34,475 | 0.47% | 2,458,621 |
| 2021-05-25 | 2021-05-21 | 8.403 | 151,522 | +50,943 | 0.38% | 1,273,278 |
| 2021-05-24 | 2021-05-20 | 5.287 | 100,579 | +54,121 | 0.26% | 531,806 |
| 2021-05-21 | 2021-05-18 | 3.210 | 46,458 | -25,313 | 0.12% | 149,141 |
| 2021-05-20 | 2021-05-17 | 1.700 | 71,771 | -106 | 0.18% | 121,977 |
| 2021-05-18 | 2021-05-14 | 1.983 | 71,877 | -477 | 0.18% | 142,517 |
| 2021-05-17 | 2021-05-13 | 2.077 | 72,354 | +1,536 | 0.18% | 150,294 |
| 2021-05-14 | 2021-05-12 | 2.455 | 70,818 | +1,959 | 0.18% | 173,850 |
| 2021-05-12 | 2021-05-10 | 3.021 | 68,859 | +16,099 | 0.17% | 208,050 |
| 2021-05-11 | 2021-05-07 | 3.399 | 52,760 | +688 | 0.13% | 179,335 |
| 2021-05-10 | 2021-05-06 | 3.682 | 52,072 | -635 | 0.13% | 191,746 |
| 2021-05-06 | 2021-05-04 | 3.966 | 52,707 | +3,972 | 0.13% | 209,014 |
| 2021-05-05 | 2021-05-03 | 4.060 | 48,735 | +5,507 | 0.12% | 197,864 |
| 2021-04-27 | 2021-04-23 | 4.721 | 43,228 | +2,913 | 0.11% | 204,076 |
| 2021-04-23 | 2021-04-21 | 5.287 | 40,315 | +6,248 | 0.10% | 213,163 |
| 2021-04-22 | 2021-04-20 | 5.476 | 34,067 | -635 | 0.09% | 186,560 |
| 2021-04-21 | 2021-04-19 | 5.287 | 34,702 | -1,854 | 0.09% | 183,485 |
| 2021-04-20 | 2021-04-16 | 5.476 | 36,556 | +5,296 | 0.09% | 200,191 |
| 2021-04-16 | 2021-04-14 | 5.382 | 31,260 | -265 | 0.08% | 168,237 |
| 2021-04-14 | 2021-04-12 | 4.910 | 31,525 | +265 | 0.08% | 154,780 |
| 2021-04-13 | 2021-04-09 | 5.571 | 31,260 | -1,271 | 0.08% | 174,140 |
| 2021-04-12 | 2021-04-08 | 5.854 | 32,531 | +1,271 | 0.08% | 190,435 |
| 2019-09-02 | 2019-08-29 | 9.347 | 31,260 | +1,589 | 0.08% | 292,201 |
| 2019-08-22 | 2019-08-20 | 9.347 | 29,671 | -9,580 | 0.08% | 277,348 |
| 2019-07-15 | 2019-07-11 | 9.347 | 39,251 | -309,743 | 0.10% | 366,896 |
| 2019-07-11 | 2019-07-09 | 9.347 | 348,994 | +103,211 | 0.89% | 3,262,201 |
| 2019-07-03 | 2019-06-28 | 9.347 | 245,783 | +1,535 | 0.62% | 2,297,442 |
| 2019-07-02 | 2019-06-27 | 9.253 | 244,248 | +182,866 | 0.62% | 2,260,032 |
| 2019-06-28 | 2019-06-26 | 9.347 | 61,382 | +19,298 | 0.16% | 573,765 |
| 2019-06-27 | 2019-06-25 | 6.137 | 42,084 | +5,190 | 0.11% | 258,278 |
| 2019-06-25 | 2019-06-21 | 12.747 | 36,894 | -1,271 | 0.09% | 470,270 |
| 2019-06-17 | 2019-06-13 | 14.068 | 38,165 | -106 | 0.10% | 536,919 |
| 2019-06-13 | 2019-06-11 | 14.635 | 38,271 | -128,745 | 0.10% | 560,092 |
| 2019-06-10 | 2019-06-05 | 16.051 | 167,016 | +4,237 | 0.42% | 2,680,801 |
| 2019-06-05 | 2019-06-03 | 15.957 | 162,779 | -1,112 | 0.42% | 2,597,423 |
| 2019-06-04 | 2019-05-31 | 16.807 | 163,891 | -3,389 | 0.43% | 2,754,436 |
| 2019-06-03 | 2019-05-30 | 16.523 | 167,280 | +105 | 0.43% | 2,764,010 |
| 2019-05-31 | 2019-05-29 | 16.995 | 167,175 | +5,773 | 0.43% | 2,841,197 |
| 2019-05-28 | 2019-05-24 | 18.695 | 161,402 | -212 | 0.42% | 3,017,392 |
| 2019-05-23 | 2019-05-21 | 18.506 | 161,614 | +212 | 0.42% | 2,990,836 |
| 2019-05-16 | 2019-05-14 | 19.073 | 161,402 | -424 | 0.42% | 3,078,349 |
| 2019-05-15 | 2019-05-10 | 19.073 | 161,826 | -530 | 0.42% | 3,086,436 |
| 2019-05-14 | 2019-05-09 | 19.167 | 162,356 | +954 | 0.42% | 3,111,874 |
| 2019-05-07 | 2019-05-03 | 19.356 | 161,402 | -3,654 | 0.42% | 3,124,067 |
| 2019-05-06 | 2019-05-02 | 19.356 | 165,056 | +264 | 0.43% | 3,194,793 |
| 2019-05-03 | 2019-04-30 | 19.733 | 164,792 | +2,595 | 0.43% | 3,251,921 |
| 2019-05-02 | 2019-04-29 | 19.450 | 162,197 | +530 | 0.42% | 3,154,769 |
| 2019-04-30 | 2019-04-26 | 20.017 | 161,667 | -3,654 | 0.42% | 3,236,047 |
| 2019-04-29 | 2019-04-25 | 20.206 | 165,321 | +3,654 | 0.43% | 3,340,407 |
| 2019-04-25 | 2019-04-23 | 20.772 | 161,667 | -847 | 0.42% | 3,358,162 |
| 2019-04-24 | 2019-04-18 | 19.450 | 162,514 | -530 | 0.42% | 3,160,935 |
| 2019-04-23 | 2019-04-17 | 19.639 | 163,044 | -212 | 0.42% | 3,202,032 |
| 2019-04-17 | 2019-04-15 | 20.300 | 163,256 | -106 | 0.42% | 3,314,097 |
| 2019-04-16 | 2019-04-12 | 20.489 | 163,362 | -1,112 | 0.42% | 3,347,097 |
| 2019-04-15 | 2019-04-11 | 20.489 | 164,474 | +953 | 0.43% | 3,369,881 |
| 2019-04-12 | 2019-04-10 | 20.111 | 163,521 | +2,278 | 0.42% | 3,288,597 |
| 2019-04-11 | 2019-04-09 | 20.111 | 161,243 | -424 | 0.42% | 3,242,784 |
| 2019-04-10 | 2019-04-08 | 20.678 | 161,667 | +265 | 0.42% | 3,342,898 |
| 2019-04-09 | 2019-04-04 | 20.772 | 161,402 | -2,595 | 0.42% | 3,352,657 |
| 2019-04-08 | 2019-04-03 | 20.489 | 163,997 | +1,006 | 0.43% | 3,360,108 |
| 2019-04-04 | 2019-04-02 | 20.867 | 162,991 | -2,542 | 0.42% | 3,401,054 |
| 2019-04-03 | 2019-04-01 | 21.339 | 165,533 | +953 | 0.43% | 3,532,243 |
| 2019-04-02 | 2019-03-29 | 20.300 | 164,580 | +742 | 0.43% | 3,340,974 |
| 2019-03-29 | 2019-03-27 | 20.961 | 163,838 | +1,482 | 0.43% | 3,434,197 |
| 2019-03-28 | 2019-03-26 | 19.733 | 162,356 | +1,907 | 0.42% | 3,203,850 |
| 2019-03-27 | 2019-03-25 | 19.828 | 160,449 | -424 | 0.42% | 3,181,368 |
| 2019-03-25 | 2019-03-21 | 20.206 | 160,873 | -5,719 | 0.42% | 3,250,532 |
| 2019-03-22 | 2019-03-20 | 20.300 | 166,592 | +1,112 | 0.43% | 3,381,818 |
| 2019-03-21 | 2019-03-19 | 19.261 | 165,480 | +159 | 0.43% | 3,187,376 |
| 2019-03-20 | 2019-03-18 | 20.583 | 165,321 | -318 | 0.43% | 3,402,844 |
| 2019-03-19 | 2019-03-15 | 20.678 | 165,639 | -1,853 | 0.43% | 3,425,029 |
| 2019-03-18 | 2019-03-14 | 20.772 | 167,492 | +4,872 | 0.43% | 3,479,159 |
| 2019-03-15 | 2019-03-13 | 21.055 | 162,620 | +1,165 | 0.42% | 3,424,021 |
| 2019-03-14 | 2019-03-12 | 19.450 | 161,455 | +264 | 0.42% | 3,140,337 |
| 2019-03-12 | 2019-03-08 | 21.527 | 161,191 | -3,865 | 0.42% | 3,470,030 |
| 2019-03-11 | 2019-03-07 | 22.849 | 165,056 | +582 | 0.43% | 3,771,414 |
| 2019-03-08 | 2019-03-06 | 23.510 | 164,474 | -741 | 0.43% | 3,866,822 |
| 2019-03-06 | 2019-03-04 | 23.605 | 165,215 | -477 | 0.43% | 3,899,842 |
| 2019-03-05 | 2019-03-01 | 23.605 | 165,692 | +5,243 | 0.43% | 3,911,102 |
| 2019-02-28 | 2019-02-26 | 23.510 | 160,449 | -8,102 | 0.42% | 3,772,193 |
| 2019-02-27 | 2019-02-25 | 24.549 | 168,551 | +5,984 | 0.44% | 4,137,731 |
| 2019-02-22 | 2019-02-20 | 25.965 | 162,567 | +582 | 0.42% | 4,221,071 |
| 2019-02-21 | 2019-02-19 | 26.437 | 161,985 | -1,747 | 0.42% | 4,282,431 |
| 2019-02-19 | 2019-02-15 | 25.965 | 163,732 | -2,542 | 0.42% | 4,251,320 |
| 2019-02-18 | 2019-02-14 | 25.965 | 166,274 | -742 | 0.43% | 4,317,324 |
| 2019-02-15 | 2019-02-13 | 25.965 | 167,016 | +2,754 | 0.43% | 4,336,590 |
| 2019-02-14 | 2019-02-12 | 25.965 | 164,262 | -3,071 | 0.43% | 4,265,082 |
| 2019-02-13 | 2019-02-11 | 28.798 | 167,333 | +317 | 0.43% | 4,818,801 |
| 2019-02-12 | 2019-02-08 | 30.214 | 167,016 | -317 | 0.43% | 5,046,214 |
| 2019-02-11 | 2019-02-04 | 30.686 | 167,333 | +582 | 0.43% | 5,134,788 |
| 2019-02-08 | 2019-01-31 | 30.214 | 166,751 | +1,695 | 0.43% | 5,038,207 |
| 2019-01-29 | 2019-01-25 | 30.686 | 165,056 | +741 | 0.43% | 5,064,916 |
| 2019-01-28 | 2019-01-24 | 32.574 | 164,315 | -2,489 | 0.43% | 5,352,466 |
| 2019-01-25 | 2019-01-23 | 32.102 | 166,804 | +3,972 | 0.43% | 5,354,796 |
| 2019-01-24 | 2019-01-22 | 26.437 | 162,832 | -689 | 0.42% | 4,304,824 |
| 2019-01-23 | 2019-01-21 | 25.493 | 163,521 | +901 | 0.42% | 4,168,645 |
| 2019-01-22 | 2019-01-18 | 16.901 | 162,620 | -53 | 0.42% | 2,748,429 |
| 2019-01-21 | 2019-01-17 | 18.412 | 162,673 | +264 | 0.42% | 2,995,075 |
| 2019-01-18 | 2019-01-16 | 18.506 | 162,409 | -635 | 0.42% | 3,005,549 |
| 2019-01-16 | 2019-01-14 | 19.450 | 163,044 | -1,377 | 0.42% | 3,171,244 |
| 2019-01-15 | 2019-01-11 | 19.356 | 164,421 | +424 | 0.43% | 3,182,502 |
| 2019-01-14 | 2019-01-10 | 19.828 | 163,997 | -265 | 0.43% | 3,251,717 |
| 2019-01-11 | 2019-01-09 | 20.583 | 164,262 | -794 | 0.43% | 3,381,047 |
| 2019-01-10 | 2019-01-08 | 22.094 | 165,056 | +741 | 0.43% | 3,646,740 |
| 2019-01-09 | 2019-01-07 | 23.416 | 164,315 | -318 | 0.43% | 3,847,569 |
| 2019-01-07 | 2019-01-03 | 22.094 | 164,633 | -1,800 | 0.43% | 3,637,394 |
| 2019-01-04 | 2019-01-02 | 22.472 | 166,433 | +1,853 | 0.43% | 3,740,020 |
| 2019-01-03 | 2018-12-31 | 23.133 | 164,580 | -423 | 0.43% | 3,807,156 |
| 2018-12-28 | 2018-12-24 | 21.716 | 165,003 | -53 | 0.43% | 3,583,251 |
| 2018-12-19 | 2018-12-17 | 20.772 | 165,056 | -265 | 0.43% | 3,428,559 |
| 2018-12-17 | 2018-12-13 | 22.188 | 165,321 | -106 | 0.43% | 3,668,204 |
| 2018-12-11 | 2018-12-07 | 22.755 | 165,427 | -106 | 0.43% | 3,764,272 |
| 2018-12-10 | 2018-12-06 | 22.377 | 165,533 | -53 | 0.43% | 3,704,167 |
| 2018-12-07 | 2018-12-05 | 23.133 | 165,586 | -635 | 0.43% | 3,830,428 |
| 2018-12-06 | 2018-12-04 | 22.660 | 166,221 | +688 | 0.43% | 3,766,645 |
| 2018-12-05 | 2018-12-03 | 23.227 | 165,533 | -2,224 | 0.43% | 3,844,831 |
| 2018-12-04 | 2018-11-30 | 22.755 | 167,757 | -11,280 | 0.44% | 3,817,291 |
| 2018-12-03 | 2018-11-29 | 24.077 | 179,037 | +17,635 | 0.46% | 4,310,628 |
| 2018-11-30 | 2018-11-28 | 22.944 | 161,402 | -6,938 | 0.42% | 3,703,162 |
| 2018-11-29 | 2018-11-27 | 22.283 | 168,340 | -264 | 0.44% | 3,751,085 |
| 2018-11-28 | 2018-11-26 | 24.077 | 168,604 | +1,059 | 0.44% | 4,059,435 |
| 2018-11-27 | 2018-11-23 | 23.605 | 167,545 | -344 | 0.43% | 3,954,841 |
| 2018-11-26 | 2018-11-22 | 25.021 | 167,889 | +2,277 | 0.44% | 4,200,739 |
| 2018-11-23 | 2018-11-21 | 25.021 | 165,612 | +5,295 | 0.43% | 4,143,766 |
| 2018-11-21 | 2018-11-19 | 23.605 | 160,317 | +371 | 0.42% | 3,784,227 |
| 2018-11-20 | 2018-11-16 | 23.605 | 159,946 | -8,791 | 0.42% | 3,775,470 |
| 2018-11-19 | 2018-11-15 | 24.077 | 168,737 | +7,467 | 0.44% | 4,062,638 |
| 2018-11-16 | 2018-11-14 | 41.544 | 161,270 | -53 | 0.42% | 6,699,831 |
| 2018-11-15 | 2018-11-13 | 42.016 | 161,323 | +3,760 | 0.42% | 6,778,192 |
| 2018-11-13 | 2018-11-09 | 43.433 | 157,563 | +26 | 0.41% | 6,843,364 |
| 2018-11-02 | 2018-10-31 | 47.209 | 157,537 | -3,071 | 0.41% | 7,437,212 |
| 2018-11-01 | 2018-10-30 | 47.209 | 160,608 | -159 | 0.42% | 7,582,192 |
| 2018-10-31 | 2018-10-29 | 47.209 | 160,767 | +2,807 | 0.42% | 7,589,698 |
| 2018-10-30 | 2018-10-26 | 48.153 | 157,960 | -212 | 0.41% | 7,606,325 |
| 2018-10-29 | 2018-10-25 | 49.098 | 158,172 | -741 | 0.41% | 7,765,877 |
| 2018-10-16 | 2018-10-12 | 53.819 | 158,913 | +794 | 0.41% | 8,552,476 |
| 2018-10-12 | 2018-10-10 | 52.874 | 158,119 | -530 | 0.42% | 8,360,450 |
| 2018-10-11 | 2018-10-09 | 53.819 | 158,649 | +265 | 0.42% | 8,538,268 |
| 2018-10-09 | 2018-10-05 | 55.707 | 158,384 | +530 | 0.42% | 8,823,094 |
| 2018-10-08 | 2018-10-04 | 54.763 | 157,854 | +317 | 0.42% | 8,644,526 |
| 2018-10-04 | 2018-10-02 | 55.707 | 157,537 | -264 | 0.42% | 8,775,910 |
| 2018-10-03 | 2018-09-28 | 56.651 | 157,801 | +10,856 | 0.42% | 8,939,610 |
| 2018-09-28 | 2018-09-26 | 55.707 | 146,945 | -159 | 0.39% | 8,185,862 |
| 2018-09-26 | 2018-09-21 | 48.153 | 147,104 | +8,843 | 0.39% | 7,083,571 |
| 2018-09-20 | 2018-09-18 | 50.042 | 138,261 | +27 | 0.37% | 6,918,838 |
| 2018-09-19 | 2018-09-17 | 51.930 | 138,234 | +1,747 | 0.37% | 7,178,524 |
| 2018-09-18 | 2018-09-14 | 54.763 | 136,487 | +53 | 0.37% | 7,474,409 |
| 2018-09-14 | 2018-09-12 | 54.763 | 136,434 | +159 | 0.37% | 7,471,507 |
| 2018-09-13 | 2018-09-11 | 54.763 | 136,275 | -26 | 0.37% | 7,462,799 |
| 2018-09-11 | 2018-09-07 | 56.651 | 136,301 | +1,148 | 0.37% | 7,721,610 |
| 2018-09-10 | 2018-09-06 | 55.707 | 135,153 | -185 | 0.36% | 7,528,965 |
| 2018-09-05 | 2018-09-03 | 58.540 | 135,338 | +530 | 0.36% | 7,922,624 |
| 2018-08-31 | 2018-08-29 | 54.763 | 134,808 | +106 | 0.36% | 7,382,462 |
| 2018-08-29 | 2018-08-27 | 55.707 | 134,702 | -424 | 0.36% | 7,503,841 |
| 2018-08-24 | 2018-08-22 | 59.484 | 135,126 | -302 | 0.36% | 8,037,797 |
| 2018-08-23 | 2018-08-21 | 60.428 | 135,428 | +355 | 0.36% | 8,183,631 |
| 2018-08-22 | 2018-08-20 | 61.372 | 135,073 | +1,218 | 0.36% | 8,289,713 |
| 2018-08-21 | 2018-08-17 | 59.484 | 133,855 | -53 | 0.36% | 7,962,193 |
| 2018-08-17 | 2018-08-15 | 62.316 | 133,908 | +874 | 0.36% | 8,344,648 |
| 2018-08-16 | 2018-08-14 | 63.260 | 133,034 | -27 | 0.36% | 8,415,793 |
| 2018-08-13 | 2018-08-09 | 63.260 | 133,061 | -529 | 0.36% | 8,417,501 |
| 2018-08-09 | 2018-08-07 | 64.205 | 133,590 | +100,213 | 0.36% | 8,577,099 |
| 2018-08-06 | 2018-08-02 | 59.484 | 33,377 | -3,918 | 0.09% | 1,985,388 |
| 2018-08-03 | 2018-08-01 | 56.651 | 37,295 | +1,694 | 0.10% | 2,112,805 |
| 2018-08-02 | 2018-07-31 | 61.372 | 35,601 | +80 | 0.10% | 2,184,908 |
| 2018-08-01 | 2018-07-30 | 62.316 | 35,521 | -102,184 | 0.10% | 2,213,537 |
| 2018-07-31 | 2018-07-27 | 62.316 | 137,705 | -132 | 0.37% | 8,581,263 |
| 2018-07-30 | 2018-07-26 | 64.205 | 137,837 | +265 | 0.37% | 8,849,777 |
| 2018-07-27 | 2018-07-25 | 72.702 | 137,572 | +317 | 0.37% | 10,001,804 |
| 2018-07-26 | 2018-07-24 | 56.651 | 137,255 | +1,536 | 0.37% | 7,775,655 |
| 2018-07-25 | 2018-07-23 | 58.540 | 135,719 | +102,761 | 0.36% | 7,944,927 |
| 2018-07-24 | 2018-07-20 | 60.428 | 32,958 | -371 | 0.09% | 1,991,583 |
| 2018-07-23 | 2018-07-19 | 58.540 | 33,329 | -103,873 | 0.09% | 1,951,064 |
| 2018-07-20 | 2018-07-18 | 60.428 | 137,202 | -1,324 | 0.37% | 8,290,830 |
| 2018-07-19 | 2018-07-17 | 60.428 | 138,526 | -211 | 0.37% | 8,370,836 |
| 2018-07-18 | 2018-07-16 | 66.093 | 138,737 | +1,641 | 0.37% | 9,169,548 |
| 2018-07-17 | 2018-07-13 | 63.260 | 137,096 | +102,337 | 0.37% | 8,672,757 |
| 2018-07-16 | 2018-07-12 | 67.037 | 34,759 | +265 | 0.09% | 2,330,146 |
| 2018-07-13 | 2018-07-11 | 64.205 | 34,494 | +212 | 0.09% | 2,214,675 |
| 2018-07-12 | 2018-07-10 | 63.260 | 34,282 | +317 | 0.09% | 2,168,695 |
| 2018-07-11 | 2018-07-09 | 66.093 | 33,965 | +133 | 0.09% | 2,244,850 |
| 2018-06-08 | 2018-06-06 | 79.312 | 33,832 | -102,734 | 0.09% | 2,683,271 |
| 2018-06-06 | 2018-06-04 | 79.312 | 136,566 | -159 | 0.37% | 10,831,272 |
| 2018-06-05 | 2018-06-01 | 69.870 | 136,725 | -1,218 | 0.37% | 9,552,944 |
| 2018-06-04 | 2018-05-31 | 66.093 | 137,943 | +96,641 | 0.37% | 9,117,070 |
| 2018-06-01 | 2018-05-30 | 61.372 | 41,302 | +53 | 0.11% | 2,534,790 |
| 2018-05-31 | 2018-05-29 | 59.484 | 41,249 | -80 | 0.11% | 2,453,644 |
| 2018-05-30 | 2018-05-28 | 61.372 | 41,329 | +185 | 0.11% | 2,536,447 |
| 2018-05-29 | 2018-05-25 | 65.149 | 41,144 | +1,510 | 0.11% | 2,680,484 |
| 2018-05-25 | 2018-05-23 | 67.037 | 39,634 | +211 | 0.11% | 2,656,953 |
| 2018-05-24 | 2018-05-21 | 75.535 | 39,423 | -503 | 0.11% | 2,977,812 |
| 2018-05-23 | 2018-05-18 | 68.926 | 39,926 | -238 | 0.11% | 2,751,923 |
| 2018-05-21 | 2018-05-17 | 69.870 | 40,164 | +556 | 0.11% | 2,806,249 |
| 2018-05-18 | 2018-05-16 | 74.591 | 39,608 | -715 | 0.11% | 2,954,388 |
| 2018-05-17 | 2018-05-15 | 76.479 | 40,323 | -529 | 0.11% | 3,083,866 |
| 2018-05-16 | 2018-05-14 | 78.367 | 40,852 | +344 | 0.11% | 3,201,467 |
| 2018-05-15 | 2018-05-11 | 80.256 | 40,508 | +1,085 | 0.11% | 3,251,003 |
| 2018-05-14 | 2018-05-10 | 79.312 | 39,423 | -158 | 0.11% | 3,126,702 |
| 2018-05-09 | 2018-05-07 | 81.200 | 39,581 | -398 | 0.11% | 3,213,977 |
| 2018-05-08 | 2018-05-04 | 82.144 | 39,979 | -26 | 0.11% | 3,284,042 |
| 2018-05-07 | 2018-05-03 | 78.367 | 40,005 | +79 | 0.11% | 3,135,090 |
| 2018-05-04 | 2018-05-02 | 84.977 | 39,926 | -264 | 0.11% | 3,392,781 |
| 2018-05-03 | 2018-04-30 | 83.088 | 40,190 | +106 | 0.11% | 3,339,322 |
| 2018-05-02 | 2018-04-27 | 73.647 | 40,084 | -662 | 0.11% | 2,952,047 |
| 2018-04-30 | 2018-04-26 | 76.479 | 40,746 | +158 | 0.11% | 3,116,216 |
| 2018-04-27 | 2018-04-25 | 75.535 | 40,588 | +715 | 0.11% | 3,065,810 |
| 2018-04-26 | 2018-04-24 | 82.144 | 39,873 | -23,561 | 0.11% | 3,275,335 |
| 2018-04-25 | 2018-04-23 | 86.865 | 63,434 | +7,826 | 0.17% | 5,510,202 |
| 2018-04-24 | 2018-04-20 | 82.144 | 55,608 | +23,752 | 0.15% | 4,567,874 |
| 2018-04-23 | 2018-04-19 | 85.921 | 31,856 | -370 | 0.09% | 2,737,097 |
| 2018-04-20 | 2018-04-18 | 93.474 | 32,226 | +344 | 0.09% | 3,012,307 |
| 2018-04-19 | 2018-04-17 | 97.251 | 31,882 | -1,536 | 0.09% | 3,100,562 |
| 2018-04-18 | 2018-04-16 | 98.195 | 33,418 | +1,139 | 0.09% | 3,281,492 |
| 2018-04-17 | 2018-04-13 | 102.916 | 32,279 | -239 | 0.09% | 3,322,035 |
| 2018-04-16 | 2018-04-12 | 104.805 | 32,518 | +265 | 0.09% | 3,408,038 |
| 2018-04-13 | 2018-04-11 | 104.805 | 32,253 | +53 | 0.09% | 3,380,264 |
| 2018-04-11 | 2018-04-09 | 110.470 | 32,200 | -53 | 0.09% | 3,557,127 |
| 2018-04-10 | 2018-04-06 | 108.581 | 32,253 | +450 | 0.09% | 3,502,076 |
| 2018-04-09 | 2018-04-04 | 108.581 | 31,803 | -423 | 0.09% | 3,453,214 |
| 2018-04-06 | 2018-04-03 | 106.693 | 32,226 | -768 | 0.09% | 3,438,289 |
| 2018-04-04 | 2018-03-29 | 114.247 | 32,994 | +1,191 | 0.09% | 3,769,449 |
| 2018-04-03 | 2018-03-28 | 113.302 | 31,803 | -979 | 0.09% | 3,603,354 |
| 2018-03-29 | 2018-03-27 | 127.465 | 32,782 | -68,510 | 0.09% | 4,178,561 |
| 2018-03-28 | 2018-03-26 | 136.907 | 101,292 | +67,433 | 0.28% | 13,867,581 |
| 2018-03-27 | 2018-03-23 | 113.302 | 33,859 | -132 | 0.09% | 3,836,303 |
| 2018-03-26 | 2018-03-22 | 117.079 | 33,991 | -953 | 0.09% | 3,979,635 |
| 2018-03-23 | 2018-03-21 | 119.912 | 34,944 | +3,151 | 0.10% | 4,190,192 |
| 2018-03-22 | 2018-03-20 | 123.688 | 31,793 | -27 | 0.09% | 3,932,424 |
| 2018-03-21 | 2018-03-19 | 126.521 | 31,820 | +53 | 0.09% | 4,025,896 |
| 2018-03-20 | 2018-03-16 | 125.577 | 31,767 | +132 | 0.09% | 3,989,196 |
| 2018-03-19 | 2018-03-15 | 130.298 | 31,635 | -1,985 | 0.09% | 4,121,967 |
| 2018-03-16 | 2018-03-14 | 135.019 | 33,620 | +794 | 0.09% | 4,539,325 |
| 2018-03-15 | 2018-03-13 | 130.298 | 32,826 | +1,271 | 0.09% | 4,277,151 |
| 2018-03-13 | 2018-03-09 | 129.353 | 31,555 | -27 | 0.09% | 4,081,749 |
| 2018-03-12 | 2018-03-08 | 125.577 | 31,582 | -211 | 0.09% | 3,965,965 |
| 2018-03-09 | 2018-03-07 | 130.298 | 31,793 | +291 | 0.09% | 4,142,554 |
| 2018-03-01 | 2018-02-27 | 135.019 | 31,502 | -424 | 0.09% | 4,253,356 |
| 2018-02-28 | 2018-02-26 | 135.019 | 31,926 | +424 | 0.09% | 4,310,604 |
| 2018-02-26 | 2018-02-22 | 136.907 | 31,502 | -689 | 0.09% | 4,312,844 |
| 2018-02-23 | 2018-02-21 | 138.795 | 32,191 | -53 | 0.09% | 4,467,961 |
| 2018-02-22 | 2018-02-20 | 138.795 | 32,244 | +742 | 0.09% | 4,475,317 |
| 2018-01-30 | 2018-01-26 | 132.186 | 31,502 | -683 | 0.09% | 4,164,125 |
| 2018-01-29 | 2018-01-25 | 131.242 | 32,185 | +847 | 0.09% | 4,224,019 |
| 2018-01-25 | 2018-01-23 | 132.186 | 31,338 | -26 | 0.09% | 4,142,446 |
| 2018-01-24 | 2018-01-22 | 133.130 | 31,364 | -424 | 0.09% | 4,175,497 |
| 2018-01-23 | 2018-01-19 | 133.130 | 31,788 | -583 | 0.09% | 4,231,944 |
| 2018-01-22 | 2018-01-18 | 133.130 | 32,371 | -662 | 0.09% | 4,309,559 |
| 2018-01-18 | 2018-01-16 | 123.688 | 33,033 | +504 | 0.09% | 4,085,798 |
| 2018-01-17 | 2018-01-15 | 129.353 | 32,529 | +1,879 | 0.09% | 4,207,740 |
| 2018-01-16 | 2018-01-12 | 113.302 | 30,650 | +27 | 0.08% | 3,472,716 |
| 2018-01-15 | 2018-01-11 | 101.028 | 30,623 | -53 | 0.08% | 3,093,778 |
| 2018-01-12 | 2018-01-10 | 102.916 | 30,676 | +132 | 0.08% | 3,157,060 |
| 2018-01-11 | 2018-01-09 | 102.916 | 30,544 | +80 | 0.08% | 3,143,475 |
| 2018-01-05 | 2018-01-03 | 111.414 | 30,464 | -397 | 0.08% | 3,394,115 |
| 2018-01-04 | 2018-01-02 | 110.470 | 30,861 | +397 | 0.08% | 3,409,207 |
| 2017-12-29 | 2017-12-27 | 105.749 | 30,464 | -265 | 0.08% | 3,221,533 |
| 2017-12-28 | 2017-12-22 | 101.972 | 30,729 | +265 | 0.08% | 3,133,500 |
| 2017-12-14 | 2017-12-12 | 93.474 | 30,464 | -424 | 0.08% | 2,847,605 |
| 2017-12-13 | 2017-12-11 | 92.530 | 30,888 | +397 | 0.08% | 2,858,074 |
| 2017-12-12 | 2017-12-08 | 94.419 | 30,491 | +27 | 0.08% | 2,878,918 |
| 2017-12-06 | 2017-12-04 | 97.251 | 30,464 | -106 | 0.08% | 2,962,659 |
| 2017-12-05 | 2017-12-01 | 94.419 | 30,570 | +106 | 0.08% | 2,886,377 |
| 2017-12-04 | 2017-11-30 | 98.195 | 30,464 | -106 | 0.08% | 2,991,423 |
| 2017-12-01 | 2017-11-29 | 100.084 | 30,570 | -27 | 0.08% | 3,059,559 |
| 2017-11-30 | 2017-11-28 | 101.972 | 30,597 | +133 | 0.08% | 3,120,040 |
| 2017-11-23 | 2017-11-21 | 103.860 | 30,464 | -27 | 0.08% | 3,164,005 |
| 2017-11-22 | 2017-11-20 | 105.749 | 30,491 | +27 | 0.08% | 3,224,388 |
| 2017-11-20 | 2017-11-16 | 111.414 | 30,464 | -556 | 0.08% | 3,394,115 |
| 2017-11-16 | 2017-11-14 | 108.581 | 31,020 | -15,200 | 0.08% | 3,368,195 |
| 2017-11-15 | 2017-11-13 | 98.195 | 46,220 | +12,597 | 0.13% | 4,538,589 |
| 2017-11-14 | 2017-11-10 | 92.530 | 33,623 | +1,509 | 0.09% | 3,111,144 |
| 2017-11-07 | 2017-11-03 | 129.353 | 32,114 | -397 | 0.09% | 4,154,058 |
| 2017-11-06 | 2017-11-02 | 127.465 | 32,511 | +238 | 0.09% | 4,144,018 |
| 2017-11-03 | 2017-11-01 | 132.186 | 32,273 | +159 | 0.09% | 4,266,040 |
| 2017-10-26 | 2017-10-24 | 131.242 | 32,114 | -556 | 0.09% | 4,214,701 |
| 2017-10-25 | 2017-10-23 | 127.465 | 32,670 | +556 | 0.09% | 4,164,285 |
| 2017-10-13 | 2017-10-11 | 140.684 | 32,114 | +26 | 0.09% | 4,517,917 |
| 2017-10-12 | 2017-10-10 | 144.460 | 32,088 | -5,613 | 0.09% | 4,635,447 |
| 2017-10-11 | 2017-10-09 | 151.070 | 37,701 | -159 | 0.10% | 5,695,481 |
| 2017-10-10 | 2017-10-06 | 148.237 | 37,860 | -53 | 0.10% | 5,612,261 |
| 2017-10-09 | 2017-10-04 | 152.958 | 37,913 | -1,059 | 0.10% | 5,799,102 |
| 2017-10-06 | 2017-10-03 | 148.237 | 38,972 | +1,377 | 0.11% | 5,777,101 |
| 2017-09-29 | 2017-09-27 | 157.679 | 37,595 | -53 | 0.10% | 5,927,945 |
| 2017-09-22 | 2017-09-20 | 173.730 | 37,648 | -51,367 | 0.10% | 6,540,596 |
| 2017-09-20 | 2017-09-18 | 179.395 | 89,015 | +4 | 0.24% | 15,968,877 |
| 2017-09-19 | 2017-09-15 | 183.172 | 89,011 | +56,985 | 0.24% | 16,304,331 |
| 2017-09-18 | 2017-09-14 | 184.116 | 32,026 | +133 | 0.09% | 5,896,508 |
| 2017-09-14 | 2017-09-12 | 173.730 | 31,893 | -27 | 0.09% | 5,540,778 |
| 2017-09-13 | 2017-09-11 | 174.674 | 31,920 | +27 | 0.09% | 5,575,607 |
| 2017-09-11 | 2017-09-07 | 174.674 | 31,893 | -398 | 0.09% | 5,570,891 |
| 2017-09-08 | 2017-09-06 | 170.898 | 32,291 | +265 | 0.09% | 5,518,457 |
| 2017-09-07 | 2017-09-05 | 172.786 | 32,026 | -6,921 | 0.09% | 5,533,646 |
| 2017-09-06 | 2017-09-04 | 168.065 | 38,947 | -4 | 0.11% | 6,545,632 |
| 2017-09-05 | 2017-09-01 | 169.009 | 38,951 | +7,070 | 0.11% | 6,583,081 |
| 2017-08-29 | 2017-08-25 | 177.507 | 31,881 | +1,077 | 0.09% | 5,659,100 |
| 2017-08-22 | 2017-08-18 | 185.060 | 30,804 | -529 | 0.08% | 5,700,603 |
| 2017-08-21 | 2017-08-17 | 196.391 | 31,333 | -583 | 0.09% | 6,153,510 |
| 2017-08-18 | 2017-08-16 | 197.335 | 31,916 | +1,083 | 0.09% | 6,298,140 |
| 2017-08-17 | 2017-08-15 | 236.047 | 30,833 | -53 | 0.08% | 7,278,022 |
| 2017-08-16 | 2017-08-14 | 164.288 | 30,886 | -106 | 0.08% | 5,074,211 |
| 2017-08-15 | 2017-08-11 | 166.177 | 30,992 | -185 | 0.08% | 5,150,150 |
| 2017-08-14 | 2017-08-10 | 169.009 | 31,177 | +105 | 0.09% | 5,269,203 |
| 2017-08-11 | 2017-08-09 | 168.065 | 31,072 | -132 | 0.09% | 5,222,119 |
| 2017-08-09 | 2017-08-07 | 169.009 | 31,204 | -53 | 0.09% | 5,273,766 |
| 2017-08-04 | 2017-08-02 | 173.730 | 31,257 | -26 | 0.09% | 5,430,286 |
| 2017-07-31 | 2017-07-27 | 182.228 | 31,283 | +79 | 0.09% | 5,700,636 |
| 2017-07-28 | 2017-07-26 | 182.228 | 31,204 | -79 | 0.09% | 5,686,240 |
| 2017-07-27 | 2017-07-25 | 182.228 | 31,283 | -371 | 0.09% | 5,700,636 |
| 2017-07-26 | 2017-07-24 | 183.172 | 31,654 | -3,064 | 0.09% | 5,798,129 |
| 2017-07-25 | 2017-07-21 | 179.395 | 34,718 | +5,116 | 0.10% | 6,228,248 |
| 2017-07-21 | 2017-07-19 | 179.395 | 29,602 | -69 | 0.08% | 5,310,461 |
| 2017-07-19 | 2017-07-17 | 190.726 | 29,671 | -106 | 0.08% | 5,659,019 |
| 2017-07-14 | 2017-07-12 | 199.223 | 29,777 | -212 | 0.08% | 5,932,271 |
| 2017-07-12 | 2017-07-10 | 202.056 | 29,989 | -1,717 | 0.08% | 6,059,452 |
| 2017-07-11 | 2017-07-07 | 202.056 | 31,706 | -1,139 | 0.09% | 6,406,382 |
| 2017-07-07 | 2017-07-05 | 198.279 | 32,845 | -344 | 0.09% | 6,512,476 |
| 2017-07-06 | 2017-07-04 | 189.781 | 33,189 | +3,587 | 0.09% | 6,298,655 |
| 2017-07-04 | 2017-06-30 | 177.507 | 29,602 | -104 | 0.08% | 5,254,562 |
| 2017-07-03 | 2017-06-29 | 168.065 | 29,706 | -239 | 0.08% | 4,992,542 |
| 2017-06-30 | 2017-06-28 | 174.674 | 29,945 | -105 | 0.08% | 5,230,625 |
| 2017-06-29 | 2017-06-27 | 172.786 | 30,050 | -636 | 0.08% | 5,192,221 |
| 2017-06-28 | 2017-06-26 | 175.619 | 30,686 | -159 | 0.08% | 5,389,033 |
| 2017-06-27 | 2017-06-23 | 173.730 | 30,845 | -212 | 0.08% | 5,358,709 |
| 2017-06-26 | 2017-06-22 | 173.730 | 31,057 | -53 | 0.08% | 5,395,540 |
| 2017-06-23 | 2017-06-21 | 175.619 | 31,110 | -26 | 0.09% | 5,463,495 |
| 2017-06-22 | 2017-06-20 | 178.451 | 31,136 | +1,112 | 0.09% | 5,556,255 |
| 2017-06-08 | 2017-06-06 | 179.395 | 30,024 | -26 | 0.08% | 5,386,166 |
| 2017-06-05 | 2017-06-01 | 177.507 | 30,050 | -80 | 0.08% | 5,334,085 |
| 2017-06-01 | 2017-05-29 | 180.340 | 30,130 | +106 | 0.08% | 5,433,630 |
| 2017-05-23 | 2017-05-19 | 184.116 | 30,024 | -1,059 | 0.08% | 5,527,907 |
| 2017-05-22 | 2017-05-18 | 189.781 | 31,083 | +768 | 0.09% | 5,898,975 |
| 2017-05-19 | 2017-05-17 | 187.893 | 30,315 | -397 | 0.08% | 5,695,977 |
| 2017-05-18 | 2017-05-16 | 182.228 | 30,712 | +688 | 0.08% | 5,596,583 |
| 2017-05-15 | 2017-05-11 | 184.116 | 30,024 | +79 | 0.08% | 5,527,907 |
| 2017-05-08 | 2017-05-04 | 188.837 | 29,945 | -264 | 0.08% | 5,654,730 |
| 2017-05-05 | 2017-05-02 | 190.726 | 30,209 | -212 | 0.08% | 5,761,629 |
| 2017-05-04 | 2017-04-28 | 192.614 | 30,421 | -238 | 0.08% | 5,859,509 |
| 2017-05-02 | 2017-04-27 | 192.614 | 30,659 | +714 | 0.08% | 5,905,351 |
| 2017-04-27 | 2017-04-25 | 195.447 | 29,945 | -73 | 0.08% | 5,852,646 |
| 2017-04-26 | 2017-04-24 | 200.167 | 30,018 | -529 | 0.08% | 6,008,626 |
| 2017-04-25 | 2017-04-21 | 200.167 | 30,547 | +371 | 0.08% | 6,114,515 |
| 2017-04-24 | 2017-04-20 | 203.000 | 30,176 | -7,129 | 0.08% | 6,125,728 |
| 2017-04-21 | 2017-04-19 | 201.112 | 37,305 | +1,482 | 0.10% | 7,502,469 |
| 2017-04-20 | 2017-04-18 | 199.223 | 35,823 | +1,854 | 0.10% | 7,136,775 |
| 2017-04-19 | 2017-04-13 | 200.167 | 33,969 | -1,059 | 0.09% | 6,799,488 |
| 2017-04-18 | 2017-04-12 | 197.335 | 35,028 | +741 | 0.10% | 6,912,246 |
| 2017-04-13 | 2017-04-11 | 198.279 | 34,287 | +1,562 | 0.09% | 6,798,394 |
| 2017-04-12 | 2017-04-10 | 203.000 | 32,725 | +1,642 | 0.09% | 6,643,175 |
| 2017-04-11 | 2017-04-07 | 203.944 | 31,083 | -79 | 0.09% | 6,339,197 |
| 2017-04-10 | 2017-04-06 | 196.391 | 31,162 | +847 | 0.09% | 6,119,927 |
| 2017-04-07 | 2017-04-05 | 193.558 | 30,315 | -106 | 0.08% | 5,867,715 |
| 2017-04-05 | 2017-03-31 | 203.000 | 30,421 | -1,509 | 0.08% | 6,175,463 |
| 2017-04-03 | 2017-03-30 | 206.777 | 31,930 | -212 | 0.09% | 6,602,381 |
| 2017-03-30 | 2017-03-28 | 205.833 | 32,142 | -106 | 0.09% | 6,615,870 |
| 2017-03-29 | 2017-03-27 | 204.888 | 32,248 | +715 | 0.09% | 6,607,240 |
| 2017-03-28 | 2017-03-24 | 207.721 | 31,533 | -53 | 0.09% | 6,550,064 |
| 2017-03-27 | 2017-03-23 | 198.279 | 31,586 | -265 | 0.09% | 6,262,843 |
| 2017-03-24 | 2017-03-22 | 210.553 | 31,851 | +106 | 0.09% | 6,706,339 |
| 2017-03-23 | 2017-03-21 | 203.000 | 31,745 | +132 | 0.09% | 6,444,235 |
| 2017-03-22 | 2017-03-20 | 203.944 | 31,613 | -741 | 0.09% | 6,447,288 |
| 2017-03-21 | 2017-03-17 | 200.167 | 32,354 | -159 | 0.09% | 6,476,217 |
| 2017-03-20 | 2017-03-16 | 216.219 | 32,513 | -26 | 0.09% | 7,029,915 |
| 2017-03-15 | 2017-03-13 | 216.219 | 32,539 | +979 | 0.09% | 7,035,537 |
| 2017-03-08 | 2017-03-06 | 217.163 | 31,560 | -317 | 0.09% | 6,853,658 |
| 2017-03-07 | 2017-03-03 | 216.219 | 31,877 | +1,006 | 0.09% | 6,892,400 |
| 2017-03-06 | 2017-03-02 | 214.330 | 30,871 | -53 | 0.09% | 6,616,589 |
| 2017-03-03 | 2017-03-01 | 215.274 | 30,924 | +79 | 0.09% | 6,657,146 |
| 2017-03-01 | 2017-02-27 | 217.163 | 30,845 | -1,959 | 0.09% | 6,698,386 |
| 2017-02-28 | 2017-02-24 | 219.051 | 32,804 | -344 | 0.10% | 7,185,754 |
| 2017-02-27 | 2017-02-23 | 218.107 | 33,148 | -11 | 0.10% | 7,229,810 |
| 2017-02-24 | 2017-02-22 | 219.051 | 33,159 | -26 | 0.10% | 7,263,518 |
| 2017-02-23 | 2017-02-21 | 219.051 | 33,185 | +212 | 0.10% | 7,269,213 |
| 2017-02-22 | 2017-02-20 | 220.940 | 32,973 | -265 | 0.10% | 7,285,039 |
| 2017-02-20 | 2017-02-16 | 217.163 | 33,238 | +53 | 0.10% | 7,218,057 |
| 2017-02-17 | 2017-02-15 | 216.219 | 33,185 | -79 | 0.10% | 7,175,214 |
| 2017-02-16 | 2017-02-14 | 217.163 | 33,264 | -27 | 0.10% | 7,223,703 |
| 2017-02-15 | 2017-02-13 | 215.274 | 33,291 | -79 | 0.10% | 7,166,701 |
| 2017-02-14 | 2017-02-10 | 213.386 | 33,370 | -530 | 0.10% | 7,120,692 |
| 2017-02-13 | 2017-02-09 | 212.442 | 33,900 | -159 | 0.10% | 7,201,779 |
| 2017-02-10 | 2017-02-08 | 217.163 | 34,059 | -529 | 0.10% | 7,396,347 |
| 2017-02-09 | 2017-02-07 | 213.386 | 34,588 | -212 | 0.10% | 7,380,597 |
| 2017-02-08 | 2017-02-06 | 217.163 | 34,800 | +3,336 | 0.10% | 7,557,265 |
| 2017-02-06 | 2017-02-02 | 206.777 | 31,464 | -185 | 0.09% | 6,506,023 |
| 2017-02-03 | 2017-02-01 | 209.609 | 31,649 | +248 | 0.09% | 6,633,925 |
| 2017-02-02 | 2017-01-27 | 205.833 | 31,401 | -529 | 0.09% | 6,463,348 |
| 2017-02-01 | 2017-01-25 | 200.167 | 31,930 | +715 | 0.09% | 6,391,346 |
| 2017-01-25 | 2017-01-23 | 207.721 | 31,215 | +53 | 0.09% | 6,484,009 |
| 2017-01-24 | 2017-01-20 | 203.944 | 31,162 | +291 | 0.09% | 6,355,309 |
| 2017-01-23 | 2017-01-19 | 200.167 | 30,871 | -503 | 0.09% | 6,179,369 |
| 2017-01-20 | 2017-01-18 | 209.609 | 31,374 | +53 | 0.09% | 6,576,282 |
| 2017-01-19 | 2017-01-17 | 210.553 | 31,321 | +238 | 0.09% | 6,594,746 |
| 2017-01-18 | 2017-01-16 | 205.833 | 31,083 | -318 | 0.09% | 6,397,893 |
| 2017-01-17 | 2017-01-13 | 211.498 | 31,401 | -185 | 0.09% | 6,641,238 |
| 2017-01-16 | 2017-01-12 | 209.609 | 31,586 | -265 | 0.09% | 6,620,719 |
| 2017-01-13 | 2017-01-11 | 215.274 | 31,851 | -106 | 0.09% | 6,856,706 |
| 2017-01-12 | 2017-01-10 | 218.107 | 31,957 | +1,218 | 0.09% | 6,970,045 |
| 2017-01-11 | 2017-01-09 | 218.107 | 30,739 | +186 | 0.09% | 6,704,390 |
| 2017-01-10 | 2017-01-06 | 226.605 | 30,553 | -1,271 | 0.09% | 6,923,452 |
| 2017-01-09 | 2017-01-05 | 225.660 | 31,824 | -1,324 | 0.09% | 7,181,419 |
| 2017-01-06 | 2017-01-04 | 226.605 | 33,148 | +1,375 | 0.10% | 7,511,491 |
| 2017-01-05 | 2017-01-03 | 225.660 | 31,773 | +264 | 0.09% | 7,169,910 |
| 2017-01-04 | 2016-12-30 | 217.163 | 31,509 | -503 | 0.09% | 6,842,582 |
| 2017-01-03 | 2016-12-29 | 224.716 | 32,012 | +715 | 0.09% | 7,193,618 |
| 2016-12-30 | 2016-12-28 | 223.772 | 31,297 | -6,405 | 0.09% | 7,003,395 |
| 2016-12-29 | 2016-12-23 | 226.605 | 37,702 | -212 | 0.11% | 8,543,449 |
| 2016-12-28 | 2016-12-22 | 226.605 | 37,914 | +2,066 | 0.11% | 8,591,489 |
| 2016-12-23 | 2016-12-21 | 211.498 | 35,848 | +556 | 0.10% | 7,581,769 |
| 2016-12-22 | 2016-12-20 | 222.828 | 35,292 | -980 | 0.10% | 7,864,042 |
| 2016-12-21 | 2016-12-19 | 225.660 | 36,272 | +106 | 0.11% | 8,185,156 |
| 2016-12-20 | 2016-12-16 | 222.828 | 36,166 | +53 | 0.10% | 8,058,794 |
| 2016-12-19 | 2016-12-15 | 222.828 | 36,113 | -318 | 0.10% | 8,046,984 |
| 2016-12-16 | 2016-12-14 | 226.605 | 36,431 | -106 | 0.11% | 8,255,434 |
| 2016-12-15 | 2016-12-13 | 226.605 | 36,537 | -214 | 0.11% | 8,279,454 |
| 2016-12-14 | 2016-12-12 | 225.660 | 36,751 | +900 | 0.11% | 8,293,248 |
| 2016-12-13 | 2016-12-09 | 226.605 | 35,851 | +79 | 0.10% | 8,124,003 |
| 2016-12-12 | 2016-12-08 | 226.605 | 35,772 | +1,748 | 0.10% | 8,106,102 |
| 2016-12-09 | 2016-12-07 | 221.884 | 34,024 | -212 | 0.10% | 7,549,372 |
| 2016-12-08 | 2016-12-06 | 221.884 | 34,236 | +2,833 | 0.10% | 7,596,411 |
| 2016-12-07 | 2016-12-05 | 224.716 | 31,403 | -874 | 0.09% | 7,056,765 |
| 2016-12-06 | 2016-12-02 | 227.549 | 32,277 | -291 | 0.09% | 7,344,594 |
| 2016-12-05 | 2016-12-01 | 227.549 | 32,568 | -26 | 0.09% | 7,410,811 |
| 2016-12-01 | 2016-11-29 | 226.605 | 32,594 | +953 | 0.09% | 7,385,952 |
| 2016-11-30 | 2016-11-28 | 226.605 | 31,641 | +980 | 0.09% | 7,169,998 |
| 2016-11-29 | 2016-11-25 | 227.549 | 30,661 | +185 | 0.09% | 6,976,875 |
| 2016-11-28 | 2016-11-24 | 229.437 | 30,476 | -27 | 0.09% | 6,992,328 |
| 2016-11-25 | 2016-11-23 | 226.605 | 30,503 | -264 | 0.09% | 6,912,122 |
| 2016-11-24 | 2016-11-22 | 224.716 | 30,767 | +238 | 0.09% | 6,913,846 |
| 2016-11-18 | 2016-11-16 | 245.488 | 30,529 | -530 | 0.09% | 7,494,515 |
| 2016-11-17 | 2016-11-15 | 245.488 | 31,059 | -4,501 | 0.09% | 7,624,623 |
| 2016-11-16 | 2016-11-14 | 245.488 | 35,560 | -212 | 0.10% | 8,729,567 |
| 2016-11-15 | 2016-11-11 | 254.930 | 35,772 | +1,695 | 0.10% | 9,119,364 |
| 2016-11-14 | 2016-11-10 | 250.209 | 34,077 | +503 | 0.10% | 8,526,382 |
| 2016-11-11 | 2016-11-09 | 245.488 | 33,574 | -1,642 | 0.10% | 8,242,027 |
| 2016-11-10 | 2016-11-08 | 240.767 | 35,216 | +27 | 0.10% | 8,478,866 |
| 2016-11-09 | 2016-11-07 | 245.488 | 35,189 | +2,330 | 0.10% | 8,638,490 |
| 2016-11-07 | 2016-11-03 | 233.214 | 32,859 | -106 | 0.10% | 7,663,177 |
| 2016-11-04 | 2016-11-02 | 230.381 | 32,965 | -53 | 0.10% | 7,594,523 |
| 2016-11-03 | 2016-11-01 | 231.326 | 33,018 | -1,191 | 0.10% | 7,637,908 |
| 2016-11-02 | 2016-10-31 | 228.493 | 34,209 | -609 | 0.10% | 7,816,518 |
| 2016-11-01 | 2016-10-28 | 230.381 | 34,818 | +820 | 0.10% | 8,021,419 |
| 2016-10-31 | 2016-10-27 | 225.660 | 33,998 | -794 | 0.10% | 7,672,004 |
| 2016-10-28 | 2016-10-26 | 223.772 | 34,792 | -371 | 0.10% | 7,785,479 |
| 2016-10-27 | 2016-10-25 | 223.772 | 35,163 | -370 | 0.10% | 7,868,498 |
| 2016-10-26 | 2016-10-24 | 230.381 | 35,533 | +1,429 | 0.10% | 8,186,142 |
| 2016-10-25 | 2016-10-20 | 236.047 | 34,104 | +3,707 | 0.10% | 8,050,130 |
| 2016-10-24 | 2016-10-19 | 235.102 | 30,397 | -5,904 | 0.09% | 7,146,405 |
| 2016-10-20 | 2016-10-18 | 233.214 | 36,301 | +3,071 | 0.11% | 8,465,900 |
| 2016-10-19 | 2016-10-17 | 236.047 | 33,230 | +3,178 | 0.10% | 7,843,826 |
| 2016-10-18 | 2016-10-14 | 240.767 | 30,052 | +450 | 0.09% | 7,235,543 |
| 2016-10-03 | 2016-09-29 | 259.651 | 29,602 | -80 | 0.09% | 7,686,194 |
| 2016-09-30 | 2016-09-28 | 254.930 | 29,682 | +80 | 0.09% | 7,566,839 |
| 2016-09-29 | 2016-09-27 | 259.651 | 29,602 | -301 | 0.09% | 7,686,194 |
| 2016-09-28 | 2016-09-26 | 264.372 | 29,903 | -70 | 0.09% | 7,905,519 |
| 2016-09-27 | 2016-09-23 | 259.651 | 29,973 | +371 | 0.09% | 7,782,524 |
| 2016-09-26 | 2016-09-22 | 259.651 | 29,602 | -457 | 0.09% | 7,686,194 |
| 2016-09-23 | 2016-09-21 | 259.651 | 30,059 | +457 | 0.09% | 7,804,854 |
| 2016-09-20 | 2016-09-15 | 273.814 | 29,602 | -1,880 | 0.09% | 8,105,441 |
| 2016-09-19 | 2016-09-14 | 278.535 | 31,482 | +1,562 | 0.09% | 8,768,835 |
| 2016-09-15 | 2016-09-13 | 264.372 | 29,920 | -26 | 0.09% | 7,910,013 |
| 2016-09-14 | 2016-09-12 | 254.930 | 29,946 | +344 | 0.09% | 7,634,141 |
| 2016-09-08 | 2016-09-06 | 269.093 | 29,602 | -356 | 0.09% | 7,965,692 |
| 2016-09-07 | 2016-09-05 | 269.093 | 29,958 | +356 | 0.09% | 8,061,489 |
| 2016-09-06 | 2016-09-02 | 250.209 | 29,602 | -316 | 0.09% | 7,406,696 |
| 2016-09-05 | 2016-09-01 | 245.488 | 29,918 | +172 | 0.09% | 7,344,521 |
| 2016-09-02 | 2016-08-31 | 220.940 | 29,746 | -106 | 0.09% | 6,572,067 |
| 2016-09-01 | 2016-08-30 | 194.502 | 29,852 | -7,032 | 0.09% | 5,806,283 |
| 2016-08-31 | 2016-08-29 | 187.893 | 36,884 | +1,192 | 0.11% | 6,930,246 |
| 2016-08-30 | 2016-08-26 | 176.563 | 35,692 | +238 | 0.10% | 6,301,879 |
| 2016-08-29 | 2016-08-25 | 159.567 | 35,454 | +847 | 0.10% | 5,657,304 |
| 2016-08-26 | 2016-08-24 | 159.567 | 34,607 | +795 | 0.10% | 5,522,150 |
| 2016-08-25 | 2016-08-23 | 156.735 | 33,812 | -636 | 0.10% | 5,299,520 |
| 2016-08-24 | 2016-08-22 | 157.679 | 34,448 | +1,298 | 0.10% | 5,431,729 |
| 2016-08-23 | 2016-08-19 | 156.735 | 33,150 | +3,548 | 0.10% | 5,195,761 |
| 2016-08-16 | 2016-08-12 | 163.344 | 29,602 | -27 | 0.09% | 4,835,315 |
| 2016-08-15 | 2016-08-11 | 168.065 | 29,629 | -26 | 0.09% | 4,979,601 |
| 2016-08-12 | 2016-08-10 | 167.121 | 29,655 | -424 | 0.09% | 4,955,971 |
| 2016-08-11 | 2016-08-09 | 169.953 | 30,079 | -424 | 0.09% | 5,112,031 |
| 2016-08-10 | 2016-08-08 | 171.842 | 30,503 | -741 | 0.09% | 5,241,692 |
| 2016-08-09 | 2016-08-05 | 177.507 | 31,244 | -1,033 | 0.09% | 5,546,028 |
| 2016-08-08 | 2016-08-04 | 174.674 | 32,277 | +1,536 | 0.09% | 5,637,966 |
| 2016-08-05 | 2016-08-03 | 167.121 | 30,741 | -132 | 0.09% | 5,137,465 |
| 2016-08-04 | 2016-08-01 | 152.958 | 30,873 | +1,271 | 0.09% | 4,722,277 |
| 2016-08-03 | 2016-07-29 | 158.623 | 29,602 | -1,748 | 0.09% | 4,695,566 |
| 2016-08-01 | 2016-07-28 | 177.507 | 31,350 | -582 | 0.09% | 5,564,844 |
| 2016-07-29 | 2016-07-27 | 198.279 | 31,932 | +741 | 0.09% | 6,331,447 |
| 2016-07-28 | 2016-07-26 | 192.614 | 31,191 | +530 | 0.09% | 6,007,822 |
| 2016-07-27 | 2016-07-25 | 198.279 | 30,661 | -212 | 0.09% | 6,079,435 |
| 2016-07-26 | 2016-07-22 | 198.279 | 30,873 | +1,059 | 0.09% | 6,121,470 |
| 2016-07-25 | 2016-07-21 | 204.888 | 29,814 | +106 | 0.09% | 6,108,542 |
| 2016-07-22 | 2016-07-20 | 208.665 | 29,708 | +106 | 0.09% | 6,199,023 |
| 2016-07-19 | 2016-07-15 | 233.214 | 29,602 | -239 | 0.09% | 6,903,599 |
| 2016-07-18 | 2016-07-14 | 198.279 | 29,841 | -635 | 0.09% | 5,916,846 |
| 2016-07-15 | 2016-07-13 | 201.112 | 30,476 | +874 | 0.09% | 6,129,078 |
| 2016-07-14 | 2016-07-12 | 198.279 | 29,602 | -344 | 0.09% | 5,869,457 |
| 2016-07-13 | 2016-07-11 | 205.833 | 29,946 | -662 | 0.09% | 6,163,862 |
| 2016-07-12 | 2016-07-08 | 211.498 | 30,608 | -53 | 0.09% | 6,473,521 |
| 2016-07-11 | 2016-07-07 | 207.721 | 30,661 | -80 | 0.09% | 6,368,931 |
| 2016-07-08 | 2016-07-06 | 206.777 | 30,741 | +503 | 0.09% | 6,356,524 |
| 2016-07-07 | 2016-07-05 | 215.274 | 30,238 | -106 | 0.09% | 6,509,468 |
| 2016-07-06 | 2016-07-04 | 215.274 | 30,344 | -1,853 | 0.09% | 6,532,287 |
| 2016-07-05 | 2016-06-30 | 215.274 | 32,197 | -397 | 0.09% | 6,931,190 |
| 2016-07-04 | 2016-06-29 | 205.833 | 32,594 | +503 | 0.09% | 6,708,906 |
| 2016-06-30 | 2016-06-28 | 209.609 | 32,091 | -450 | 0.09% | 6,726,572 |
| 2016-06-29 | 2016-06-27 | 211.498 | 32,541 | +1,191 | 0.09% | 6,882,346 |
| 2016-06-28 | 2016-06-24 | 208.665 | 31,350 | +371 | 0.09% | 6,541,651 |
| 2016-06-27 | 2016-06-23 | 224.716 | 30,979 | +79 | 0.09% | 6,961,486 |
| 2016-06-24 | 2016-06-22 | 228.493 | 30,900 | -582 | 0.09% | 7,060,434 |
| 2016-06-23 | 2016-06-21 | 233.214 | 31,482 | +132 | 0.09% | 7,342,042 |
| 2016-06-22 | 2016-06-20 | 233.214 | 31,350 | -53 | 0.09% | 7,311,257 |
| 2016-06-21 | 2016-06-17 | 230.381 | 31,403 | -874 | 0.09% | 7,234,667 |
| 2016-06-20 | 2016-06-16 | 231.326 | 32,277 | +2,648 | 0.09% | 7,466,496 |
| 2016-06-17 | 2016-06-15 | 240.767 | 29,629 | -79 | 0.09% | 7,133,699 |
| 2016-06-16 | 2016-06-14 | 245.488 | 29,708 | +53 | 0.09% | 7,292,969 |
| 2016-06-15 | 2016-06-13 | 245.488 | 29,655 | -239 | 0.09% | 7,279,958 |
| 2016-06-14 | 2016-06-10 | 264.372 | 29,894 | -317 | 0.09% | 7,903,139 |
| 2016-06-13 | 2016-06-08 | 273.814 | 30,211 | +582 | 0.09% | 8,272,193 |
| 2016-06-10 | 2016-06-07 | 292.698 | 29,629 | +27 | 0.09% | 8,672,339 |
| 2016-06-02 | 2016-05-31 | 292.698 | 29,602 | -53 | 0.09% | 8,664,437 |
| 2016-06-01 | 2016-05-30 | 269.093 | 29,655 | -397 | 0.09% | 7,979,954 |
| 2016-05-31 | 2016-05-27 | 278.535 | 30,052 | -198 | 0.09% | 8,370,530 |
| 2016-05-30 | 2016-05-26 | 207.721 | 30,250 | -52,664 | 0.09% | 6,283,558 |
| 2016-05-25 | 2016-05-23 | 269.093 | 82,914 | -22,188 | 0.24% | 22,311,579 |
| 2016-05-24 | 2016-05-20 | 311.581 | 105,102 | -27,617 | 0.30% | 32,747,828 |
| 2016-05-23 | 2016-05-19 | 330.465 | 132,719 | -3,642 | 0.38% | 43,859,000 |
| 2016-05-20 | 2016-05-18 | 335.186 | 136,361 | +37,069 | 0.40% | 45,706,304 |
| 2016-05-19 | 2016-05-17 | 330.465 | 99,292 | +95,320 | 0.29% | 32,812,542 |
| 2016-05-17 | 2016-05-13 | 325.744 | 3,972 | +2,436 | 0.01% | 1,293,856 |
| 2016-05-16 | 2016-05-12 | 287.977 | 1,536 | +450 | 0.00% | 442,332 |
| 2016-05-13 | 2016-05-11 | 283.256 | 1,086 | -715 | 0.00% | 307,616 |
| 2016-05-12 | 2016-05-10 | 283.256 | 1,801 | +1,801 | 0.01% | 510,144 |
| 2016-05-09 | 2016-05-05 | 273.814 | 0 | -2,065 | ||
| 2016-04-28 | 2016-04-26 | 283.256 | 2,065 | -345 | 0.01% | 584,923 |
| 2016-04-27 | 2016-04-25 | 273.814 | 2,410 | -79 | 0.01% | 659,892 |
| 2016-04-26 | 2016-04-22 | 269.093 | 2,489 | -2,065 | 0.03% | 669,773 |
| 2016-04-25 | 2016-04-21 | 254.930 | 4,554 | -1,509 | 0.06% | 1,160,952 |
| 2016-04-22 | 2016-04-20 | 254.930 | 6,063 | -980 | 0.08% | 1,545,642 |
| 2016-04-21 | 2016-04-19 | 259.651 | 7,043 | -80 | 0.09% | 1,828,723 |
| 2016-04-20 | 2016-04-18 | 283.256 | 7,123 | +80 | 0.09% | 2,017,631 |
| 2016-04-19 | 2016-04-15 | 278.535 | 7,043 | -1,589 | 0.09% | 1,961,721 |
| 2016-04-18 | 2016-04-14 | 287.977 | 8,632 | +1,986 | 0.11% | 2,485,815 |
| 2016-04-15 | 2016-04-13 | 283.256 | 6,646 | -821 | 0.08% | 1,882,518 |
| 2016-04-14 | 2016-04-12 | 273.814 | 7,467 | +1,033 | 0.09% | 2,044,569 |
| 2016-04-13 | 2016-04-11 | 264.372 | 6,434 | +53 | 0.08% | 1,700,970 |
| 2016-04-11 | 2016-04-07 | 264.372 | 6,381 | -1,933 | 0.08% | 1,686,958 |
| 2016-04-08 | 2016-04-06 | 283.256 | 8,314 | +980 | 0.10% | 2,354,989 |
| 2016-04-07 | 2016-04-05 | 273.814 | 7,334 | +4,236 | 0.09% | 2,008,152 |
| 2016-04-06 | 2016-04-01 | 250.209 | 3,098 | +688 | 0.04% | 775,148 |
| 2016-04-05 | 2016-03-31 | 236.047 | 2,410 | +954 | 0.03% | 568,872 |
| 2016-04-01 | 2016-03-30 | 192.614 | 1,456 | +662 | 0.02% | 280,446 |
| 2016-03-31 | 2016-03-29 | 188.837 | 794 | +794 | 0.01% | 149,937 |
| 2016-03-30 | 2016-03-24 | 188.837 | 0 | -1,192 | ||
| 2016-03-29 | 2016-03-23 | 188.837 | 1,192 | +901 | 0.01% | 225,094 |
| 2016-03-24 | 2016-03-22 | 188.837 | 291 | -345 | 0.00% | 54,952 |
| 2016-03-23 | 2016-03-21 | 188.837 | 636 | +636 | 0.01% | 120,100 |
| 2016-03-22 | 2016-03-18 | 186.949 | 0 | -477 | ||
| 2016-03-21 | 2016-03-17 | 189.781 | 477 | +106 | 0.01% | 90,526 |
| 2016-03-18 | 2016-03-16 | 187.893 | 371 | +53 | 0.00% | 69,708 |
| 2016-03-17 | 2016-03-15 | 189.781 | 318 | +53 | 0.00% | 60,350 |
| 2016-03-16 | 2016-03-14 | 189.781 | 265 | -265 | 0.00% | 50,292 |
| 2016-03-15 | 2016-03-11 | 188.837 | 530 | -317 | 0.01% | 100,084 |
| 2016-03-14 | 2016-03-10 | 194.502 | 847 | +159 | 0.01% | 164,743 |
| 2016-03-11 | 2016-03-09 | 195.447 | 688 | +450 | 0.01% | 134,467 |
| 2016-03-10 | 2016-03-08 | 187.893 | 238 | -1,774 | 0.00% | 44,719 |
| 2016-03-09 | 2016-03-07 | 188.837 | 2,012 | +106 | 0.03% | 379,940 |
| 2016-03-08 | 2016-03-04 | 188.837 | 1,906 | +1,906 | 0.02% | 359,924 |
| 2016-03-07 | 2016-03-03 | 188.837 | 0 | -503 | ||
| 2016-03-04 | 2016-03-02 | 188.837 | 503 | +79 | 0.01% | 94,985 |
| 2016-03-03 | 2016-03-01 | 188.837 | 424 | -291 | 0.01% | 80,067 |
| 2016-03-02 | 2016-02-29 | 196.391 | 715 | +53 | 0.01% | 140,419 |
| 2016-03-01 | 2016-02-26 | 197.335 | 662 | +53 | 0.01% | 130,636 |
| 2016-02-29 | 2016-02-25 | 191.670 | 609 | +132 | 0.01% | 116,727 |
| 2016-02-26 | 2016-02-24 | 196.391 | 477 | -106 | 0.01% | 93,678 |
| 2016-02-25 | 2016-02-23 | 201.112 | 583 | +424 | 0.01% | 117,248 |
| 2016-02-24 | 2016-02-22 | 206.777 | 159 | +159 | 0.00% | 32,878 |
| 2016-02-23 | 2016-02-19 | 206.777 | 0 | -106 | ||
| 2016-02-22 | 2016-02-18 | 210.553 | 106 | -635 | 0.00% | 22,319 |
| 2016-02-19 | 2016-02-17 | 216.219 | 741 | +397 | 0.01% | 160,218 |
| 2016-02-18 | 2016-02-16 | 217.163 | 344 | -768 | 0.00% | 74,704 |
| 2016-02-17 | 2016-02-15 | 219.051 | 1,112 | +26 | 0.01% | 243,585 |
| 2016-02-16 | 2016-02-12 | 216.219 | 1,086 | -26 | 0.01% | 234,813 |
| 2016-02-15 | 2016-02-11 | 208.665 | 1,112 | -53 | 0.01% | 232,036 |
| 2016-02-12 | 2016-02-05 | 217.163 | 1,165 | -1,959 | 0.01% | 252,995 |
| 2016-02-11 | 2016-02-04 | 230.381 | 3,124 | -106 | 0.04% | 719,711 |
| 2016-02-05 | 2016-02-03 | 232.270 | 3,230 | +450 | 0.04% | 750,231 |
| 2016-02-03 | 2016-02-01 | 240.767 | 2,780 | +2,674 | 0.03% | 669,333 |
| 2016-02-02 | 2016-01-29 | 201.112 | 106 | -344 | 0.00% | 21,318 |
| 2016-02-01 | 2016-01-28 | 197.335 | 450 | -689 | 0.01% | 88,801 |
| 2016-01-29 | 2016-01-27 | 191.670 | 1,139 | -1,244 | 0.01% | 218,312 |
| 2016-01-27 | 2016-01-25 | 184.116 | 2,383 | -688 | 0.03% | 438,749 |
| 2016-01-25 | 2016-01-21 | 184.116 | 3,071 | +2,383 | 0.04% | 565,421 |
| 2016-01-22 | 2016-01-20 | 186.005 | 688 | -742 | 0.01% | 127,971 |
| 2016-01-21 | 2016-01-19 | 171.842 | 1,430 | +1,006 | 0.02% | 245,734 |
| 2016-01-20 | 2016-01-18 | 175.619 | 424 | +318 | 0.01% | 74,462 |
| 2016-01-19 | 2016-01-15 | 176.563 | 106 | -344 | 0.00% | 18,716 |
| 2016-01-18 | 2016-01-14 | 189.781 | 450 | +26 | 0.01% | 85,402 |
| 2016-01-14 | 2016-01-12 | 183.172 | 424 | +212 | 0.01% | 77,665 |
| 2016-01-13 | 2016-01-11 | 181.284 | 212 | -424 | 0.00% | 38,432 |
| 2016-01-12 | 2016-01-08 | 185.060 | 636 | -79 | 0.01% | 117,698 |
| 2016-01-11 | 2016-01-07 | 186.949 | 715 | -132 | 0.01% | 133,668 |
| 2016-01-08 | 2016-01-06 | 226.605 | 847 | +503 | 0.01% | 191,934 |
| 2016-01-07 | 2016-01-05 | 232.270 | 344 | +344 | 0.00% | 79,901 |
| 2016-01-06 | 2016-01-04 | 226.605 | 0 | -980 | ||
| 2016-01-05 | 2015-12-31 | 240.767 | 980 | +715 | 0.01% | 235,952 |
| 2015-12-28 | 2015-12-22 | 204.888 | 265 | +265 | 0.00% | 54,295 |
| 2015-12-18 | 2015-12-16 | 225.660 | 0 | -185 | ||
| 2015-12-17 | 2015-12-15 | 220.940 | 185 | +185 | 0.00% | 40,874 |
| 2015-12-16 | 2015-12-14 | 224.716 | 0 | -53 | ||
| 2015-12-15 | 2015-12-11 | 226.605 | 53 | +53 | 0.00% | 12,010 |
| 2015-12-11 | 2015-12-09 | 235.102 | 0 | -53 | ||
| 2015-12-10 | 2015-12-08 | 227.549 | 53 | +53 | 0.00% | 12,060 |
| 2015-12-02 | 2015-11-30 | 231.326 | 0 | -159 | ||
| 2015-10-09 | 2015-10-07 | 240.767 | 159 | -53 | 0.00% | 38,282 |
| 2015-10-08 | 2015-10-06 | 245.488 | 212 | +80 | 0.00% | 52,044 |
| 2015-10-07 | 2015-10-05 | 240.767 | 132 | -53 | 0.00% | 31,781 |
| 2015-10-06 | 2015-10-02 | 236.047 | 185 | +185 | 0.00% | 43,669 |
| 2015-10-05 | 2015-09-30 | 219.995 | 0 | -27 | ||
| 2015-10-02 | 2015-09-29 | 230.381 | 27 | +27 | 0.00% | 6,220 |
| 2015-09-22 | 2015-09-18 | 230.381 | 0 | -185 | ||
| 2015-09-21 | 2015-09-17 | 234.158 | 185 | +185 | 0.00% | 43,319 |
| 2015-09-10 | 2015-09-08 | 264.372 | 0 | -159 | ||
| 2015-09-09 | 2015-09-07 | 245.488 | 159 | -132 | 0.00% | 39,033 |
| 2015-09-08 | 2015-09-04 | 250.209 | 291 | +291 | 0.00% | 72,811 |
| 2015-09-07 | 2015-09-02 | 254.930 | 0 | -159 | ||
| 2015-09-04 | 2015-09-01 | 278.535 | 159 | +159 | 0.00% | 44,287 |
| 2015-08-27 | 2015-08-25 | 316.302 | 0 | -424 | ||
| 2015-08-26 | 2015-08-24 | 254.930 | 424 | +424 | 0.01% | 108,090 |
| 2015-07-29 | 2015-07-27 | 354.070 | 0 | -609 | ||
| 2015-07-28 | 2015-07-24 | 377.674 | 609 | +609 | 0.01% | 230,004 |
| 2015-07-27 | 2015-07-23 | 358.791 | 0 | -794 | ||
| 2015-07-24 | 2015-07-22 | 363.512 | 794 | +794 | 0.01% | 288,628 |
| 2015-07-17 | 2015-07-15 | 321.023 | 0 | -1,033 | ||
| 2015-07-16 | 2015-07-14 | 335.186 | 1,033 | -4,501 | 0.01% | 346,247 |
| 2015-07-15 | 2015-07-13 | 354.070 | 5,534 | +5,534 | 0.07% | 1,959,422 |
| 2015-07-13 | 2015-07-09 | 236.047 | 0 | -2,326 | ||
| 2015-07-10 | 2015-07-08 | 181.284 | 2,326 | +2,088 | 0.03% | 421,666 |
| 2015-07-09 | 2015-07-07 | 236.047 | 238 | -3,893 | 0.00% | 56,179 |
| 2015-07-08 | 2015-07-06 | 259.651 | 4,131 | +4,052 | 0.05% | 1,072,619 |
| 2015-07-07 | 2015-07-03 | 311.581 | 79 | -1,166 | 0.00% | 24,615 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,245 | +1,166 | 0.02% | 552,490 |
| 2015-07-02 | 2015-06-29 | 335.186 | 79 | -764 | 0.00% | 26,480 |
| 2015-06-30 | 2015-06-26 | 354.070 | 843 | +688 | 0.01% | 298,481 |
| 2015-06-29 | 2015-06-25 | 240.767 | 155 | -481 | 0.00% | 37,319 |
| 2015-06-26 | 2015-06-24 | 236.047 | 636 | -1,906 | 0.01% | 150,126 |
| 2015-06-25 | 2015-06-23 | 214.330 | 2,542 | +2,542 | 0.03% | 544,827 |
| 2015-06-24 | 2015-06-22 | 152.014 | 0 | -1,033 | ||
| 2015-06-23 | 2015-06-19 | 141.628 | 1,033 | -159 | 0.01% | 146,302 |
| 2015-06-22 | 2015-06-18 | 139.740 | 1,192 | -1,032 | 0.02% | 166,570 |
| 2015-06-19 | 2015-06-17 | 137.851 | 2,224 | +397 | 0.03% | 306,581 |
| 2015-06-18 | 2015-06-16 | 139.740 | 1,827 | -688 | 0.02% | 255,304 |
| 2015-06-17 | 2015-06-15 | 137.851 | 2,515 | +1,429 | 0.03% | 346,696 |
| 2015-06-16 | 2015-06-12 | 141.628 | 1,086 | +292 | 0.01% | 153,808 |
| 2015-06-15 | 2015-06-11 | 150.126 | 794 | +609 | 0.01% | 119,200 |
| 2015-06-12 | 2015-06-10 | 138.795 | 185 | +79 | 0.00% | 25,677 |
| 2015-06-11 | 2015-06-09 | 139.740 | 106 | -1,086 | 0.00% | 14,812 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,192 | +504 | 0.02% | 176,699 |
| 2015-06-09 | 2015-06-05 | 145.405 | 688 | +423 | 0.01% | 100,038 |
| 2015-06-08 | 2015-06-04 | 141.628 | 265 | +133 | 0.00% | 37,531 |
| 2015-06-05 | 2015-06-03 | 138.795 | 132 | -715 | 0.00% | 18,321 |
| 2015-06-04 | 2015-06-02 | 144.460 | 847 | -1,007 | 0.01% | 122,358 |
| 2015-06-03 | 2015-06-01 | 133.130 | 1,854 | -370 | 0.02% | 246,823 |
| 2015-06-02 | 2015-05-29 | 130.298 | 2,224 | +212 | 0.03% | 289,782 |
| 2015-06-01 | 2015-05-28 | 133.130 | 2,012 | +1,880 | 0.03% | 267,858 |
| 2015-05-29 | 2015-05-27 | 124.633 | 132 | -133 | 0.00% | 16,451 |
| 2015-05-28 | 2015-05-26 | 119.912 | 265 | +265 | 0.00% | 31,777 |
| 2015-05-27 | 2015-05-22 | 120.856 | 0 | -27 | ||
| 2015-05-22 | 2015-05-20 | 121.800 | 27 | -26 | 0.00% | 3,289 |
| 2015-05-21 | 2015-05-19 | 121.800 | 53 | +53 | 0.00% | 6,455 |
| 2015-05-19 | 2015-05-15 | 118.023 | 0 | -265 | ||
| 2015-05-18 | 2015-05-14 | 116.135 | 265 | +265 | 0.00% | 30,776 |
| 2015-05-07 | 2015-05-05 | 127.465 | 0 | -159 | ||
| 2015-05-06 | 2015-05-04 | 139.740 | 159 | -291 | 0.00% | 22,219 |
| 2015-05-05 | 2015-04-30 | 126.521 | 450 | -133 | 0.01% | 56,934 |
| 2015-05-04 | 2015-04-29 | 123.688 | 583 | +212 | 0.01% | 72,110 |
| 2015-04-30 | 2015-04-28 | 117.079 | 371 | -397 | 0.00% | 43,436 |
| 2015-04-29 | 2015-04-27 | 118.023 | 768 | +397 | 0.01% | 90,642 |
| 2015-04-28 | 2015-04-24 | 118.023 | 371 | +239 | 0.00% | 43,787 |
| 2015-04-27 | 2015-04-23 | 109.526 | 132 | +132 | 0.00% | 14,457 |
| 2015-04-24 | 2015-04-22 | 111.414 | 0 | -212 | ||
| 2015-04-23 | 2015-04-21 | 111.414 | 212 | +80 | 0.00% | 23,620 |
| 2015-04-22 | 2015-04-20 | 108.581 | 132 | +132 | 0.00% | 14,333 |
| 2015-04-21 | 2015-04-17 | 106.693 | 0 | -53 | ||
| 2015-04-20 | 2015-04-16 | 104.805 | 53 | -132 | 0.00% | 5,555 |
| 2015-04-17 | 2015-04-15 | 107.637 | 185 | +185 | 0.00% | 19,913 |
| 2015-04-16 | 2015-04-14 | 97.251 | 0 | -185 | ||
| 2015-04-15 | 2015-04-13 | 101.028 | 185 | +79 | 0.00% | 18,690 |
| 2015-04-14 | 2015-04-10 | 101.028 | 106 | -530 | 0.00% | 10,709 |
| 2015-04-13 | 2015-04-09 | 100.084 | 636 | +636 | 0.01% | 63,653 |
| 2015-01-26 | 2015-01-22 | 118.967 | 0 | -106 | ||
| 2015-01-21 | 2015-01-19 | 120.856 | 106 | +106 | 0.00% | 12,811 |
| 2015-01-16 | 2015-01-14 | 123.688 | 0 | -53 | ||
| 2015-01-15 | 2015-01-13 | 126.521 | 53 | -53 | 0.00% | 6,706 |
| 2015-01-14 | 2015-01-12 | 126.521 | 106 | -212 | 0.00% | 13,411 |
| 2015-01-13 | 2015-01-09 | 127.465 | 318 | -53 | 0.00% | 40,534 |
| 2015-01-12 | 2015-01-08 | 125.577 | 371 | -26 | 0.00% | 46,589 |
| 2015-01-08 | 2015-01-06 | 123.688 | 397 | +397 | 0.01% | 49,104 |
| 2014-12-19 | 2014-12-17 | 132.186 | 0 | -27 | ||
| 2014-12-18 | 2014-12-16 | 133.130 | 27 | -105 | 0.00% | 3,595 |
| 2014-12-17 | 2014-12-15 | 135.019 | 132 | -398 | 0.00% | 17,822 |
| 2014-12-16 | 2014-12-12 | 135.019 | 530 | -953 | 0.01% | 71,560 |
| 2014-12-15 | 2014-12-11 | 135.019 | 1,483 | -397 | 0.02% | 200,233 |
| 2014-12-12 | 2014-12-10 | 119.912 | 1,880 | -185 | 0.02% | 225,434 |
| 2014-12-11 | 2014-12-09 | 119.912 | 2,065 | -318 | 0.03% | 247,618 |
| 2014-12-10 | 2014-12-08 | 131.242 | 2,383 | +424 | 0.03% | 312,749 |
| 2014-12-03 | 2014-12-01 | 145.405 | 1,959 | -212 | 0.03% | 284,848 |
| 2014-12-01 | 2014-11-27 | 141.628 | 2,171 | -583 | 0.03% | 307,474 |
| 2014-11-21 | 2014-11-19 | 135.019 | 2,754 | -26 | 0.04% | 371,841 |
| 2014-11-20 | 2014-11-18 | 135.019 | 2,780 | +79 | 0.04% | 375,352 |
| 2014-11-19 | 2014-11-17 | 135.963 | 2,701 | -132 | 0.03% | 367,235 |
| 2014-11-17 | 2014-11-13 | 135.963 | 2,833 | -291 | 0.04% | 385,183 |
| 2014-11-12 | 2014-11-10 | 144.460 | 3,124 | -265 | 0.04% | 451,294 |
| 2014-11-11 | 2014-11-07 | 140.684 | 3,389 | +397 | 0.04% | 476,777 |
| 2014-11-10 | 2014-11-06 | 141.628 | 2,992 | +53 | 0.04% | 423,751 |
| 2014-11-07 | 2014-11-05 | 140.684 | 2,939 | -106 | 0.04% | 413,469 |
| 2014-11-06 | 2014-11-04 | 141.628 | 3,045 | +212 | 0.04% | 431,257 |
| 2014-11-05 | 2014-11-03 | 143.516 | 2,833 | +423 | 0.04% | 406,582 |
| 2014-11-04 | 2014-10-31 | 142.572 | 2,410 | +27 | 0.03% | 343,599 |
| 2014-11-03 | 2014-10-30 | 142.572 | 2,383 | +450 | 0.03% | 339,749 |
| 2014-10-31 | 2014-10-29 | 140.684 | 1,933 | -238 | 0.02% | 271,942 |
| 2014-10-28 | 2014-10-24 | 146.349 | 2,171 | +106 | 0.03% | 317,723 |
| 2014-10-27 | 2014-10-23 | 147.293 | 2,065 | +317 | 0.03% | 304,160 |
| 2014-10-24 | 2014-10-22 | 144.460 | 1,748 | -1,191 | 0.02% | 252,517 |
| 2014-10-22 | 2014-10-20 | 143.516 | 2,939 | -530 | 0.04% | 421,794 |
| 2014-10-20 | 2014-10-16 | 136.907 | 3,469 | -53 | 0.04% | 474,930 |
| 2014-10-17 | 2014-10-15 | 141.628 | 3,522 | -26 | 0.04% | 498,813 |
| 2014-10-16 | 2014-10-14 | 140.684 | 3,548 | +265 | 0.05% | 499,146 |
| 2014-10-10 | 2014-10-08 | 138.795 | 3,283 | -159 | 0.05% | 455,665 |
| 2014-10-09 | 2014-10-07 | 143.516 | 3,442 | -530 | 0.05% | 493,983 |
| 2014-10-08 | 2014-10-06 | 135.963 | 3,972 | +1,748 | 0.06% | 540,044 |
| 2014-10-07 | 2014-10-03 | 131.242 | 2,224 | -265 | 0.03% | 291,882 |
| 2014-10-06 | 2014-09-30 | 135.963 | 2,489 | -238 | 0.04% | 338,411 |
| 2014-10-03 | 2014-09-29 | 140.684 | 2,727 | +212 | 0.04% | 383,645 |
| 2014-09-30 | 2014-09-26 | 150.126 | 2,515 | +158 | 0.04% | 377,566 |
| 2014-09-29 | 2014-09-25 | 151.070 | 2,357 | -105 | 0.03% | 356,071 |
| 2014-09-26 | 2014-09-24 | 153.902 | 2,462 | +158 | 0.04% | 378,908 |
| 2014-09-25 | 2014-09-23 | 151.070 | 2,304 | +398 | 0.03% | 348,065 |
| 2014-09-24 | 2014-09-22 | 158.623 | 1,906 | +1,006 | 0.03% | 302,336 |
| 2014-09-23 | 2014-09-19 | 148.237 | 900 | -80 | 0.01% | 133,413 |
| 2014-09-22 | 2014-09-18 | 141.628 | 980 | +292 | 0.01% | 138,795 |
| 2014-09-19 | 2014-09-17 | 135.963 | 688 | -80 | 0.01% | 93,542 |
| 2014-09-18 | 2014-09-16 | 141.628 | 768 | +80 | 0.01% | 108,770 |
| 2014-09-17 | 2014-09-15 | 150.126 | 688 | +344 | 0.01% | 103,286 |
| 2014-09-16 | 2014-09-12 | 138.795 | 344 | +265 | 0.00% | 47,746 |
| 2014-09-15 | 2014-09-11 | 126.521 | 79 | +79 | 0.00% | 9,995 |
| 2014-09-12 | 2014-09-10 | 127.465 | 0 | -1,086 | ||
| 2014-09-11 | 2014-09-08 | 126.521 | 1,086 | -26 | 0.02% | 137,402 |
| 2014-09-08 | 2014-09-04 | 115.191 | 1,112 | +344 | 0.02% | 128,092 |
| 2014-09-05 | 2014-09-03 | 113.302 | 768 | -900 | 0.02% | 87,016 |
| 2014-09-04 | 2014-09-02 | 118.967 | 1,668 | -238 | 0.04% | 198,438 |
| 2014-09-02 | 2014-08-29 | 120.856 | 1,906 | +397 | 0.04% | 230,351 |
| 2014-09-01 | 2014-08-28 | 120.856 | 1,509 | +476 | 0.03% | 182,371 |
| 2014-08-28 | 2014-08-26 | 132.186 | 1,033 | +106 | 0.02% | 136,548 |
| 2014-08-27 | 2014-08-25 | 127.465 | 927 | +27 | 0.02% | 118,160 |
| 2014-08-26 | 2014-08-22 | 128.409 | 900 | +238 | 0.02% | 115,568 |
| 2014-08-25 | 2014-08-21 | 127.465 | 662 | -185 | 0.01% | 84,382 |
| 2014-08-22 | 2014-08-20 | 136.907 | 847 | +211 | 0.02% | 115,960 |
| 2014-08-19 | 2014-08-15 | 139.740 | 636 | -132 | 0.01% | 88,874 |
| 2014-08-15 | 2014-08-13 | 141.628 | 768 | +132 | 0.02% | 108,770 |
| 2014-08-14 | 2014-08-12 | 130.927 | 636 | +318 | 0.01% | 83,270 |
| 2014-08-13 | 2014-08-11 | 128.670 | 318 | -546 | 0.01% | 40,917 |
| 2014-08-08 | 2014-08-06 | 132.432 | 864 | +33 | 0.01% | 114,421 |
| 2014-08-06 | 2014-08-04 | 130.927 | 831 | +166 | 0.01% | 108,800 |
| 2014-08-05 | 2014-08-01 | 130.927 | 665 | +299 | 0.01% | 87,067 |
| 2014-08-04 | 2014-07-31 | 130.927 | 366 | -66 | 0.01% | 47,919 |
| 2014-08-01 | 2014-07-30 | 130.927 | 432 | +66 | 0.01% | 56,561 |
| 2014-07-30 | 2014-07-28 | 126.412 | 366 | +333 | 0.01% | 46,267 |
| 2014-07-28 | 2014-07-24 | 129.422 | 33 | +33 | 0.00% | 4,271 |
| 2014-07-22 | 2014-07-18 | 127.165 | 0 | -266 | ||
| 2014-07-21 | 2014-07-17 | 127.917 | 266 | -531 | 0.00% | 34,026 |
| 2014-07-18 | 2014-07-16 | 118.888 | 797 | -299 | 0.01% | 94,754 |
| 2014-07-17 | 2014-07-15 | 118.135 | 1,096 | +863 | 0.02% | 129,476 |
| 2014-07-16 | 2014-07-14 | 116.630 | 233 | +233 | 0.00% | 27,175 |
| 2014-07-10 | 2014-07-08 | 126.412 | 0 | -100 | ||
| 2014-07-08 | 2014-07-04 | 125.660 | 100 | -565 | 0.00% | 12,566 |
| 2014-07-07 | 2014-07-03 | 126.412 | 665 | +665 | 0.01% | 84,064 |
| 2014-06-19 | 2014-06-17 | 126.412 | 0 | -166 | ||
| 2014-06-18 | 2014-06-16 | 132.432 | 166 | +166 | 0.00% | 21,984 |
| 2014-06-13 | 2014-06-11 | 124.155 | 0 | -465 | ||
| 2014-06-12 | 2014-06-10 | 130.175 | 465 | +465 | 0.01% | 60,531 |
| 2014-04-23 | 2014-04-17 | 112.868 | 0 | -133 | ||
| 2014-04-17 | 2014-04-15 | 112.868 | 133 | +66 | 0.00% | 15,011 |
| 2014-04-16 | 2014-04-14 | 115.126 | 67 | -33 | 0.00% | 7,713 |
| 2014-04-15 | 2014-04-11 | 116.630 | 100 | -33 | 0.00% | 11,663 |
| 2014-04-14 | 2014-04-10 | 117.383 | 133 | +133 | 0.00% | 15,612 |
| 2014-03-18 | 2014-03-14 | 120.393 | 0 | -67 | ||
| 2014-03-12 | 2014-03-10 | 126.412 | 67 | +67 | 0.00% | 8,470 |
| 2014-03-07 | 2014-03-05 | 113.621 | 0 | -33 | ||
| 2014-03-06 | 2014-03-04 | 106.849 | 33 | -34 | 0.00% | 3,526 |
| 2014-03-04 | 2014-02-28 | 109.858 | 67 | -33 | 0.00% | 7,361 |
| 2014-03-03 | 2014-02-27 | 114.373 | 100 | +100 | 0.00% | 11,437 |
| 2014-02-28 | 2014-02-26 | 114.373 | 0 | -33 | ||
| 2014-02-25 | 2014-02-21 | 115.126 | 33 | -34 | 0.00% | 3,799 |
| 2014-02-24 | 2014-02-20 | 112.116 | 67 | +34 | 0.00% | 7,512 |
| 2014-02-21 | 2014-02-19 | 113.621 | 33 | -299 | 0.00% | 3,749 |
| 2014-02-20 | 2014-02-18 | 111.363 | 332 | +332 | 0.01% | 36,973 |
| 2014-02-19 | 2014-02-17 | 117.383 | 0 | -199 | ||
| 2014-02-18 | 2014-02-14 | 115.126 | 199 | +199 | 0.00% | 22,910 |
| 2013-12-19 | 2013-12-17 | 95.562 | 0 | -332 | ||
| 2013-12-17 | 2013-12-13 | 97.067 | 332 | -34 | 0.01% | 32,226 |
| 2013-11-29 | 2013-11-27 | 97.819 | 366 | +366 | 0.01% | 35,802 |
| 2013-11-18 | 2013-11-14 | 103.086 | 0 | -100 | ||
| 2013-11-14 | 2013-11-12 | 103.086 | 100 | +100 | 0.00% | 10,309 |
| 2013-10-28 | 2013-10-24 | 111.363 | 0 | -199 | ||
| 2013-10-24 | 2013-10-22 | 106.849 | 199 | -133 | 0.00% | 21,263 |
| 2013-10-23 | 2013-10-21 | 116.630 | 332 | +33 | 0.01% | 38,721 |
| 2013-10-22 | 2013-10-18 | 101.581 | 299 | +266 | 0.01% | 30,373 |
| 2013-10-21 | 2013-10-17 | 82.018 | 33 | +33 | 0.00% | 2,707 |
| 2012-11-14 | 2012-11-12 | 87.285 | 0 | -33 | ||
| 2012-10-30 | 2012-10-26 | 92.552 | 33 | -100 | 0.00% | 3,054 |
| 2012-10-26 | 2012-10-24 | 98.572 | 133 | +133 | 0.00% | 13,110 |
| 2011-09-02 | 2011-08-31 | 151.243 | 0 | -100 | ||
| 2011-08-29 | 2011-08-25 | 148.234 | 100 | -166 | 0.00% | 14,823 |
| 2011-08-24 | 2011-08-22 | 142.966 | 266 | -66 | 0.01% | 38,029 |
| 2011-08-19 | 2011-08-17 | 148.986 | 332 | +332 | 0.01% | 49,463 |
| 2011-08-15 | 2011-08-11 | 141.461 | 0 | -67 | ||
| 2011-08-12 | 2011-08-10 | 142.966 | 67 | +67 | 0.00% | 9,579 |
| 2011-08-05 | 2011-08-03 | 154.253 | 0 | -100 | ||
| 2011-08-04 | 2011-08-02 | 158.016 | 100 | +33 | 0.00% | 15,802 |
| 2011-08-02 | 2011-07-29 | 155.758 | 67 | -166 | 0.00% | 10,436 |
| 2011-08-01 | 2011-07-28 | 158.016 | 233 | +233 | 0.01% | 36,818 |
| 2011-07-27 | 2011-07-25 | 161.025 | 0 | -199 | ||
| 2011-07-26 | 2011-07-22 | 165.540 | 199 | +199 | 0.00% | 32,942 |
| 2011-07-22 | 2011-07-20 | 177.579 | 0 | -100 | ||
| 2011-07-21 | 2011-07-19 | 176.074 | 100 | +100 | 0.00% | 17,607 |
| 2011-07-05 | 2011-06-30 | 180.589 | 0 | -33 | ||
| 2011-07-04 | 2011-06-29 | 182.094 | 33 | -67 | 0.00% | 6,009 |
| 2011-06-29 | 2011-06-27 | 182.094 | 100 | +67 | 0.00% | 18,209 |
| 2011-06-28 | 2011-06-24 | 181.342 | 33 | +33 | 0.00% | 5,984 |
| 2011-06-22 | 2011-06-20 | 185.104 | 0 | -233 | ||
| 2011-06-17 | 2011-06-15 | 173.817 | 233 | +67 | 0.01% | 40,499 |
| 2011-06-16 | 2011-06-14 | 172.312 | 166 | +166 | 0.00% | 28,604 |
| 2011-06-10 | 2011-06-08 | 203.163 | 0 | -266 | ||
| 2011-06-08 | 2011-06-03 | 210.687 | 266 | -100 | 0.01% | 56,043 |
| 2011-06-01 | 2011-05-30 | 199.401 | 366 | +366 | 0.01% | 72,981 |
| 2011-05-24 | 2011-05-20 | 221.974 | 0 | -133 | ||
| 2011-05-23 | 2011-05-19 | 229.499 | 133 | +66 | 0.00% | 30,523 |
| 2011-05-20 | 2011-05-18 | 233.261 | 67 | +67 | 0.00% | 15,628 |
| 2011-05-19 | 2011-05-17 | 218.212 | 0 | -964 | ||
| 2011-05-18 | 2011-05-16 | 237.023 | 964 | +964 | 0.02% | 228,490 |
| 2011-05-16 | 2011-05-12 | 221.974 | 0 | -1,163 | ||
| 2011-05-13 | 2011-05-11 | 240.786 | 1,163 | -930 | 0.03% | 280,034 |
| 2011-05-12 | 2011-05-09 | 218.212 | 2,093 | +1,495 | 0.05% | 456,717 |
| 2011-05-11 | 2011-05-06 | 185.856 | 598 | +498 | 0.01% | 111,142 |
| 2011-05-09 | 2011-05-05 | 178.332 | 100 | +100 | 0.00% | 17,833 |
| 2010-11-12 | 2010-11-10 | 112.116 | 0 | -166 | ||
| 2010-11-11 | 2010-11-09 | 112.868 | 166 | +33 | 0.00% | 18,736 |
| 2010-11-08 | 2010-11-04 | 116.630 | 133 | +133 | 0.00% | 15,512 |
| 2010-08-19 | 2010-08-17 | 112.868 | 0 | -7 | ||
| 2010-01-22 | 2010-01-20 | 161.778 | 7 | -33 | 0.00% | 1,132 |
| 2010-01-21 | 2010-01-19 | 161.778 | 40 | -233 | 0.00% | 6,471 |
| 2010-01-20 | 2010-01-18 | 157.263 | 273 | +266 | 0.01% | 42,933 |
| 2010-01-19 | 2010-01-15 | 158.768 | 7 | -398 | 0.00% | 1,111 |
| 2010-01-18 | 2010-01-14 | 158.016 | 405 | +199 | 0.01% | 63,996 |
| 2010-01-15 | 2010-01-13 | 158.016 | 206 | +66 | 0.01% | 32,551 |
| 2010-01-14 | 2010-01-12 | 158.016 | 140 | +133 | 0.00% | 22,122 |
| 2010-01-11 | 2010-01-07 | 160.273 | 7 | -299 | 0.00% | 1,122 |
| 2010-01-08 | 2010-01-06 | 164.035 | 306 | +299 | 0.01% | 50,195 |
| 2010-01-07 | 2010-01-05 | 157.263 | 7 | -697 | 0.00% | 1,101 |
| 2010-01-06 | 2010-01-04 | 155.006 | 704 | +697 | 0.02% | 109,124 |
| 2010-01-04 | 2009-12-29 | 163.283 | 7 | -133 | 0.00% | 1,143 |
| 2009-12-30 | 2009-12-28 | 159.520 | 140 | -66 | 0.00% | 22,333 |
| 2009-12-29 | 2009-12-24 | 164.788 | 206 | +100 | 0.01% | 33,946 |
| 2009-12-28 | 2009-12-22 | 159.520 | 106 | +99 | 0.00% | 16,909 |
| 2009-12-10 | 2009-12-08 | 160.273 | 7 | -133 | 0.00% | 1,122 |
| 2009-12-09 | 2009-12-07 | 161.778 | 140 | +133 | 0.00% | 22,649 |
| 2009-12-08 | 2009-12-04 | 160.273 | 7 | -498 | 0.00% | 1,122 |
| 2009-12-07 | 2009-12-03 | 156.511 | 505 | +432 | 0.01% | 79,038 |
| 2009-12-04 | 2009-12-02 | 151.996 | 73 | +66 | 0.00% | 11,096 |
| 2009-12-03 | 2009-12-01 | 151.996 | 7 | -598 | 0.00% | 1,064 |
| 2009-12-02 | 2009-11-30 | 150.491 | 605 | +432 | 0.02% | 91,047 |
| 2009-12-01 | 2009-11-27 | 146.729 | 173 | +100 | 0.00% | 25,384 |
| 2009-11-30 | 2009-11-26 | 155.758 | 73 | +33 | 0.00% | 11,370 |
| 2009-11-27 | 2009-11-25 | 155.758 | 40 | -100 | 0.00% | 6,230 |
| 2009-11-26 | 2009-11-24 | 154.253 | 140 | +133 | 0.00% | 21,595 |
| 2009-11-25 | 2009-11-23 | 157.263 | 7 | -365 | 0.00% | 1,101 |
| 2009-11-24 | 2009-11-20 | 158.768 | 372 | +365 | 0.01% | 59,062 |
| 2009-11-20 | 2009-11-18 | 165.540 | 7 | -365 | 0.00% | 1,159 |
| 2009-11-19 | 2009-11-17 | 169.302 | 372 | +365 | 0.01% | 62,980 |
| 2009-11-17 | 2009-11-13 | 167.797 | 7 | -797 | 0.00% | 1,175 |
| 2009-11-16 | 2009-11-12 | 165.540 | 804 | +432 | 0.02% | 133,094 |
| 2009-11-13 | 2009-11-11 | 164.035 | 372 | -33 | 0.01% | 61,021 |
| 2009-11-12 | 2009-11-10 | 170.807 | 405 | -200 | 0.01% | 69,177 |
| 2009-11-11 | 2009-11-09 | 161.778 | 605 | +465 | 0.02% | 97,876 |
| 2009-11-10 | 2009-11-06 | 158.016 | 140 | -332 | 0.00% | 22,122 |
| 2009-11-09 | 2009-11-05 | 166.293 | 472 | +33 | 0.01% | 78,490 |
| 2009-11-06 | 2009-11-04 | 149.739 | 439 | -930 | 0.01% | 65,735 |
| 2009-11-05 | 2009-11-03 | 144.471 | 1,369 | -66 | 0.04% | 197,781 |
| 2009-11-04 | 2009-11-02 | 151.243 | 1,435 | +432 | 0.04% | 217,034 |
| 2009-11-03 | 2009-10-30 | 159.520 | 1,003 | +166 | 0.03% | 159,999 |
| 2009-10-29 | 2009-10-27 | 149.739 | 837 | -299 | 0.02% | 125,331 |
| 2009-10-28 | 2009-10-23 | 158.016 | 1,136 | +299 | 0.03% | 179,506 |
| 2009-10-27 | 2009-10-22 | 155.758 | 837 | -193 | 0.02% | 130,370 |
| 2009-10-23 | 2009-10-21 | 182.094 | 1,030 | +106 | 0.03% | 187,557 |
| 2009-10-22 | 2009-10-20 | 199.401 | 924 | -79 | 0.02% | 184,246 |
| 2009-10-21 | 2009-10-19 | 206.925 | 1,003 | +517 | 0.03% | 207,546 |
| 2009-10-20 | 2009-10-16 | 195.638 | 486 | +126 | 0.06% | 95,080 |
| 2009-10-19 | 2009-10-15 | 206.925 | 360 | +126 | 0.05% | 74,493 |
| 2009-10-16 | 2009-10-14 | 210.687 | 234 | -13 | 0.03% | 49,301 |
| 2009-10-15 | 2009-10-13 | 221.974 | 247 | +80 | 0.03% | 54,828 |
| 2009-10-13 | 2009-10-09 | 144.471 | 167 | -466 | 0.02% | 24,127 |
| 2009-10-12 | 2009-10-08 | 150.491 | 633 | -968 | 0.08% | 95,261 |
| 2009-10-09 | 2009-10-07 | 148.986 | 1,601 | +764 | 0.04% | 238,527 |
| 2009-10-08 | 2009-10-06 | 145.976 | 837 | -532 | 0.02% | 122,182 |
| 2009-10-07 | 2009-10-05 | 150.491 | 1,369 | +432 | 0.04% | 206,022 |
| 2009-10-05 | 2009-09-30 | 135.442 | 937 | +100 | 0.03% | 126,909 |
| 2009-09-29 | 2009-09-25 | 155.006 | 837 | -34 | 0.02% | 129,740 |
| 2009-09-28 | 2009-09-24 | 150.491 | 871 | +34 | 0.02% | 131,078 |
| 2008-01-02 | 2007-12-27 | 158.016 | 837 | -333 | 0.02% | 132,259 |
| 2007-12-27 | 2007-12-20 | 155.006 | 1,170 | -132 | 0.03% | 181,357 |
| 2007-12-20 | 2007-12-18 | 159.520 | 1,302 | +465 | 0.04% | 207,696 |
| 2007-12-17 | 2007-12-13 | 164.035 | 837 | -133 | 0.02% | 137,297 |
| 2007-12-13 | 2007-12-11 | 170.055 | 970 | +133 | 0.03% | 164,953 |
| 2007-12-11 | 2007-12-07 | 183.599 | 837 | -100 | 0.02% | 153,672 |
| 2007-12-10 | 2007-12-06 | 188.114 | 937 | -199 | 0.03% | 176,263 |
| 2007-12-03 | 2007-11-29 | 189.619 | 1,136 | +299 | 0.03% | 215,407 |
| 2007-11-30 | 2007-11-28 | 185.104 | 837 | -233 | 0.02% | 154,932 |
| 2007-11-29 | 2007-11-27 | 183.599 | 1,070 | -66 | 0.03% | 196,451 |
| 2007-11-23 | 2007-11-21 | 198.648 | 1,136 | -133 | 0.03% | 225,664 |
| 2007-11-15 | 2007-11-13 | 195.638 | 1,269 | +432 | 0.04% | 248,265 |
| 2007-11-14 | 2007-11-12 | 213.697 | 837 | -67 | 0.02% | 178,865 |
| 2007-11-13 | 2007-11-09 | 221.222 | 904 | +67 | 0.03% | 199,984 |
| 2007-11-09 | 2007-11-07 | 239.281 | 837 | -399 | 0.02% | 200,278 |
| 2007-10-24 | 2007-10-22 | 221.222 | 1,236 | +133 | 0.04% | 273,430 |
| 2007-10-23 | 2007-10-18 | 221.222 | 1,103 | +266 | 0.03% | 244,008 |
| 2007-10-16 | 2007-10-12 | 228.746 | 837 | -67 | 0.02% | 191,461 |
| 2007-10-12 | 2007-10-10 | 227.241 | 904 | -332 | 0.03% | 205,426 |
| 2007-10-11 | 2007-10-09 | 234.766 | 1,236 | +133 | 0.04% | 290,171 |
| 2007-10-10 | 2007-10-08 | 225.736 | 1,103 | -133 | 0.03% | 248,987 |
| 2007-10-08 | 2007-10-04 | 224.232 | 1,236 | +133 | 0.04% | 277,150 |
| 2007-10-03 | 2007-09-28 | 225.736 | 1,103 | +66 | 0.03% | 248,987 |
| 2007-10-02 | 2007-09-27 | 222.727 | 1,037 | +166 | 0.03% | 230,967 |
| 2007-09-28 | 2007-09-25 | 203.163 | 871 | +34 | 0.03% | 176,955 |
| 2007-09-27 | 2007-09-24 | 195.638 | 837 | -34 | 0.02% | 163,749 |
| 2007-09-24 | 2007-09-20 | 204.668 | 871 | -398 | 0.03% | 178,266 |
| 2007-09-21 | 2007-09-19 | 207.678 | 1,269 | +432 | 0.04% | 263,543 |
| 2007-09-20 | 2007-09-18 | 206.173 | 837 | -399 | 0.02% | 172,566 |
| 2007-09-18 | 2007-09-14 | 210.687 | 1,236 | +399 | 0.04% | 260,410 |
| 2007-09-13 | 2007-09-11 | 213.697 | 837 | -266 | 0.02% | 178,865 |
| 2007-09-12 | 2007-09-10 | 212.192 | 1,103 | +33 | 0.03% | 234,048 |
| 2007-09-10 | 2007-09-06 | 221.222 | 1,070 | -66 | 0.03% | 236,707 |
| 2007-09-07 | 2007-09-05 | 224.232 | 1,136 | -133 | 0.03% | 254,727 |
| 2007-08-30 | 2007-08-28 | 179.084 | 1,269 | +299 | 0.04% | 227,258 |
| 2007-08-29 | 2007-08-27 | 189.619 | 970 | +133 | 0.03% | 183,930 |
| 2007-08-28 | 2007-08-24 | 182.094 | 837 | -67 | 0.02% | 152,413 |
| 2007-08-27 | 2007-08-23 | 179.084 | 904 | -66 | 0.03% | 161,892 |
| 2007-08-21 | 2007-08-17 | 173.065 | 970 | +33 | 0.03% | 167,873 |
| 2007-08-20 | 2007-08-16 | 185.104 | 937 | +100 | 0.03% | 173,442 |
| 2007-08-16 | 2007-08-14 | 198.648 | 837 | -333 | 0.02% | 166,268 |
| 2007-08-14 | 2007-08-10 | 200.153 | 1,170 | +333 | 0.03% | 234,179 |
| 2007-08-10 | 2007-08-08 | 185.104 | 837 | -399 | 0.02% | 154,932 |
| 2007-08-07 | 2007-08-03 | 198.648 | 1,236 | +66 | 0.04% | 245,529 |
| 2007-08-06 | 2007-08-02 | 191.124 | 1,170 | +333 | 0.03% | 223,615 |
| 2007-07-20 | 2007-07-18 | 203.163 | 837 | -233 | 0.02% | 170,047 |
| 2007-07-19 | 2007-07-17 | 221.222 | 1,070 | +33 | 0.03% | 236,707 |
| 2007-07-18 | 2007-07-16 | 225.736 | 1,037 | -66 | 0.03% | 234,089 |
| 2007-07-17 | 2007-07-13 | 240.786 | 1,103 | +266 | 0.03% | 265,586 |
| 2007-07-11 | 2007-07-09 | 212.192 | 837 | -299 | 0.02% | 177,605 |
| 2007-07-10 | 2007-07-06 | 207.678 | 1,136 | +299 | 0.03% | 235,922 |
| 2007-06-26 | 2007-06-22 | 136.947 | 837 | 0.02% | 114,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy