History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 1,448,155 +0 0.50% 586,503
2025-10-13 2025-10-09 0.395 1,448,155 +0 0.50% 572,021
2025-10-10 2025-10-08 0.405 1,448,155 +60,000 0.50% 586,503
2025-09-29 2025-09-25 0.410 1,388,155 +20,000 0.48% 569,144
2025-05-28 2025-05-26 0.395 1,368,155 -25 1.28% 540,421
2025-05-21 2025-05-19 0.380 1,368,180 +110,000 1.28% 519,908
2025-05-08 2025-05-06 0.400 1,258,180 +100,000 1.17% 503,272
2025-04-22 2025-04-16 0.450 1,158,180 +64,643 1.08% 521,324
2025-04-09 2025-04-07 0.424 1,093,537 +330,465 1.08% 463,272
2025-04-02 2025-03-31 0.455 763,072 +113,302 0.75% 347,517
2025-03-25 2025-03-21 0.429 649,770 +94,419 0.64% 278,713
2025-03-24 2025-03-20 0.429 555,351 +136,907 0.55% 238,213
2025-03-19 2025-03-17 0.413 418,444 +127,465 0.41% 172,840
2025-03-18 2025-03-14 0.418 290,979 +188,837 0.29% 121,731
2025-02-21 2025-02-19 0.392 102,142 -9,442 0.10% 40,027
2024-12-16 2024-12-12 0.461 111,584 +18,884 0.11% 51,408
2024-10-25 2024-10-23 0.434 92,700 -9,914 0.09% 40,254
2024-10-07 2024-10-03 0.445 102,614 -47,209 0.11% 45,646
2024-10-02 2024-09-27 0.344 149,823 +47,209 0.16% 51,571
2024-07-04 2024-07-02 1.006 102,614 -9,442 0.11% 103,246
2024-06-17 2024-06-13 1.250 112,056 -9,442 0.14% 140,042
2024-06-04 2024-05-31 1.282 121,498 +9,442 0.15% 155,703
2024-05-06 2024-05-02 1.260 112,056 -9,442 0.14% 141,229
2024-05-02 2024-04-29 1.536 121,498 +9,442 0.15% 186,586
2024-04-25 2024-04-23 1.546 112,056 -9,442 0.14% 173,273
2024-04-24 2024-04-22 1.589 121,498 -3,777 0.15% 193,020
2023-06-20 2023-06-16 0.595 125,275 -15,248 0.18% 74,518
2023-02-28 2023-02-24 0.850 140,523 -3,177 0.18% 119,412
2023-02-13 2023-02-09 1.048 143,700 +31,243 0.19% 150,604
2022-10-12 2022-10-10 0.850 112,457 -5,295 0.18% 95,562
2022-09-29 2022-09-27 0.925 117,752 -21,182 0.18% 108,956
2022-09-28 2022-09-26 0.888 138,934 -21,183 0.22% 123,309
2022-08-04 2022-08-02 1.879 160,117 -6,354 0.25% 300,849
2022-06-30 2022-06-28 2.360 166,471 +1,588 0.27% 392,949
2022-06-28 2022-06-24 2.597 164,883 +64,077 0.26% 428,121
2022-01-25 2022-01-21 3.399 100,806 +5,295 0.17% 342,647
2022-01-20 2022-01-18 3.305 95,511 +5,296 0.16% 315,631
2021-12-16 2021-12-14 2.833 90,215 +1,588 0.15% 255,539
2021-12-06 2021-12-02 3.493 88,627 -1,588 0.15% 309,617
2021-11-17 2021-11-15 3.541 90,215 -5,825 0.15% 319,424
2021-10-22 2021-10-20 3.777 96,040 +5,295 0.16% 362,719
2021-10-11 2021-10-07 4.579 90,745 -13,768 0.15% 415,549
2021-10-07 2021-10-05 4.013 104,513 +22,877 0.27% 419,389
2021-10-06 2021-10-04 3.966 81,636 +21,182 0.21% 323,734
2021-09-28 2021-09-24 4.815 60,454 -21,182 0.15% 291,107
2021-09-13 2021-09-09 3.871 81,636 +4,580 0.21% 316,026
2021-08-04 2021-08-02 3.588 77,056 -1,430 0.20% 276,470
2021-07-23 2021-07-21 3.682 78,486 +10,592 0.20% 289,011
2021-07-22 2021-07-20 3.682 67,894 +476 0.17% 250,008
2021-07-20 2021-07-16 4.154 67,418 +7,414 0.17% 280,083
2021-07-19 2021-07-15 4.438 60,004 -530 0.15% 266,278
2021-07-02 2021-06-29 6.232 60,534 +212 0.15% 377,225
2021-06-29 2021-06-25 6.515 60,322 -3,389 0.15% 392,991
2021-06-28 2021-06-24 6.798 63,711 +3,071 0.16% 433,116
2021-06-25 2021-06-23 5.193 60,640 +318 0.15% 314,905
2021-06-17 2021-06-15 6.326 60,322 -2,118 0.15% 381,600
2021-06-15 2021-06-10 6.609 62,440 -530 0.16% 412,685
2021-06-10 2021-06-08 7.270 62,970 +2,648 0.16% 457,807
2021-06-08 2021-06-04 6.515 60,322 -4,236 0.15% 392,991
2021-06-07 2021-06-03 6.515 64,558 -530 0.16% 420,588
2021-06-04 2021-06-02 6.798 65,088 +1,589 0.17% 442,477
2021-06-03 2021-06-01 7.459 63,499 +1,694 0.16% 473,643
2021-06-02 2021-05-31 5.571 61,805 +1,271 0.16% 344,297
2021-06-01 2021-05-28 6.609 60,534 +3,072 0.15% 400,088
2021-05-28 2021-05-26 6.987 57,462 +1,165 0.15% 401,486
2021-05-27 2021-05-25 8.026 56,297 +22,029 0.14% 451,816
2021-05-26 2021-05-24 13.219 34,268 -1,218 0.09% 452,975
2021-05-25 2021-05-21 8.403 35,486 -5,825 0.09% 298,198
2021-05-24 2021-05-20 5.287 41,311 -423 0.10% 218,430
2021-05-21 2021-05-18 3.210 41,734 +13,662 0.11% 133,976
2021-04-16 2021-04-14 5.382 28,072 -1,059 0.07% 151,080
2019-07-03 2019-06-28 9.347 29,131 +1,059 0.07% 272,300
2019-07-02 2019-06-27 9.253 28,072 +1,059 0.07% 259,751
2019-02-21 2019-02-19 26.437 27,013 +530 0.07% 714,148
2019-01-28 2019-01-24 32.574 26,483 +212 0.07% 862,668
2019-01-24 2019-01-22 26.437 26,271 -1,271 0.07% 694,532
2019-01-04 2019-01-02 22.472 27,542 -848 0.07% 618,914
2018-12-03 2018-11-29 24.077 28,390 -953 0.07% 683,539
2018-08-13 2018-08-09 63.260 29,343 -106 0.08% 1,856,252
2018-08-07 2018-08-03 56.651 29,449 -132 0.08% 1,668,320
2018-08-06 2018-08-02 59.484 29,581 +1,059 0.08% 1,759,588
2018-08-03 2018-08-01 56.651 28,522 +1,059 0.08% 1,615,804
2018-08-02 2018-07-31 61.372 27,463 -1,059 0.07% 1,685,462
2018-08-01 2018-07-30 62.316 28,522 +1,059 0.08% 1,777,385
2018-07-30 2018-07-26 64.205 27,463 +3,178 0.07% 1,763,252
2018-07-27 2018-07-25 72.702 24,285 -1,060 0.07% 1,765,576
2018-07-19 2018-07-17 60.428 25,345 +1,060 0.07% 1,531,545
2018-07-18 2018-07-16 66.093 24,285 +1,059 0.07% 1,605,069
2018-07-17 2018-07-13 63.260 23,226 -1,059 0.06% 1,469,288
2018-07-12 2018-07-10 63.260 24,285 -1,166 0.07% 1,536,280
2018-07-11 2018-07-09 66.093 25,451 -211 0.07% 1,682,134
2018-06-06 2018-06-04 79.312 25,662 +211 0.07% 2,035,295
2018-06-05 2018-06-01 69.870 25,451 -1,059 0.07% 1,778,255
2018-05-30 2018-05-28 61.372 26,510 +1,059 0.07% 1,626,974
2018-05-14 2018-05-10 79.312 25,451 -211 0.07% 2,018,560
2018-05-10 2018-05-08 79.312 25,662 +106 0.07% 2,035,295
2018-05-04 2018-05-02 84.977 25,556 -1,060 0.07% 2,171,666
2018-05-02 2018-04-27 73.647 26,616 -1,059 0.07% 1,960,176
2018-04-27 2018-04-25 75.535 27,675 +1,271 0.07% 2,090,428
2018-04-25 2018-04-23 86.865 26,404 -1,059 0.07% 2,293,587
2018-04-24 2018-04-20 82.144 27,463 +1,059 0.07% 2,255,926
2018-04-19 2018-04-17 97.251 26,404 -926 0.07% 2,567,820
2018-04-17 2018-04-13 102.916 27,330 -133 0.07% 2,812,702
2018-04-16 2018-04-12 104.805 27,463 +927 0.07% 2,878,250
2018-03-09 2018-03-07 130.298 26,536 -636 0.07% 3,457,579
2018-03-02 2018-02-28 134.074 27,172 -26 0.07% 3,643,070
2018-03-01 2018-02-27 135.019 27,198 -477 0.07% 3,672,236
2018-02-23 2018-02-21 138.795 27,675 -847 0.08% 3,841,161
2018-02-13 2018-02-09 135.963 28,522 -1,059 0.08% 3,877,931
2018-02-07 2018-02-05 147.293 29,581 -636 0.08% 4,357,075
2018-02-05 2018-02-01 151.070 30,217 -635 0.08% 4,564,875
2017-11-16 2017-11-14 108.581 30,852 -212 0.08% 3,349,953
2017-11-13 2017-11-09 92.530 31,064 +212 0.09% 2,874,359
2017-10-24 2017-10-20 137.851 30,852 +688 0.08% 4,252,984
2017-09-25 2017-09-21 169.953 30,164 +583 0.08% 5,126,477
2017-08-30 2017-08-28 175.619 29,581 +556 0.08% 5,194,974
2017-08-29 2017-08-25 177.507 29,025 -185 0.08% 5,152,140
2017-08-28 2017-08-24 179.395 29,210 -662 0.08% 5,240,138
2017-08-24 2017-08-21 179.395 29,872 +635 0.08% 5,358,898
2017-08-22 2017-08-18 185.060 29,237 +397 0.08% 5,410,613
2017-08-21 2017-08-17 196.391 28,840 -317 0.08% 5,663,908
2017-08-02 2017-07-31 176.563 29,157 +635 0.08% 5,148,041
2017-07-27 2017-07-25 182.228 28,522 +662 0.08% 5,197,504
2017-07-21 2017-07-19 179.395 27,860 +609 0.08% 4,997,954
2017-07-18 2017-07-14 192.614 27,251 +635 0.07% 5,248,923
2017-07-13 2017-07-11 200.167 26,616 +530 0.07% 5,327,657
2017-07-12 2017-07-10 202.056 26,086 -530 0.07% 5,270,828
2017-07-07 2017-07-05 198.279 26,616 -847 0.07% 5,277,396
2017-07-05 2017-07-03 198.279 27,463 -635 0.08% 5,445,338
2017-07-04 2017-06-30 177.507 28,098 +106 0.08% 4,987,591
2017-06-30 2017-06-28 174.674 27,992 -1,271 0.08% 4,889,486
2017-06-29 2017-06-27 172.786 29,263 +529 0.08% 5,056,238
2017-06-28 2017-06-26 175.619 28,734 -529 0.08% 5,046,225
2017-06-27 2017-06-23 173.730 29,263 +529 0.08% 5,083,868
2017-06-22 2017-06-20 178.451 28,734 -79 0.08% 5,127,616
2017-06-20 2017-06-16 177.507 28,813 +529 0.08% 5,114,509
2017-06-12 2017-06-08 179.395 28,284 -26 0.08% 5,074,018
2017-06-08 2017-06-06 179.395 28,310 +529 0.08% 5,078,682
2017-06-07 2017-06-05 184.116 27,781 -529 0.08% 5,114,934
2017-05-25 2017-05-23 179.395 28,310 +529 0.08% 5,078,682
2017-05-23 2017-05-19 184.116 27,781 -211 0.08% 5,114,934
2017-05-22 2017-05-18 189.781 27,992 -530 0.08% 5,312,361
2017-05-19 2017-05-17 187.893 28,522 -635 0.08% 5,359,085
2017-05-18 2017-05-16 182.228 29,157 +635 0.08% 5,313,219
2017-05-17 2017-05-15 186.005 28,522 -529 0.08% 5,305,225
2017-05-15 2017-05-11 184.116 29,051 -318 0.08% 5,348,762
2017-05-10 2017-05-08 188.837 29,369 -424 0.08% 5,545,960
2017-05-08 2017-05-04 188.837 29,793 -318 0.08% 5,626,027
2017-04-11 2017-04-07 203.944 30,111 +27 0.08% 6,140,963
2017-04-03 2017-03-30 206.777 30,084 -530 0.08% 6,220,672
2017-03-29 2017-03-27 204.888 30,614 -529 0.08% 6,272,453
2017-03-28 2017-03-24 207.721 31,143 -318 0.09% 6,469,053
2017-03-24 2017-03-22 210.553 31,461 +79 0.09% 6,624,223
2017-03-17 2017-03-15 215.274 31,382 -79 0.09% 6,755,742
2017-03-15 2017-03-13 216.219 31,461 +238 0.09% 6,802,454
2017-03-09 2017-03-07 214.330 31,223 +27 0.09% 6,692,033
2017-03-08 2017-03-06 217.163 31,196 -159 0.09% 6,774,610
2017-03-07 2017-03-03 216.219 31,355 -106 0.09% 6,779,534
2017-03-01 2017-02-27 217.163 31,461 -318 0.09% 6,832,159
2017-02-16 2017-02-14 217.163 31,779 -317 0.09% 6,901,216
2017-02-15 2017-02-13 215.274 32,096 -239 0.09% 6,909,448
2017-02-14 2017-02-10 213.386 32,335 -291 0.09% 6,899,838
2017-02-13 2017-02-09 212.442 32,626 -318 0.09% 6,931,128
2017-02-08 2017-02-06 217.163 32,944 -609 0.10% 7,154,211
2017-02-02 2017-01-27 205.833 33,553 -26 0.10% 6,906,300
2017-01-23 2017-01-19 200.167 33,579 +318 0.10% 6,721,423
2017-01-13 2017-01-11 215.274 33,261 +317 0.10% 7,160,242
2017-01-12 2017-01-10 218.107 32,944 -317 0.10% 7,185,316
2017-01-11 2017-01-09 218.107 33,261 +317 0.10% 7,254,456
2017-01-06 2017-01-04 226.605 32,944 -317 0.10% 7,465,264
2017-01-05 2017-01-03 225.660 33,261 -318 0.10% 7,505,693
2016-12-28 2016-12-22 226.605 33,579 -530 0.10% 7,609,158
2016-12-23 2016-12-21 211.498 34,109 +530 0.10% 7,213,974
2016-12-12 2016-12-08 226.605 33,579 -344 0.10% 7,609,158
2016-12-08 2016-12-06 221.884 33,923 +106 0.10% 7,526,961
2016-12-07 2016-12-05 224.716 33,817 +79 0.10% 7,599,230
2016-11-29 2016-11-25 227.549 33,738 -530 0.10% 7,677,043
2016-11-28 2016-11-24 229.437 34,268 +530 0.10% 7,862,354
2016-11-22 2016-11-18 224.716 33,738 +980 0.10% 7,581,478
2016-11-21 2016-11-17 234.158 32,758 +79 0.10% 7,670,552
2016-11-17 2016-11-15 245.488 32,679 +238 0.09% 8,022,315
2016-11-16 2016-11-14 245.488 32,441 +954 0.09% 7,963,888
2016-11-15 2016-11-11 254.930 31,487 -768 0.09% 8,026,988
2016-11-14 2016-11-10 250.209 32,255 -1,642 0.09% 8,070,501
2016-11-11 2016-11-09 245.488 33,897 +1,589 0.10% 8,321,319
2016-11-09 2016-11-07 245.488 32,308 -477 0.09% 7,931,238
2016-11-07 2016-11-03 233.214 32,785 -476 0.10% 7,645,919
2016-11-03 2016-11-01 231.326 33,261 -1,060 0.10% 7,694,120
2016-10-28 2016-10-26 223.772 34,321 -1,059 0.10% 7,680,082
2016-10-26 2016-10-24 230.381 35,380 +1,059 0.10% 8,150,894
2016-10-25 2016-10-20 236.047 34,321 -847 0.10% 8,101,352
2016-10-24 2016-10-19 235.102 35,168 -1,059 0.10% 8,268,079
2016-10-20 2016-10-18 233.214 36,227 +847 0.11% 8,448,642
2016-10-14 2016-10-12 245.488 35,380 -1,059 0.10% 8,685,379
2016-10-11 2016-10-06 250.209 36,439 +2,118 0.11% 9,117,377
2016-10-07 2016-10-05 245.488 34,321 -847 0.10% 8,425,406
2016-10-06 2016-10-04 240.767 35,168 +847 0.10% 8,467,309
2016-10-04 2016-09-30 250.209 34,321 +848 0.10% 8,587,433
2016-09-21 2016-09-19 269.093 33,473 +635 0.10% 9,007,351
2016-09-20 2016-09-15 273.814 32,838 +5,508 0.10% 8,991,503
2016-09-19 2016-09-14 278.535 27,330 -1,642 0.08% 7,612,358
2016-09-15 2016-09-13 264.372 28,972 -2,065 0.08% 7,659,388
2016-09-14 2016-09-12 254.930 31,037 -6,302 0.09% 7,912,270
2016-09-13 2016-09-09 254.930 37,339 -2,330 0.11% 9,518,840
2016-09-09 2016-09-07 264.372 39,669 -132 0.12% 10,487,377
2016-09-08 2016-09-06 269.093 39,801 +2,356 0.12% 10,710,171
2016-09-07 2016-09-05 269.093 37,445 +2,648 0.11% 10,076,188
2016-09-06 2016-09-02 250.209 34,797 -2,118 0.10% 8,706,533
2016-09-05 2016-09-01 245.488 36,915 +1,694 0.11% 9,062,203
2016-09-02 2016-08-31 220.940 35,221 +2,330 0.10% 7,781,711
2016-09-01 2016-08-30 194.502 32,891 +2,966 0.10% 6,397,376
2016-08-31 2016-08-29 187.893 29,925 +3,971 0.09% 5,622,699
2016-08-30 2016-08-26 176.563 25,954 +1,060 0.08% 4,582,511
2016-08-29 2016-08-25 159.567 24,894 +847 0.07% 3,972,272
2016-08-26 2016-08-24 159.567 24,047 +1,059 0.07% 3,837,118
2016-08-25 2016-08-23 156.735 22,988 +2,965 0.07% 3,603,022
2016-08-24 2016-08-22 157.679 20,023 +2,172 0.06% 3,157,208
2016-08-23 2016-08-19 156.735 17,851 -1,059 0.05% 2,797,874
2016-08-22 2016-08-18 152.958 18,910 +211 0.05% 2,892,438
2016-08-19 2016-08-17 160.512 18,699 +212 0.05% 3,001,407
2016-08-18 2016-08-16 160.512 18,487 +106 0.05% 2,967,378
2016-08-15 2016-08-11 168.065 18,381 +530 0.05% 3,089,205
2016-08-11 2016-08-09 169.953 17,851 -530 0.05% 3,033,840
2016-08-09 2016-08-05 177.507 18,381 +265 0.05% 3,262,756
2016-08-08 2016-08-04 174.674 18,116 +1,324 0.05% 3,164,402
2016-08-04 2016-08-01 152.958 16,792 +53 0.05% 2,568,473
2016-08-03 2016-07-29 158.623 16,739 +264 0.05% 2,655,195
2016-08-01 2016-07-28 177.507 16,475 +1,986 0.05% 2,924,427
2016-07-29 2016-07-27 198.279 14,489 -529 0.04% 2,872,865
2016-07-28 2016-07-26 192.614 15,018 +1,588 0.04% 2,892,676
2016-07-27 2016-07-25 198.279 13,430 -423 0.04% 2,662,888
2016-07-26 2016-07-22 198.279 13,853 +3,707 0.04% 2,746,760
2016-07-25 2016-07-21 204.888 10,146 -53 0.03% 2,078,797
2016-07-22 2016-07-20 208.665 10,199 +529 0.03% 2,128,176
2016-07-21 2016-07-19 217.163 9,670 +530 0.03% 2,099,964
2016-07-19 2016-07-15 233.214 9,140 -927 0.03% 2,131,576
2016-07-14 2016-07-12 198.279 10,067 +530 0.03% 1,996,075
2016-07-12 2016-07-08 211.498 9,537 -530 0.03% 2,017,053
2016-07-08 2016-07-06 206.777 10,067 +530 0.03% 2,081,621
2016-07-06 2016-07-04 215.274 9,537 -1,165 0.03% 2,053,072
2016-07-05 2016-06-30 215.274 10,702 +529 0.03% 2,303,867
2016-07-04 2016-06-29 205.833 10,173 +530 0.03% 2,093,935
2016-06-30 2016-06-28 209.609 9,643 +635 0.03% 2,021,263
2016-06-29 2016-06-27 211.498 9,008 +212 0.03% 1,905,171
2016-06-24 2016-06-22 228.493 8,796 +636 0.03% 2,009,825
2016-06-22 2016-06-20 233.214 8,160 -530 0.02% 1,903,026
2016-06-21 2016-06-17 230.381 8,690 -530 0.03% 2,002,014
2016-06-16 2016-06-14 245.488 9,220 -211 0.03% 2,263,403
2016-06-13 2016-06-08 273.814 9,431 +529 0.03% 2,582,339
2016-06-10 2016-06-07 292.698 8,902 -529 0.03% 2,605,595
2016-06-06 2016-06-02 287.977 9,431 +211 0.03% 2,715,909
2016-06-03 2016-06-01 306.860 9,220 +212 0.03% 2,829,253
2016-06-02 2016-05-31 292.698 9,008 -291 0.03% 2,636,621
2016-06-01 2016-05-30 269.093 9,299 +132 0.03% 2,502,296
2016-05-31 2016-05-27 278.535 9,167 -1,297 0.03% 2,553,329
2016-05-30 2016-05-26 207.721 10,464 +2,356 0.03% 2,173,592
2016-05-24 2016-05-20 311.581 8,108 +795 0.02% 2,526,302
2016-05-20 2016-05-18 335.186 7,313 -530 0.02% 2,451,216
2016-05-18 2016-05-16 325.744 7,843 +106 0.02% 2,554,812
2016-05-12 2016-05-10 283.256 7,737 -529 0.02% 2,191,550
2016-05-10 2016-05-06 269.093 8,266 -530 0.02% 2,224,323
2016-05-05 2016-05-03 269.093 8,796 -530 0.03% 2,366,942
2016-05-04 2016-04-29 283.256 9,326 -52 0.03% 2,641,644
2016-04-29 2016-04-27 283.256 9,378 +661 0.03% 2,656,373
2016-04-28 2016-04-26 283.256 8,717 -529 0.03% 2,469,141
2016-04-27 2016-04-25 273.814 9,246 -212 0.03% 2,531,684
2016-04-25 2016-04-21 254.930 9,458 +741 0.12% 2,411,130
2016-04-20 2016-04-18 283.256 8,717 -158 0.11% 2,469,141
2016-04-15 2016-04-13 283.256 8,875 +1,456 0.11% 2,513,895
2016-04-14 2016-04-12 273.814 7,419 +1,589 0.09% 2,031,426
2016-04-08 2016-04-06 283.256 5,830 +53 0.07% 1,651,381
2016-04-05 2016-03-31 236.047 5,777 -1,377 0.07% 1,363,641
2016-03-15 2016-03-11 188.837 7,154 +53 0.09% 1,350,941
2016-03-04 2016-03-02 188.837 7,101 +953 0.09% 1,340,933
2016-03-03 2016-03-01 188.837 6,148 +26 0.08% 1,160,971
2016-02-23 2016-02-19 206.777 6,122 +53 0.08% 1,265,887
2016-01-29 2016-01-27 191.670 6,069 -159 0.08% 1,163,244
2016-01-19 2016-01-15 176.563 6,228 -79 0.08% 1,099,633
2016-01-15 2016-01-13 181.284 6,307 -635 0.08% 1,143,356
2016-01-12 2016-01-08 185.060 6,942 +52 0.09% 1,284,690
2016-01-11 2016-01-07 186.949 6,890 +742 0.09% 1,288,077
2016-01-05 2015-12-31 240.767 6,148 +503 0.08% 1,480,238
2015-12-08 2015-12-04 191.670 5,645 +26 0.07% 1,081,976
2015-09-30 2015-09-25 216.219 5,619 -53 0.07% 1,214,932
2015-09-29 2015-09-24 215.274 5,672 -53 0.07% 1,221,037
2015-09-15 2015-09-11 259.651 5,725 +106 0.07% 1,486,503
2015-09-01 2015-08-28 283.256 5,619 -79 0.07% 1,591,614
2015-08-26 2015-08-24 254.930 5,698 -53 0.07% 1,452,592
2015-08-24 2015-08-20 321.023 5,751 +26 0.07% 1,846,205
2015-08-18 2015-08-14 335.186 5,725 -26 0.07% 1,918,940
2015-08-05 2015-08-03 358.791 5,751 +159 0.07% 2,063,405
2015-08-04 2015-07-31 358.791 5,592 -106 0.07% 2,006,358
2015-08-03 2015-07-30 377.674 5,698 +79 0.07% 2,151,989
2015-07-29 2015-07-27 354.070 5,619 -106 0.07% 1,989,518
2015-07-28 2015-07-24 377.674 5,725 +80 0.07% 2,162,186
2015-07-24 2015-07-22 363.512 5,645 +185 0.07% 2,052,023
2015-07-23 2015-07-21 335.186 5,460 -1,059 0.07% 1,830,116
2015-07-21 2015-07-17 349.349 6,519 -132 0.08% 2,277,405
2015-07-17 2015-07-15 321.023 6,651 +159 0.08% 2,135,126
2015-07-16 2015-07-14 335.186 6,492 +158 0.08% 2,176,028
2015-07-15 2015-07-13 354.070 6,334 +636 0.08% 2,242,678
2015-07-14 2015-07-10 254.930 5,698 +106 0.07% 1,452,592
2015-07-10 2015-07-08 181.284 5,592 -80 0.07% 1,013,739
2015-07-09 2015-07-07 236.047 5,672 +2,463 0.07% 1,338,856
2015-07-08 2015-07-06 259.651 3,209 +106 0.04% 833,221
2015-07-07 2015-07-03 311.581 3,103 +1,059 0.04% 966,837
2015-07-06 2015-07-02 443.767 2,044 +371 0.03% 907,061
2015-07-03 2015-06-30 358.791 1,673 +688 0.02% 600,257
2015-07-02 2015-06-29 335.186 985 -132 0.01% 330,158
2015-06-30 2015-06-26 354.070 1,117 +503 0.01% 395,496
2015-06-29 2015-06-25 240.767 614 +53 0.01% 147,831
2015-06-26 2015-06-24 236.047 561 -954 0.01% 132,422
2015-06-25 2015-06-23 214.330 1,515 -265 0.02% 324,710
2015-06-24 2015-06-22 152.014 1,780 -106 0.02% 270,585
2015-06-23 2015-06-19 141.628 1,886 -318 0.02% 267,110
2015-06-18 2015-06-16 139.740 2,204 +53 0.03% 307,986
2015-06-17 2015-06-15 137.851 2,151 +212 0.03% 296,518
2015-06-15 2015-06-11 150.126 1,939 -132 0.02% 291,094
2015-06-10 2015-06-08 148.237 2,071 -53 0.03% 306,999
2015-06-01 2015-05-28 133.130 2,124 -212 0.03% 282,769
2015-05-07 2015-05-05 127.465 2,336 +106 0.03% 297,759
2015-05-06 2015-05-04 139.740 2,230 +132 0.03% 311,619
2015-05-04 2015-04-29 123.688 2,098 +106 0.03% 259,498
2015-04-23 2015-04-21 111.414 1,992 +212 0.03% 221,937
2015-04-15 2015-04-13 101.028 1,780 +106 0.02% 179,830
2015-03-20 2015-03-18 114.247 1,674 +106 0.02% 191,249
2014-10-17 2014-10-15 141.628 1,568 -106 0.02% 222,073
2014-09-26 2014-09-24 153.902 1,674 -715 0.02% 257,632
2014-09-25 2014-09-23 151.070 2,389 -529 0.03% 360,906
2014-09-23 2014-09-19 148.237 2,918 -106 0.04% 432,556
2014-09-19 2014-09-17 135.963 3,024 -106 0.04% 411,151
2014-09-17 2014-09-15 150.126 3,130 +926 0.04% 469,893
2014-09-16 2014-09-12 138.795 2,204 +265 0.03% 305,905
2014-09-11 2014-09-08 126.521 1,939 +716 0.03% 245,324
2014-09-01 2014-08-28 120.856 1,223 -21 0.03% 147,807
2014-08-26 2014-08-22 128.409 1,244 -106 0.03% 159,741
2014-08-13 2014-08-11 128.670 1,350 -212 0.03% 173,704
2014-07-30 2014-07-28 126.412 1,562 -132 0.03% 197,456
2014-07-25 2014-07-23 126.412 1,694 -133 0.03% 214,143
2014-07-16 2014-07-14 116.630 1,827 +199 0.03% 213,084
2014-07-07 2014-07-03 126.412 1,628 +133 0.03% 205,799
2014-07-03 2014-06-30 112.868 1,495 -133 0.03% 168,738
2014-03-06 2014-03-04 106.849 1,628 +266 0.03% 173,949
2014-03-04 2014-02-28 109.858 1,362 +398 0.02% 149,627
2014-02-20 2014-02-18 111.363 964 +266 0.02% 107,354
2013-11-27 2013-11-25 100.076 698 -126 0.01% 69,853
2013-02-28 2013-02-26 92.552 824 -66 0.02% 76,263
2013-01-29 2013-01-25 90.295 890 -200 0.02% 80,362
2013-01-09 2013-01-07 85.780 1,090 +266 0.02% 93,500
2012-07-17 2012-07-13 116.630 824 -133 0.02% 96,104
2012-03-16 2012-03-14 121.898 957 -66 0.02% 116,656
2012-03-09 2012-03-07 120.393 1,023 -34 0.02% 123,162
2012-01-20 2012-01-18 128.670 1,057 -33 0.02% 136,004
2011-11-21 2011-11-17 132.432 1,090 -133 0.03% 144,351
2011-11-02 2011-10-31 134.689 1,223 -33 0.03% 164,725
2011-07-25 2011-07-21 165.540 1,256 -7 0.03% 207,918
2011-06-03 2011-06-01 206.925 1,263 -199 0.03% 261,346
2011-05-23 2011-05-19 229.499 1,462 +133 0.04% 335,527
2011-05-19 2011-05-17 218.212 1,329 +199 0.03% 290,004
2011-05-18 2011-05-16 237.023 1,130 -398 0.03% 267,836
2011-05-17 2011-05-13 206.925 1,528 -166 0.04% 316,181
2011-05-16 2011-05-12 221.974 1,694 -67 0.04% 376,024
2011-05-12 2011-05-09 218.212 1,761 +100 0.04% 384,271
2011-05-11 2011-05-06 185.856 1,661 -100 0.04% 308,707
2011-05-09 2011-05-05 178.332 1,761 -100 0.04% 314,042
2011-05-06 2011-05-04 170.807 1,861 +266 0.05% 317,872
2011-03-10 2011-03-08 156.511 1,595 -26 0.04% 249,634
2011-03-09 2011-03-07 134.689 1,621 +33 0.04% 218,332
2011-02-17 2011-02-15 137.699 1,588 -1,063 0.04% 218,666
2011-01-06 2011-01-04 118.888 2,651 -34 0.07% 315,172
2010-10-27 2010-10-25 97.819 2,685 +133 0.07% 262,644
2010-08-20 2010-08-18 112.868 2,552 -531 0.07% 288,040
2010-08-18 2010-08-16 112.868 3,083 -499 0.08% 347,973
2010-08-11 2010-08-09 109.858 3,582 -99 0.09% 393,513
2010-08-05 2010-08-03 117.383 3,681 -465 0.10% 432,087
2010-07-27 2010-07-23 112.868 4,146 -133 0.11% 467,952
2010-07-09 2010-07-07 120.393 4,279 +133 0.11% 515,161
2010-07-08 2010-07-06 130.175 4,146 -399 0.11% 539,704
2010-05-11 2010-05-07 109.858 4,545 +399 0.12% 499,306
2010-05-04 2010-04-30 127.165 4,146 -333 0.11% 527,226
2010-04-26 2010-04-22 136.947 4,479 +798 0.12% 613,385
2010-04-22 2010-04-20 140.709 3,681 -166 0.10% 517,950
2010-04-16 2010-04-14 141.461 3,847 +731 0.10% 544,202
2010-04-14 2010-04-12 142.966 3,116 +332 0.08% 445,483
2010-04-13 2010-04-09 142.966 2,784 -10 0.07% 398,018
2010-04-08 2010-04-01 141.461 2,794 +33 0.07% 395,243
2010-03-24 2010-03-22 144.471 2,761 +133 0.07% 398,885
2010-03-18 2010-03-16 148.234 2,628 +133 0.07% 389,558
2010-03-02 2010-02-26 148.234 2,495 +66 0.07% 369,843
2010-02-05 2010-02-03 153.501 2,429 +67 0.06% 372,853
2010-02-03 2010-02-01 148.986 2,362 -133 0.06% 351,905
2010-01-29 2010-01-27 151.996 2,495 +33 0.07% 379,230
2010-01-27 2010-01-25 157.263 2,462 -33 0.06% 387,182
2010-01-26 2010-01-22 156.511 2,495 -133 0.07% 390,494
2010-01-25 2010-01-21 156.511 2,628 -67 0.07% 411,310
2010-01-22 2010-01-20 161.778 2,695 -531 0.07% 435,991
2010-01-20 2010-01-18 157.263 3,226 +266 0.08% 507,331
2010-01-19 2010-01-15 158.768 2,960 +265 0.08% 469,953
2010-01-12 2010-01-08 160.273 2,695 +133 0.07% 431,935
2010-01-08 2010-01-06 164.035 2,562 -33 0.07% 420,258
2010-01-07 2010-01-05 157.263 2,595 -399 0.07% 408,098
2010-01-05 2009-12-31 161.778 2,994 +100 0.08% 484,363
2010-01-04 2009-12-29 163.283 2,894 +166 0.08% 472,540
2009-12-30 2009-12-28 159.520 2,728 +399 0.07% 435,172
2009-12-29 2009-12-24 164.788 2,329 -366 0.06% 383,790
2009-12-28 2009-12-22 159.520 2,695 -33 0.07% 429,908
2009-12-23 2009-12-21 171.560 2,728 -266 0.07% 468,015
2009-12-21 2009-12-17 158.016 2,994 -11 0.08% 473,098
2009-12-18 2009-12-16 158.016 3,005 -80 0.08% 474,837
2009-12-15 2009-12-11 167.045 3,085 -299 0.08% 515,334
2009-12-14 2009-12-10 164.035 3,384 -33 0.09% 555,095
2009-12-11 2009-12-09 158.016 3,417 -67 0.09% 539,939
2009-12-10 2009-12-08 160.273 3,484 -564 0.09% 558,391
2009-12-04 2009-12-02 151.996 4,048 +265 0.11% 615,279
2009-12-01 2009-11-27 146.729 3,783 -99 0.10% 555,075
2009-11-30 2009-11-26 155.758 3,882 +133 0.10% 604,653
2009-11-27 2009-11-25 155.758 3,749 +299 0.10% 583,937
2009-11-26 2009-11-24 154.253 3,450 +133 0.09% 532,174
2009-11-25 2009-11-23 157.263 3,317 +199 0.09% 521,642
2009-11-23 2009-11-19 165.540 3,118 -67 0.08% 516,154
2009-11-20 2009-11-18 165.540 3,185 +67 0.09% 527,245
2009-11-19 2009-11-17 169.302 3,118 -133 0.08% 527,885
2009-11-18 2009-11-16 172.312 3,251 -266 0.09% 560,187
2009-11-17 2009-11-13 167.797 3,517 -133 0.09% 590,144
2009-11-16 2009-11-12 165.540 3,650 -66 0.10% 604,221
2009-11-13 2009-11-11 164.035 3,716 -266 0.10% 609,555
2009-11-12 2009-11-10 170.807 3,982 +133 0.11% 680,154
2009-11-10 2009-11-06 158.016 3,849 -199 0.10% 608,202
2009-11-09 2009-11-05 166.293 4,048 -67 0.11% 673,152
2009-11-06 2009-11-04 149.739 4,115 +120 0.11% 616,174
2009-11-05 2009-11-03 144.471 3,995 +266 0.11% 577,163
2009-11-03 2009-10-30 159.520 3,729 +398 0.10% 594,852
2009-10-30 2009-10-28 142.966 3,331 -266 0.09% 476,221
2009-10-29 2009-10-27 149.739 3,597 -146 0.10% 538,609
2009-10-28 2009-10-23 158.016 3,743 -53 0.10% 591,452
2009-10-27 2009-10-22 155.758 3,796 +80 0.10% 591,258
2009-10-23 2009-10-21 182.094 3,716 +1,595 0.10% 676,662
2009-10-21 2009-10-19 206.925 2,121 +1,596 0.06% 438,888
2009-10-16 2009-10-14 210.687 525 -439 0.07% 110,611
2009-10-15 2009-10-13 221.974 964 -139 0.13% 213,983
2009-10-14 2009-10-12 233.261 1,103 +704 0.15% 257,287
2009-10-13 2009-10-09 144.471 399 +33 0.05% 57,644
2009-10-12 2009-10-08 150.491 366 -2,559 0.05% 55,080
2009-10-09 2009-10-07 148.986 2,925 +66 0.08% 435,784
2009-10-08 2009-10-06 145.976 2,859 -66 0.08% 417,346
2009-10-07 2009-10-05 150.491 2,925 +33 0.08% 440,186
2009-10-05 2009-09-30 135.442 2,892 +133 0.08% 391,698
2009-10-02 2009-09-29 133.937 2,759 -67 0.07% 369,532
2009-09-30 2009-09-28 145.976 2,826 -498 0.08% 412,529
2009-09-29 2009-09-25 155.006 3,324 +232 0.09% 515,239
2009-09-28 2009-09-24 150.491 3,092 +598 0.09% 465,318
2009-09-25 2009-09-23 130.927 2,494 -33 0.07% 326,532
2009-09-24 2009-09-22 148.986 2,527 +1,562 0.07% 376,488
2009-09-18 2009-09-16 87.285 965 +631 0.03% 84,230
2009-09-17 2009-09-15 91.799 334 -33 0.01% 30,661
2009-09-16 2009-09-14 87.285 367 +66 0.01% 32,034
2009-09-14 2009-09-10 78.255 301 -332 0.01% 23,555
2009-09-07 2009-09-03 72.236 633 -199 0.02% 45,725
2009-09-04 2009-09-02 64.711 832 -133 0.02% 53,840
2009-08-20 2009-08-18 57.187 965 -133 0.03% 55,185
2009-08-11 2009-08-07 55.682 1,098 +133 0.03% 61,138
2009-08-04 2009-07-31 57.939 965 +332 0.03% 55,911
2009-05-26 2009-05-22 63.206 633 +332 0.02% 40,010
2009-05-06 2009-05-04 48.910 301 -664 0.01% 14,722
2009-05-05 2009-04-30 48.157 965 +664 0.03% 46,472
2008-09-17 2008-09-12 61.701 301 +34 0.01% 18,572
2007-12-20 2007-12-18 159.520 267 +11 0.01% 42,592
2007-10-08 2007-10-04 224.232 256 -797 0.01% 57,403
2007-10-05 2007-10-03 230.251 1,053 -583 0.03% 242,454
2007-10-02 2007-09-27 222.727 1,636 -1,662 0.05% 364,381
2007-09-20 2007-09-18 206.173 3,298 -33 0.10% 679,957
2007-09-07 2007-09-05 224.232 3,331 -305 0.10% 746,915
2007-08-07 2007-08-03 198.648 3,636 -200 0.11% 722,284
2007-08-02 2007-07-31 209.182 3,836 -598 0.11% 802,424
2007-07-30 2007-07-26 213.697 4,434 -1,163 0.13% 947,533
2007-07-25 2007-07-23 222.727 5,597 -830 0.16% 1,246,601
2007-07-23 2007-07-19 225.736 6,427 -200 0.19% 1,450,808
2007-07-17 2007-07-13 240.786 6,627 -33 0.19% 1,595,686
2007-07-16 2007-07-12 240.786 6,660 +631 0.20% 1,603,632
2007-07-10 2007-07-06 207.678 6,029 -66 0.18% 1,252,088
2007-07-09 2007-07-05 207.678 6,095 +2,326 0.18% 1,265,794
2007-06-26 2007-06-22 136.947 3,769 0.11% 516,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top