History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,705,048 | +0 | 0.59% | 690,544 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,705,048 | +0 | 0.59% | 673,494 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,705,048 | +0 | 0.59% | 690,544 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,705,048 | +0 | 0.59% | 699,070 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,705,048 | +0 | 0.59% | 699,070 |
| 2025-10-06 | 2025-10-02 | 0.405 | 1,705,048 | +0 | 0.59% | 690,544 |
| 2025-10-03 | 2025-09-30 | 0.415 | 1,705,048 | +0 | 0.59% | 707,595 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,705,048 | -250,000 | 0.59% | 682,019 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,955,048 | +230,000 | 0.67% | 801,570 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,725,048 | +300,000 | 0.59% | 715,895 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,425,048 | +155,000 | 0.49% | 577,144 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,270,048 | +45,000 | 0.44% | 590,572 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,225,048 | -20,000 | 0.42% | 545,146 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,245,048 | +15,000 | 0.43% | 566,497 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,230,048 | -25,000 | 0.42% | 492,019 |
| 2025-07-16 | 2025-07-14 | 0.385 | 1,255,048 | -25,000 | 1.17% | 483,193 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,280,048 | +40,000 | 1.19% | 492,818 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,240,048 | +90,000 | 1.16% | 471,218 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,150,048 | +105,000 | 1.07% | 437,018 |
| 2025-06-13 | 2025-06-11 | 0.375 | 1,045,048 | +135,000 | 0.97% | 391,893 |
| 2025-06-12 | 2025-06-10 | 0.390 | 910,048 | +150,000 | 0.85% | 354,919 |
| 2025-05-15 | 2025-05-13 | 0.400 | 760,048 | -5,000 | 0.71% | 304,019 |
| 2025-05-12 | 2025-05-08 | 0.400 | 765,048 | -10,000 | 0.71% | 306,019 |
| 2025-05-02 | 2025-04-29 | 0.430 | 775,048 | -65,000 | 0.72% | 333,271 |
| 2025-04-30 | 2025-04-28 | 0.430 | 840,048 | -120,000 | 0.78% | 361,221 |
| 2025-04-24 | 2025-04-22 | 0.410 | 960,048 | -4,800 | 0.90% | 393,620 |
| 2025-04-22 | 2025-04-16 | 0.450 | 964,848 | +53,852 | 0.90% | 434,300 |
| 2025-04-16 | 2025-04-14 | 0.445 | 910,996 | -4,721 | 0.90% | 405,236 |
| 2025-04-02 | 2025-03-31 | 0.455 | 915,717 | +18,884 | 0.90% | 417,035 |
| 2025-03-25 | 2025-03-21 | 0.429 | 896,833 | +575,953 | 0.89% | 384,688 |
| 2025-02-26 | 2025-02-24 | 0.418 | 320,880 | -47,209 | 0.32% | 134,240 |
| 2025-02-25 | 2025-02-21 | 0.418 | 368,089 | +47,209 | 0.36% | 153,990 |
| 2025-02-19 | 2025-02-17 | 0.413 | 320,880 | +75,535 | 0.32% | 132,541 |
| 2024-11-25 | 2024-11-21 | 0.455 | 245,345 | +61,372 | 0.24% | 111,735 |
| 2024-11-22 | 2024-11-20 | 0.614 | 183,973 | +33,047 | 0.18% | 113,012 |
| 2024-11-21 | 2024-11-19 | 0.583 | 150,926 | +4,721 | 0.15% | 87,916 |
| 2024-11-20 | 2024-11-18 | 0.530 | 146,205 | +23,604 | 0.14% | 77,424 |
| 2024-10-10 | 2024-10-08 | 0.593 | 122,601 | -24,619 | 0.13% | 72,715 |
| 2024-10-09 | 2024-10-07 | 0.614 | 147,220 | +28,325 | 0.16% | 90,435 |
| 2024-09-16 | 2024-09-12 | 0.397 | 118,895 | +9,442 | 0.13% | 47,221 |
| 2024-09-10 | 2024-09-05 | 0.514 | 109,453 | -278,535 | 0.12% | 56,223 |
| 2024-09-09 | 2024-09-04 | 0.540 | 387,988 | -9,442 | 0.42% | 209,571 |
| 2024-08-26 | 2024-08-22 | 0.614 | 397,430 | -4,721 | 0.43% | 244,136 |
| 2024-08-22 | 2024-08-20 | 0.731 | 402,151 | +193,559 | 0.44% | 293,887 |
| 2024-08-21 | 2024-08-19 | 0.741 | 208,592 | +56,651 | 0.23% | 154,646 |
| 2024-08-20 | 2024-08-16 | 0.731 | 151,941 | +75,535 | 0.17% | 111,037 |
| 2024-07-23 | 2024-07-19 | 0.593 | 76,406 | -14,163 | 0.08% | 45,317 |
| 2024-07-12 | 2024-07-10 | 0.890 | 90,569 | -9,442 | 0.10% | 80,575 |
| 2024-07-05 | 2024-07-03 | 1.101 | 100,011 | -89,698 | 0.11% | 110,160 |
| 2024-07-02 | 2024-06-27 | 1.091 | 189,709 | +42,489 | 0.21% | 206,951 |
| 2024-06-28 | 2024-06-26 | 1.101 | 147,220 | +61,372 | 0.19% | 162,160 |
| 2024-06-27 | 2024-06-25 | 1.101 | 85,848 | -14,163 | 0.11% | 94,560 |
| 2024-06-26 | 2024-06-24 | 1.059 | 100,011 | +23,605 | 0.13% | 105,923 |
| 2024-05-31 | 2024-05-29 | 1.398 | 76,406 | -9,442 | 0.10% | 106,818 |
| 2024-05-24 | 2024-05-22 | 1.356 | 85,848 | +9,442 | 0.11% | 116,381 |
| 2024-05-23 | 2024-05-21 | 1.525 | 76,406 | -18,884 | 0.10% | 116,529 |
| 2024-05-22 | 2024-05-20 | 1.451 | 95,290 | +18,884 | 0.12% | 138,264 |
| 2024-05-17 | 2024-05-14 | 1.303 | 76,406 | -66,093 | 0.10% | 99,535 |
| 2024-05-03 | 2024-04-30 | 1.493 | 142,499 | +23,604 | 0.18% | 212,801 |
| 2024-05-02 | 2024-04-29 | 1.536 | 118,895 | +42,489 | 0.15% | 182,589 |
| 2024-04-25 | 2024-04-23 | 1.546 | 76,406 | -1,417 | 0.10% | 118,147 |
| 2024-04-24 | 2024-04-22 | 1.589 | 77,823 | -1,038 | 0.10% | 123,635 |
| 2024-04-16 | 2024-04-12 | 0.964 | 78,861 | -18,884 | 0.10% | 76,006 |
| 2024-04-11 | 2024-04-09 | 0.805 | 97,745 | -8,026 | 0.12% | 78,678 |
| 2024-04-08 | 2024-04-03 | 0.667 | 105,771 | -1,043,325 | 0.13% | 70,575 |
| 2024-04-05 | 2024-04-02 | 0.678 | 1,149,096 | -457,930 | 1.45% | 778,895 |
| 2024-04-03 | 2024-03-28 | 0.635 | 1,607,026 | +1,501,255 | 2.03% | 1,021,214 |
| 2024-03-15 | 2024-03-13 | 0.540 | 105,771 | +18,884 | 0.13% | 57,132 |
| 2024-01-19 | 2024-01-17 | 0.688 | 86,887 | -1,416 | 0.11% | 59,815 |
| 2024-01-12 | 2024-01-10 | 0.900 | 88,303 | -20,772 | 0.11% | 79,494 |
| 2023-12-15 | 2023-12-13 | 0.784 | 109,075 | -378 | 0.14% | 85,487 |
| 2023-07-06 | 2023-07-04 | 0.847 | 109,453 | -944 | 0.16% | 92,739 |
| 2023-06-29 | 2023-06-27 | 0.741 | 110,397 | -5,665 | 0.16% | 81,846 |
| 2023-06-26 | 2023-06-21 | 0.741 | 116,062 | +472 | 0.17% | 86,046 |
| 2023-06-20 | 2023-06-16 | 0.595 | 115,590 | -14,070 | 0.17% | 68,757 |
| 2023-06-08 | 2023-06-06 | 0.557 | 129,660 | +4,236 | 0.17% | 72,230 |
| 2023-05-19 | 2023-05-17 | 0.718 | 125,424 | -10,591 | 0.16% | 90,002 |
| 2023-04-24 | 2023-04-20 | 0.746 | 136,015 | -2,118 | 0.18% | 101,455 |
| 2023-04-17 | 2023-04-13 | 0.708 | 138,133 | -5,296 | 0.18% | 97,817 |
| 2023-03-17 | 2023-03-15 | 0.736 | 143,429 | +530 | 0.19% | 105,630 |
| 2023-02-23 | 2023-02-21 | 0.925 | 142,899 | -3,707 | 0.19% | 132,225 |
| 2023-02-21 | 2023-02-17 | 0.982 | 146,606 | -9,003 | 0.19% | 143,960 |
| 2023-02-20 | 2023-02-16 | 1.010 | 155,609 | +9,003 | 0.20% | 157,209 |
| 2023-02-17 | 2023-02-15 | 0.954 | 146,606 | -15,887 | 0.19% | 139,808 |
| 2023-02-16 | 2023-02-14 | 1.010 | 162,493 | +530 | 0.21% | 164,163 |
| 2023-02-15 | 2023-02-13 | 0.850 | 161,963 | +9,002 | 0.21% | 137,631 |
| 2023-02-14 | 2023-02-10 | 0.935 | 152,961 | +6,355 | 0.20% | 142,979 |
| 2023-02-13 | 2023-02-09 | 1.048 | 146,606 | -1,589 | 0.19% | 153,650 |
| 2023-02-10 | 2023-02-08 | 0.982 | 148,195 | -2,118 | 0.19% | 145,521 |
| 2023-02-02 | 2023-01-31 | 0.878 | 150,313 | -3,707 | 0.20% | 131,989 |
| 2023-01-31 | 2023-01-27 | 0.812 | 154,020 | +1,589 | 0.20% | 125,064 |
| 2023-01-16 | 2023-01-12 | 0.944 | 152,431 | +3,707 | 0.20% | 143,923 |
| 2022-12-13 | 2022-12-09 | 0.963 | 148,724 | +8,473 | 0.19% | 143,232 |
| 2022-12-02 | 2022-11-30 | 1.039 | 140,251 | -5,296 | 0.18% | 145,665 |
| 2022-12-01 | 2022-11-29 | 0.869 | 145,547 | +6,355 | 0.19% | 126,430 |
| 2022-11-21 | 2022-11-17 | 0.859 | 139,192 | -2,118 | 0.18% | 119,595 |
| 2022-11-18 | 2022-11-16 | 0.973 | 141,310 | +529 | 0.18% | 137,426 |
| 2022-09-27 | 2022-09-23 | 1.095 | 140,781 | -4,236 | 0.22% | 154,191 |
| 2022-09-23 | 2022-09-21 | 1.161 | 145,017 | -10,592 | 0.23% | 168,415 |
| 2022-08-29 | 2022-08-25 | 1.454 | 155,609 | -1,588 | 0.24% | 226,263 |
| 2022-08-12 | 2022-08-10 | 1.511 | 157,197 | +1,588 | 0.25% | 237,477 |
| 2022-08-11 | 2022-08-09 | 1.624 | 155,609 | +2,648 | 0.24% | 252,709 |
| 2022-08-08 | 2022-08-04 | 1.945 | 152,961 | -5,295 | 0.24% | 297,513 |
| 2022-08-04 | 2022-08-02 | 1.879 | 158,256 | -3,178 | 0.25% | 297,352 |
| 2022-07-21 | 2022-07-19 | 1.888 | 161,434 | +1,059 | 0.26% | 304,847 |
| 2022-07-15 | 2022-07-13 | 2.068 | 160,375 | +4,237 | 0.26% | 331,618 |
| 2022-07-14 | 2022-07-12 | 2.077 | 156,138 | -2,118 | 0.25% | 324,331 |
| 2022-07-11 | 2022-07-07 | 2.351 | 158,256 | -2,119 | 0.25% | 372,064 |
| 2022-07-08 | 2022-07-06 | 2.313 | 160,375 | -2,647 | 0.26% | 370,988 |
| 2022-07-07 | 2022-07-05 | 2.342 | 163,022 | -530 | 0.26% | 381,729 |
| 2022-07-06 | 2022-07-04 | 2.342 | 163,552 | -6,355 | 0.26% | 382,970 |
| 2022-07-05 | 2022-06-30 | 2.360 | 169,907 | +8,473 | 0.27% | 401,060 |
| 2022-06-30 | 2022-06-28 | 2.360 | 161,434 | +14,828 | 0.26% | 381,059 |
| 2022-06-29 | 2022-06-27 | 2.502 | 146,606 | +12,709 | 0.24% | 366,822 |
| 2022-06-28 | 2022-06-24 | 2.597 | 133,897 | +21,183 | 0.21% | 347,665 |
| 2022-06-27 | 2022-06-23 | 2.549 | 112,714 | +3,177 | 0.18% | 287,342 |
| 2022-06-23 | 2022-06-21 | 2.549 | 109,537 | -8,473 | 0.18% | 279,243 |
| 2022-06-06 | 2022-06-01 | 2.738 | 118,010 | +4,236 | 0.19% | 323,128 |
| 2022-05-23 | 2022-05-19 | 2.455 | 113,774 | -13,238 | 0.18% | 279,302 |
| 2022-05-06 | 2022-05-04 | 2.833 | 127,012 | +1,588 | 0.20% | 359,769 |
| 2022-05-03 | 2022-04-28 | 2.833 | 125,424 | -4,236 | 0.20% | 355,271 |
| 2022-04-27 | 2022-04-25 | 2.691 | 129,660 | +36,645 | 0.21% | 348,906 |
| 2022-04-26 | 2022-04-22 | 3.588 | 93,015 | -14,828 | 0.15% | 333,729 |
| 2022-03-18 | 2022-03-16 | 2.880 | 107,843 | -2,118 | 0.17% | 310,563 |
| 2022-03-17 | 2022-03-15 | 2.833 | 109,961 | +2,118 | 0.18% | 311,471 |
| 2022-02-07 | 2022-01-31 | 3.305 | 107,843 | -5,083 | 0.18% | 356,383 |
| 2022-02-04 | 2022-01-27 | 3.305 | 112,926 | +2,648 | 0.19% | 373,181 |
| 2021-12-23 | 2021-12-21 | 2.785 | 110,278 | -3,866 | 0.19% | 307,163 |
| 2021-12-01 | 2021-11-29 | 3.257 | 114,144 | +21,182 | 0.19% | 371,817 |
| 2021-11-19 | 2021-11-17 | 3.541 | 92,962 | -6,355 | 0.16% | 329,150 |
| 2021-11-18 | 2021-11-16 | 3.588 | 99,317 | -4,236 | 0.17% | 356,340 |
| 2021-11-17 | 2021-11-15 | 3.541 | 103,553 | +12,709 | 0.18% | 366,650 |
| 2021-11-09 | 2021-11-05 | 3.541 | 90,844 | -10,591 | 0.15% | 321,651 |
| 2021-11-04 | 2021-11-02 | 3.730 | 101,435 | -3,177 | 0.17% | 378,305 |
| 2021-11-01 | 2021-10-28 | 3.588 | 104,612 | +3,177 | 0.18% | 375,338 |
| 2021-10-29 | 2021-10-27 | 3.635 | 101,435 | -1,059 | 0.17% | 368,728 |
| 2021-10-28 | 2021-10-26 | 3.824 | 102,494 | +1,059 | 0.17% | 391,932 |
| 2021-10-19 | 2021-10-15 | 4.107 | 101,435 | +16,946 | 0.17% | 416,615 |
| 2021-10-18 | 2021-10-12 | 4.202 | 84,489 | +2,118 | 0.14% | 354,991 |
| 2021-10-15 | 2021-10-11 | 4.485 | 82,371 | +2,118 | 0.14% | 369,424 |
| 2021-10-12 | 2021-10-08 | 4.390 | 80,253 | -2,118 | 0.14% | 352,348 |
| 2021-10-11 | 2021-10-07 | 4.579 | 82,371 | +3,177 | 0.14% | 377,202 |
| 2021-10-08 | 2021-10-06 | 3.824 | 79,194 | -3,177 | 0.13% | 302,834 |
| 2021-10-07 | 2021-10-05 | 4.013 | 82,371 | +689 | 0.21% | 330,538 |
| 2021-10-04 | 2021-09-29 | 4.249 | 81,682 | +2,118 | 0.21% | 347,054 |
| 2021-09-30 | 2021-09-28 | 4.249 | 79,564 | +2,118 | 0.20% | 338,054 |
| 2021-09-29 | 2021-09-27 | 4.343 | 77,446 | -2,118 | 0.20% | 336,368 |
| 2021-09-28 | 2021-09-24 | 4.815 | 79,564 | -5,216 | 0.20% | 383,128 |
| 2021-09-24 | 2021-09-21 | 3.966 | 84,780 | +2,118 | 0.22% | 336,202 |
| 2021-09-23 | 2021-09-20 | 3.777 | 82,662 | -530 | 0.21% | 312,193 |
| 2021-09-03 | 2021-09-01 | 3.116 | 83,192 | -211 | 0.21% | 259,211 |
| 2021-09-02 | 2021-08-31 | 2.833 | 83,403 | -1 | 0.21% | 236,244 |
| 2021-08-27 | 2021-08-25 | 2.927 | 83,404 | -1,059 | 0.21% | 244,122 |
| 2021-08-26 | 2021-08-24 | 2.833 | 84,463 | -1,059 | 0.21% | 239,246 |
| 2021-08-25 | 2021-08-23 | 3.021 | 85,522 | -318 | 0.22% | 258,396 |
| 2021-08-17 | 2021-08-13 | 3.305 | 85,840 | +636 | 0.22% | 283,671 |
| 2021-08-13 | 2021-08-11 | 3.305 | 85,204 | -4,342 | 0.22% | 281,569 |
| 2021-08-12 | 2021-08-10 | 3.305 | 89,546 | +370 | 0.23% | 295,918 |
| 2021-08-09 | 2021-08-05 | 3.493 | 89,176 | +8,473 | 0.23% | 311,535 |
| 2021-08-04 | 2021-08-02 | 3.588 | 80,703 | -25,260 | 0.20% | 289,555 |
| 2021-07-29 | 2021-07-27 | 3.021 | 105,963 | +795 | 0.27% | 320,156 |
| 2021-07-22 | 2021-07-20 | 3.682 | 105,168 | -9,532 | 0.27% | 387,263 |
| 2021-07-20 | 2021-07-16 | 4.154 | 114,700 | -3,231 | 0.29% | 476,512 |
| 2021-07-19 | 2021-07-15 | 4.438 | 117,931 | -14,668 | 0.30% | 523,339 |
| 2021-07-15 | 2021-07-13 | 5.571 | 132,599 | +11,968 | 0.34% | 738,669 |
| 2021-07-14 | 2021-07-12 | 5.476 | 120,631 | +953 | 0.31% | 660,609 |
| 2021-07-12 | 2021-07-08 | 5.287 | 119,678 | +318 | 0.30% | 632,790 |
| 2021-07-09 | 2021-07-07 | 5.571 | 119,360 | +529 | 0.30% | 664,918 |
| 2021-07-05 | 2021-06-30 | 5.571 | 118,831 | +212 | 0.30% | 661,972 |
| 2021-06-29 | 2021-06-25 | 6.515 | 118,619 | +1,536 | 0.30% | 772,789 |
| 2021-06-28 | 2021-06-24 | 6.798 | 117,083 | -2,542 | 0.30% | 795,947 |
| 2021-06-25 | 2021-06-23 | 5.193 | 119,625 | -63,070 | 0.30% | 621,215 |
| 2021-06-24 | 2021-06-22 | 5.382 | 182,695 | -53 | 0.46% | 983,239 |
| 2021-06-23 | 2021-06-21 | 5.760 | 182,748 | -25,472 | 0.46% | 1,052,543 |
| 2021-06-22 | 2021-06-18 | 5.948 | 208,220 | +1,747 | 0.53% | 1,238,570 |
| 2021-06-21 | 2021-06-17 | 5.760 | 206,473 | +36,222 | 0.52% | 1,189,188 |
| 2021-06-18 | 2021-06-16 | 5.948 | 170,251 | +900 | 0.43% | 1,012,716 |
| 2021-06-16 | 2021-06-11 | 6.609 | 169,351 | +10,909 | 0.43% | 1,119,292 |
| 2021-06-15 | 2021-06-10 | 6.609 | 158,442 | +424 | 0.40% | 1,047,191 |
| 2021-06-11 | 2021-06-09 | 6.893 | 158,018 | +18,164 | 0.40% | 1,089,148 |
| 2021-06-10 | 2021-06-08 | 7.270 | 139,854 | -11,598 | 0.35% | 1,016,771 |
| 2021-06-09 | 2021-06-07 | 6.326 | 151,452 | -476 | 0.38% | 958,092 |
| 2021-06-07 | 2021-06-03 | 6.515 | 151,928 | +5,295 | 0.39% | 989,793 |
| 2021-06-04 | 2021-06-02 | 6.798 | 146,633 | +8,950 | 0.37% | 996,832 |
| 2021-06-03 | 2021-06-01 | 7.459 | 137,683 | +26,901 | 0.35% | 1,026,987 |
| 2021-06-02 | 2021-05-31 | 5.571 | 110,782 | +7,732 | 0.28% | 617,133 |
| 2021-06-01 | 2021-05-28 | 6.609 | 103,050 | +14,510 | 0.26% | 681,089 |
| 2021-05-31 | 2021-05-27 | 7.931 | 88,540 | +30,502 | 0.22% | 702,225 |
| 2021-05-28 | 2021-05-26 | 6.987 | 58,038 | +9,903 | 0.15% | 405,510 |
| 2021-05-27 | 2021-05-25 | 8.026 | 48,135 | -18,932 | 0.12% | 386,311 |
| 2021-05-26 | 2021-05-24 | 13.219 | 67,067 | +371 | 0.17% | 886,532 |
| 2021-05-25 | 2021-05-21 | 8.403 | 66,696 | +20,229 | 0.17% | 560,464 |
| 2021-05-24 | 2021-05-20 | 5.287 | 46,467 | -2,965 | 0.12% | 245,692 |
| 2021-05-21 | 2021-05-18 | 3.210 | 49,432 | +10,802 | 0.13% | 158,688 |
| 2021-05-20 | 2021-05-17 | 1.700 | 38,630 | +530 | 0.10% | 65,653 |
| 2021-05-17 | 2021-05-13 | 2.077 | 38,100 | +530 | 0.10% | 79,142 |
| 2021-05-13 | 2021-05-11 | 2.833 | 37,570 | -106 | 0.10% | 106,419 |
| 2021-05-12 | 2021-05-10 | 3.021 | 37,676 | +106 | 0.10% | 113,834 |
| 2021-05-11 | 2021-05-07 | 3.399 | 37,570 | +53 | 0.10% | 127,703 |
| 2021-05-05 | 2021-05-03 | 4.060 | 37,517 | +158 | 0.10% | 152,319 |
| 2021-04-29 | 2021-04-27 | 4.627 | 37,359 | +318 | 0.09% | 172,842 |
| 2021-04-28 | 2021-04-26 | 4.532 | 37,041 | +159 | 0.09% | 167,873 |
| 2021-04-27 | 2021-04-23 | 4.721 | 36,882 | -1,589 | 0.09% | 174,117 |
| 2021-04-23 | 2021-04-21 | 5.287 | 38,471 | +795 | 0.10% | 203,413 |
| 2021-04-22 | 2021-04-20 | 5.476 | 37,676 | +7,519 | 0.10% | 206,324 |
| 2021-04-16 | 2021-04-14 | 5.382 | 30,157 | -1,588 | 0.08% | 162,301 |
| 2021-04-15 | 2021-04-13 | 5.476 | 31,745 | -53 | 0.08% | 173,844 |
| 2021-04-14 | 2021-04-12 | 4.910 | 31,798 | +741 | 0.08% | 156,121 |
| 2021-04-13 | 2021-04-09 | 5.571 | 31,057 | +159 | 0.08% | 173,009 |
| 2021-04-12 | 2021-04-08 | 5.854 | 30,898 | +6,196 | 0.08% | 180,875 |
| 2021-03-25 | 2021-03-23 | 9.347 | 24,702 | -397 | 0.06% | 230,901 |
| 2019-07-02 | 2019-06-27 | 9.253 | 25,099 | +4,236 | 0.06% | 232,242 |
| 2019-05-10 | 2019-05-08 | 18.695 | 20,863 | -212 | 0.05% | 390,031 |
| 2019-03-20 | 2019-03-18 | 20.583 | 21,075 | -529 | 0.05% | 433,792 |
| 2019-03-12 | 2019-03-08 | 21.527 | 21,604 | +106 | 0.06% | 465,079 |
| 2019-02-28 | 2019-02-26 | 23.510 | 21,498 | +211 | 0.06% | 505,423 |
| 2019-02-27 | 2019-02-25 | 24.549 | 21,287 | +212 | 0.06% | 522,571 |
| 2019-02-22 | 2019-02-20 | 25.965 | 21,075 | -106 | 0.05% | 547,215 |
| 2019-02-21 | 2019-02-19 | 26.437 | 21,181 | +106 | 0.05% | 559,967 |
| 2019-01-23 | 2019-01-21 | 25.493 | 21,075 | -1,641 | 0.05% | 537,265 |
| 2019-01-17 | 2019-01-15 | 18.695 | 22,716 | -27 | 0.06% | 424,673 |
| 2018-12-28 | 2018-12-24 | 21.716 | 22,743 | -1,059 | 0.06% | 493,893 |
| 2018-12-10 | 2018-12-06 | 22.377 | 23,802 | +1,059 | 0.06% | 532,622 |
| 2018-12-03 | 2018-11-29 | 24.077 | 22,743 | -1,906 | 0.06% | 547,577 |
| 2018-11-29 | 2018-11-27 | 22.283 | 24,649 | -106 | 0.06% | 549,249 |
| 2018-11-21 | 2018-11-19 | 23.605 | 24,755 | -1,589 | 0.06% | 584,333 |
| 2018-11-20 | 2018-11-16 | 23.605 | 26,344 | -106 | 0.07% | 621,841 |
| 2018-11-19 | 2018-11-15 | 24.077 | 26,450 | -2,912 | 0.07% | 636,830 |
| 2018-11-15 | 2018-11-13 | 42.016 | 29,362 | -1,748 | 0.08% | 1,233,682 |
| 2018-11-07 | 2018-11-05 | 46.265 | 31,110 | +1,483 | 0.08% | 1,439,308 |
| 2018-11-06 | 2018-11-02 | 46.737 | 29,627 | -4,237 | 0.08% | 1,384,683 |
| 2018-10-30 | 2018-10-26 | 48.153 | 33,864 | -529 | 0.09% | 1,630,670 |
| 2018-10-29 | 2018-10-25 | 49.098 | 34,393 | -530 | 0.09% | 1,688,616 |
| 2018-10-16 | 2018-10-12 | 53.819 | 34,923 | -264 | 0.09% | 1,879,507 |
| 2018-10-15 | 2018-10-11 | 52.874 | 35,187 | -2,119 | 0.09% | 1,860,492 |
| 2018-10-05 | 2018-10-03 | 56.651 | 37,306 | +636 | 0.10% | 2,113,428 |
| 2018-09-27 | 2018-09-24 | 53.819 | 36,670 | -212 | 0.10% | 1,973,528 |
| 2018-09-19 | 2018-09-17 | 51.930 | 36,882 | +1,059 | 0.10% | 1,915,291 |
| 2018-09-05 | 2018-09-03 | 58.540 | 35,823 | +1,059 | 0.10% | 2,097,062 |
| 2018-09-04 | 2018-08-31 | 62.316 | 34,764 | -3,442 | 0.09% | 2,166,363 |
| 2018-09-03 | 2018-08-30 | 54.763 | 38,206 | -847 | 0.10% | 2,092,267 |
| 2018-08-28 | 2018-08-24 | 57.595 | 39,053 | +529 | 0.10% | 2,249,271 |
| 2018-08-21 | 2018-08-17 | 59.484 | 38,524 | -53 | 0.10% | 2,291,551 |
| 2018-08-09 | 2018-08-07 | 64.205 | 38,577 | -1,562 | 0.10% | 2,476,823 |
| 2018-08-08 | 2018-08-06 | 61.372 | 40,139 | -1,562 | 0.11% | 2,463,414 |
| 2018-08-02 | 2018-07-31 | 61.372 | 41,701 | -1,271 | 0.11% | 2,559,278 |
| 2018-07-30 | 2018-07-26 | 64.205 | 42,972 | +6,355 | 0.12% | 2,759,002 |
| 2018-07-27 | 2018-07-25 | 72.702 | 36,617 | -1,059 | 0.10% | 2,662,141 |
| 2018-07-26 | 2018-07-24 | 56.651 | 37,676 | +106 | 0.10% | 2,134,389 |
| 2018-07-24 | 2018-07-20 | 60.428 | 37,570 | -583 | 0.10% | 2,270,276 |
| 2018-07-23 | 2018-07-19 | 58.540 | 38,153 | +583 | 0.10% | 2,233,459 |
| 2018-07-20 | 2018-07-18 | 60.428 | 37,570 | +105 | 0.10% | 2,270,276 |
| 2018-07-19 | 2018-07-17 | 60.428 | 37,465 | -529 | 0.10% | 2,263,932 |
| 2018-07-17 | 2018-07-13 | 63.260 | 37,994 | -27 | 0.10% | 2,403,518 |
| 2018-07-10 | 2018-07-06 | 73.647 | 38,021 | -1,641 | 0.10% | 2,800,114 |
| 2018-06-06 | 2018-06-04 | 79.312 | 39,662 | -1,907 | 0.11% | 3,145,658 |
| 2018-06-05 | 2018-06-01 | 69.870 | 41,569 | +1,536 | 0.11% | 2,904,416 |
| 2018-06-04 | 2018-05-31 | 66.093 | 40,033 | +1,456 | 0.11% | 2,645,902 |
| 2018-05-31 | 2018-05-29 | 59.484 | 38,577 | +318 | 0.10% | 2,294,704 |
| 2018-05-30 | 2018-05-28 | 61.372 | 38,259 | +742 | 0.10% | 2,348,035 |
| 2018-05-29 | 2018-05-25 | 65.149 | 37,517 | +79 | 0.10% | 2,444,189 |
| 2018-05-28 | 2018-05-24 | 67.981 | 37,438 | +556 | 0.10% | 2,545,087 |
| 2018-05-25 | 2018-05-23 | 67.037 | 36,882 | +900 | 0.10% | 2,472,466 |
| 2018-05-24 | 2018-05-21 | 75.535 | 35,982 | +159 | 0.10% | 2,717,896 |
| 2018-05-21 | 2018-05-17 | 69.870 | 35,823 | +556 | 0.10% | 2,502,945 |
| 2018-05-17 | 2018-05-15 | 76.479 | 35,267 | +371 | 0.09% | 2,697,187 |
| 2018-05-16 | 2018-05-14 | 78.367 | 34,896 | +529 | 0.09% | 2,734,710 |
| 2018-05-15 | 2018-05-11 | 80.256 | 34,367 | -211 | 0.09% | 2,758,152 |
| 2018-05-11 | 2018-05-09 | 78.367 | 34,578 | +1,112 | 0.09% | 2,709,789 |
| 2018-05-10 | 2018-05-08 | 79.312 | 33,466 | +106 | 0.09% | 2,654,243 |
| 2018-05-09 | 2018-05-07 | 81.200 | 33,360 | +1,059 | 0.09% | 2,708,832 |
| 2018-05-07 | 2018-05-03 | 78.367 | 32,301 | +847 | 0.09% | 2,531,347 |
| 2018-05-02 | 2018-04-27 | 73.647 | 31,454 | +397 | 0.08% | 2,316,477 |
| 2018-04-27 | 2018-04-25 | 75.535 | 31,057 | -318 | 0.08% | 2,345,887 |
| 2018-04-25 | 2018-04-23 | 86.865 | 31,375 | +424 | 0.08% | 2,725,393 |
| 2018-04-24 | 2018-04-20 | 82.144 | 30,951 | -238 | 0.08% | 2,542,445 |
| 2018-04-23 | 2018-04-19 | 85.921 | 31,189 | +2,197 | 0.08% | 2,679,788 |
| 2018-04-19 | 2018-04-17 | 97.251 | 28,992 | +795 | 0.08% | 2,819,506 |
| 2018-04-18 | 2018-04-16 | 98.195 | 28,197 | +529 | 0.08% | 2,768,814 |
| 2018-04-13 | 2018-04-11 | 104.805 | 27,668 | -26 | 0.07% | 2,899,735 |
| 2018-04-09 | 2018-04-04 | 108.581 | 27,694 | +106 | 0.07% | 3,007,053 |
| 2018-03-29 | 2018-03-27 | 127.465 | 27,588 | +582 | 0.07% | 3,516,508 |
| 2018-03-28 | 2018-03-26 | 136.907 | 27,006 | +265 | 0.07% | 3,697,310 |
| 2018-03-26 | 2018-03-22 | 117.079 | 26,741 | +530 | 0.07% | 3,130,811 |
| 2018-03-23 | 2018-03-21 | 119.912 | 26,211 | -2,013 | 0.07% | 3,143,004 |
| 2018-03-19 | 2018-03-15 | 130.298 | 28,224 | +450 | 0.08% | 3,677,522 |
| 2018-03-16 | 2018-03-14 | 135.019 | 27,774 | +1,536 | 0.08% | 3,750,007 |
| 2018-03-12 | 2018-03-08 | 125.577 | 26,238 | -318 | 0.07% | 3,294,883 |
| 2018-03-09 | 2018-03-07 | 130.298 | 26,556 | +53 | 0.07% | 3,460,185 |
| 2018-03-02 | 2018-02-28 | 134.074 | 26,503 | +530 | 0.07% | 3,553,374 |
| 2018-02-28 | 2018-02-26 | 135.019 | 25,973 | +768 | 0.07% | 3,506,838 |
| 2018-02-23 | 2018-02-21 | 138.795 | 25,205 | +529 | 0.07% | 3,498,337 |
| 2018-02-21 | 2018-02-15 | 134.074 | 24,676 | +133 | 0.07% | 3,308,420 |
| 2018-02-20 | 2018-02-13 | 140.684 | 24,543 | -1,298 | 0.07% | 3,452,801 |
| 2018-02-14 | 2018-02-12 | 140.684 | 25,841 | -265 | 0.07% | 3,635,408 |
| 2018-02-13 | 2018-02-09 | 135.963 | 26,106 | -317 | 0.07% | 3,549,445 |
| 2018-02-09 | 2018-02-07 | 141.628 | 26,423 | +609 | 0.07% | 3,742,234 |
| 2018-02-07 | 2018-02-05 | 147.293 | 25,814 | +5,269 | 0.07% | 3,802,222 |
| 2018-02-06 | 2018-02-02 | 152.014 | 20,545 | +874 | 0.06% | 3,123,127 |
| 2018-02-05 | 2018-02-01 | 151.070 | 19,671 | +1,059 | 0.05% | 2,971,693 |
| 2018-02-02 | 2018-01-31 | 148.237 | 18,612 | +4,448 | 0.05% | 2,758,991 |
| 2018-02-01 | 2018-01-30 | 146.349 | 14,164 | +5,004 | 0.04% | 2,072,885 |
| 2018-01-31 | 2018-01-29 | 145.405 | 9,160 | -212 | 0.03% | 1,331,907 |
| 2018-01-30 | 2018-01-26 | 132.186 | 9,372 | +689 | 0.03% | 1,238,848 |
| 2018-01-23 | 2018-01-19 | 133.130 | 8,683 | -4,501 | 0.02% | 1,155,970 |
| 2018-01-19 | 2018-01-17 | 124.633 | 13,184 | +370 | 0.04% | 1,643,156 |
| 2018-01-18 | 2018-01-16 | 123.688 | 12,814 | +106 | 0.04% | 1,584,943 |
| 2018-01-17 | 2018-01-15 | 129.353 | 12,708 | +3,654 | 0.03% | 1,643,824 |
| 2018-01-16 | 2018-01-12 | 113.302 | 9,054 | -476 | 0.02% | 1,025,839 |
| 2018-01-15 | 2018-01-11 | 101.028 | 9,530 | +794 | 0.03% | 962,796 |
| 2018-01-12 | 2018-01-10 | 102.916 | 8,736 | +212 | 0.02% | 899,077 |
| 2018-01-08 | 2018-01-04 | 110.470 | 8,524 | +317 | 0.02% | 941,644 |
| 2018-01-05 | 2018-01-03 | 111.414 | 8,207 | +318 | 0.02% | 914,374 |
| 2018-01-04 | 2018-01-02 | 110.470 | 7,889 | +159 | 0.02% | 871,496 |
| 2018-01-03 | 2017-12-29 | 112.358 | 7,730 | -106 | 0.02% | 868,528 |
| 2017-11-28 | 2017-11-24 | 101.972 | 7,836 | -106 | 0.02% | 799,053 |
| 2017-11-21 | 2017-11-17 | 110.470 | 7,942 | -2,436 | 0.02% | 877,351 |
| 2017-11-20 | 2017-11-16 | 111.414 | 10,378 | -106 | 0.03% | 1,156,254 |
| 2017-11-17 | 2017-11-15 | 117.079 | 10,484 | +1,642 | 0.03% | 1,227,457 |
| 2017-11-16 | 2017-11-14 | 108.581 | 8,842 | -424 | 0.02% | 960,077 |
| 2017-11-15 | 2017-11-13 | 98.195 | 9,266 | +1,271 | 0.03% | 909,878 |
| 2017-11-13 | 2017-11-09 | 92.530 | 7,995 | +292 | 0.02% | 739,779 |
| 2017-10-31 | 2017-10-27 | 131.242 | 7,703 | +105 | 0.02% | 1,010,956 |
| 2017-10-18 | 2017-10-16 | 145.405 | 7,598 | -57 | 0.02% | 1,104,785 |
| 2017-10-03 | 2017-09-28 | 151.070 | 7,655 | -26 | 0.02% | 1,156,439 |
| 2017-09-21 | 2017-09-19 | 178.451 | 7,681 | +476 | 0.02% | 1,370,683 |
| 2017-09-11 | 2017-09-07 | 174.674 | 7,205 | +106 | 0.02% | 1,258,529 |
| 2017-08-22 | 2017-08-18 | 185.060 | 7,099 | -2,436 | 0.02% | 1,313,744 |
| 2017-05-24 | 2017-05-22 | 182.228 | 9,535 | -106 | 0.03% | 1,737,543 |
| 2017-04-10 | 2017-04-06 | 196.391 | 9,641 | -52 | 0.03% | 1,893,403 |
| 2017-01-12 | 2017-01-10 | 218.107 | 9,693 | +105 | 0.03% | 2,114,111 |
| 2016-12-19 | 2016-12-15 | 222.828 | 9,588 | -53 | 0.03% | 2,136,474 |
| 2016-09-30 | 2016-09-28 | 254.930 | 9,641 | +530 | 0.03% | 2,457,782 |
| 2016-09-22 | 2016-09-20 | 250.209 | 9,111 | +53 | 0.03% | 2,279,657 |
| 2016-09-20 | 2016-09-15 | 273.814 | 9,058 | +53 | 0.03% | 2,480,207 |
| 2016-09-12 | 2016-09-08 | 264.372 | 9,005 | +106 | 0.03% | 2,380,671 |
| 2016-09-08 | 2016-09-06 | 269.093 | 8,899 | -106 | 0.03% | 2,394,659 |
| 2016-09-07 | 2016-09-05 | 269.093 | 9,005 | -132 | 0.03% | 2,423,183 |
| 2016-09-05 | 2016-09-01 | 245.488 | 9,137 | +53 | 0.03% | 2,243,027 |
| 2016-08-31 | 2016-08-29 | 187.893 | 9,084 | -318 | 0.03% | 1,706,820 |
| 2016-08-30 | 2016-08-26 | 176.563 | 9,402 | -106 | 0.03% | 1,660,043 |
| 2016-08-12 | 2016-08-10 | 167.121 | 9,508 | +106 | 0.03% | 1,588,986 |
| 2016-08-04 | 2016-08-01 | 152.958 | 9,402 | +318 | 0.03% | 1,438,112 |
| 2016-07-22 | 2016-07-20 | 208.665 | 9,084 | +52 | 0.03% | 1,895,514 |
| 2016-07-05 | 2016-06-30 | 215.274 | 9,032 | -52 | 0.03% | 1,944,359 |
| 2016-07-04 | 2016-06-29 | 205.833 | 9,084 | +52 | 0.03% | 1,869,783 |
| 2016-06-28 | 2016-06-24 | 208.665 | 9,032 | +212 | 0.03% | 1,884,663 |
| 2016-06-23 | 2016-06-21 | 233.214 | 8,820 | -26 | 0.03% | 2,056,947 |
| 2016-06-20 | 2016-06-16 | 231.326 | 8,846 | -53 | 0.03% | 2,046,306 |
| 2016-06-17 | 2016-06-15 | 240.767 | 8,899 | +79 | 0.03% | 2,142,589 |
| 2016-06-16 | 2016-06-14 | 245.488 | 8,820 | +239 | 0.03% | 2,165,207 |
| 2016-06-13 | 2016-06-08 | 273.814 | 8,581 | -1,007 | 0.02% | 2,349,598 |
| 2016-06-10 | 2016-06-07 | 292.698 | 9,588 | +27 | 0.03% | 2,806,385 |
| 2016-06-08 | 2016-06-06 | 283.256 | 9,561 | -27 | 0.03% | 2,708,209 |
| 2016-06-06 | 2016-06-02 | 287.977 | 9,588 | +1,086 | 0.03% | 2,761,121 |
| 2016-06-02 | 2016-05-31 | 292.698 | 8,502 | +27 | 0.02% | 2,488,516 |
| 2016-05-31 | 2016-05-27 | 278.535 | 8,475 | -186 | 0.02% | 2,360,583 |
| 2016-05-30 | 2016-05-26 | 207.721 | 8,661 | +3,363 | 0.03% | 1,799,071 |
| 2016-05-25 | 2016-05-23 | 269.093 | 5,298 | +529 | 0.02% | 1,425,655 |
| 2016-05-20 | 2016-05-18 | 335.186 | 4,769 | -1,588 | 0.01% | 1,598,502 |
| 2016-05-19 | 2016-05-17 | 330.465 | 6,357 | -2,860 | 0.02% | 2,100,767 |
| 2016-05-18 | 2016-05-16 | 325.744 | 9,217 | -1,906 | 0.03% | 3,002,384 |
| 2016-05-17 | 2016-05-13 | 325.744 | 11,123 | -53 | 0.03% | 3,623,253 |
| 2016-05-10 | 2016-05-06 | 269.093 | 11,176 | +3,177 | 0.03% | 3,007,384 |
| 2016-04-28 | 2016-04-26 | 283.256 | 7,999 | +2,436 | 0.02% | 2,265,763 |
| 2016-04-27 | 2016-04-25 | 273.814 | 5,563 | -53 | 0.02% | 1,523,227 |
| 2016-04-26 | 2016-04-22 | 269.093 | 5,616 | +397 | 0.07% | 1,511,226 |
| 2016-04-25 | 2016-04-21 | 254.930 | 5,219 | -212 | 0.07% | 1,330,481 |
| 2016-04-22 | 2016-04-20 | 254.930 | 5,431 | -158 | 0.07% | 1,384,526 |
| 2016-04-21 | 2016-04-19 | 259.651 | 5,589 | +582 | 0.07% | 1,451,190 |
| 2016-04-19 | 2016-04-15 | 278.535 | 5,007 | +5,007 | 0.06% | 1,394,624 |
| 2009-10-13 | 2009-10-09 | 144.471 | 0 | -5 | ||
| 2009-10-12 | 2009-10-08 | 150.491 | 5 | -19 | 0.00% | 752 |
| 2007-06-26 | 2007-06-22 | 136.947 | 24 | 0.00% | 3,287 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy