History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,863,332 | +0 | 0.64% | 754,649 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,863,332 | +0 | 0.64% | 736,016 |
| 2025-10-10 | 2025-10-08 | 0.405 | 1,863,332 | +30,000 | 0.64% | 754,649 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,833,332 | -20,000 | 0.63% | 751,666 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,853,332 | +30,000 | 0.64% | 759,866 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,823,332 | +20,000 | 0.63% | 756,683 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,803,332 | +10,000 | 0.62% | 721,333 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,793,332 | +10,000 | 0.62% | 744,233 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,783,332 | +5,000 | 0.61% | 731,166 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,778,332 | +10,000 | 0.61% | 746,899 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,768,332 | +30,000 | 0.61% | 769,224 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,738,332 | +10,000 | 0.60% | 764,866 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,728,332 | -10,000 | 0.59% | 725,899 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,738,332 | +40,000 | 0.60% | 695,333 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,698,332 | +10,000 | 0.58% | 696,316 |
| 2025-08-07 | 2025-08-05 | 0.410 | 1,688,332 | +5,000 | 0.58% | 692,216 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,683,332 | -200 | 0.58% | 698,583 |
| 2025-08-01 | 2025-07-30 | 0.410 | 1,683,532 | +10,000 | 0.58% | 690,248 |
| 2025-07-30 | 2025-07-28 | 0.465 | 1,673,532 | +100,000 | 0.57% | 778,192 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,573,532 | +10,000 | 0.54% | 700,222 |
| 2025-07-28 | 2025-07-24 | 0.455 | 1,563,532 | -5,000 | 0.54% | 711,407 |
| 2025-07-25 | 2025-07-23 | 0.440 | 1,568,532 | -1,500 | 0.54% | 690,154 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,570,032 | +44,490 | 0.54% | 596,612 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,525,542 | +5,000 | 1.42% | 579,706 |
| 2025-07-14 | 2025-07-10 | 0.370 | 1,520,542 | -75,000 | 1.42% | 562,601 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,595,542 | -10,000 | 1.49% | 606,306 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,605,542 | +50,000 | 1.50% | 618,134 |
| 2025-06-16 | 2025-06-12 | 0.380 | 1,555,542 | -1,900 | 1.45% | 591,106 |
| 2025-06-10 | 2025-06-06 | 0.385 | 1,557,442 | +5,000 | 1.45% | 599,615 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,552,442 | -5,000 | 1.45% | 589,928 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,557,442 | -325 | 1.45% | 622,977 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,557,767 | +40,000 | 1.45% | 599,740 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,517,767 | +150,000 | 1.42% | 591,929 |
| 2025-05-22 | 2025-05-20 | 0.380 | 1,367,767 | +10,000 | 1.28% | 519,751 |
| 2025-05-20 | 2025-05-16 | 0.370 | 1,357,767 | +15,000 | 1.27% | 502,374 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,342,767 | +115,000 | 1.25% | 530,393 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,227,767 | +25,000 | 1.15% | 484,968 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,202,767 | +163,000 | 1.12% | 481,107 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,039,767 | -25,000 | 0.97% | 410,708 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,064,767 | +10,000 | 0.99% | 420,583 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,054,767 | +10,000 | 0.98% | 421,907 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,044,767 | -15,000 | 0.97% | 464,921 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,059,767 | +25,000 | 0.99% | 434,504 |
| 2025-04-23 | 2025-04-17 | 0.455 | 1,034,767 | -50,000 | 0.97% | 471,252 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,084,767 | +60,545 | 1.01% | 488,279 |
| 2025-04-16 | 2025-04-14 | 0.445 | 1,024,222 | -47,209 | 1.01% | 455,602 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,071,431 | +4,721 | 1.06% | 487,950 |
| 2025-04-10 | 2025-04-08 | 0.445 | 1,066,710 | +9,442 | 1.05% | 474,502 |
| 2025-04-08 | 2025-04-03 | 0.466 | 1,057,268 | -18,884 | 1.04% | 492,697 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,076,152 | +4,721 | 1.06% | 490,100 |
| 2025-03-28 | 2025-03-26 | 0.450 | 1,071,431 | -28,326 | 1.06% | 482,276 |
| 2025-03-26 | 2025-03-24 | 0.450 | 1,099,757 | -9,442 | 1.09% | 495,026 |
| 2025-03-25 | 2025-03-21 | 0.429 | 1,109,199 | -37,767 | 1.10% | 475,781 |
| 2025-03-17 | 2025-03-13 | 0.413 | 1,146,966 | -11,330 | 1.13% | 473,759 |
| 2025-03-03 | 2025-02-27 | 0.408 | 1,158,296 | -28,326 | 1.14% | 472,305 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,186,622 | -5,665 | 1.17% | 496,423 |
| 2025-02-24 | 2025-02-20 | 0.418 | 1,192,287 | -283 | 1.18% | 498,793 |
| 2025-02-18 | 2025-02-14 | 0.413 | 1,192,570 | +4,721 | 1.18% | 492,596 |
| 2025-01-22 | 2025-01-20 | 0.408 | 1,187,849 | -28,326 | 1.17% | 484,356 |
| 2025-01-17 | 2025-01-15 | 0.402 | 1,216,175 | +4,721 | 1.20% | 489,466 |
| 2025-01-03 | 2024-12-31 | 0.418 | 1,211,454 | -4,721 | 1.20% | 506,811 |
| 2025-01-02 | 2024-12-27 | 0.429 | 1,216,175 | -944 | 1.20% | 521,667 |
| 2024-12-30 | 2024-12-24 | 0.424 | 1,217,119 | +14,139 | 1.20% | 515,627 |
| 2024-12-17 | 2024-12-13 | 0.461 | 1,202,980 | +4,721 | 1.19% | 554,230 |
| 2024-12-10 | 2024-12-06 | 0.466 | 1,198,259 | +4,721 | 1.18% | 558,400 |
| 2024-12-09 | 2024-12-05 | 0.498 | 1,193,538 | -14,163 | 1.18% | 594,123 |
| 2024-12-02 | 2024-11-28 | 0.424 | 1,207,701 | +4,721 | 1.19% | 511,637 |
| 2024-11-25 | 2024-11-21 | 0.455 | 1,202,980 | +33,047 | 1.19% | 547,860 |
| 2024-11-21 | 2024-11-19 | 0.583 | 1,169,933 | -14,163 | 1.16% | 681,500 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,184,096 | -14,163 | 1.17% | 627,046 |
| 2024-11-14 | 2024-11-12 | 0.477 | 1,198,259 | -1,888 | 1.18% | 571,091 |
| 2024-11-12 | 2024-11-08 | 0.461 | 1,200,147 | +14,162 | 1.19% | 552,925 |
| 2024-11-01 | 2024-10-30 | 0.466 | 1,185,985 | -18,883 | 1.17% | 552,681 |
| 2024-10-23 | 2024-10-21 | 0.477 | 1,204,868 | -28,326 | 1.19% | 574,241 |
| 2024-10-17 | 2024-10-15 | 0.508 | 1,233,194 | +4,721 | 1.22% | 626,924 |
| 2024-10-14 | 2024-10-09 | 0.503 | 1,228,473 | +9,442 | 1.34% | 618,019 |
| 2024-10-09 | 2024-10-07 | 0.614 | 1,219,031 | -14,163 | 1.33% | 748,833 |
| 2024-10-08 | 2024-10-04 | 0.503 | 1,233,194 | -14,163 | 1.34% | 620,394 |
| 2024-10-03 | 2024-09-30 | 0.418 | 1,247,357 | -18,883 | 1.36% | 521,831 |
| 2024-10-02 | 2024-09-27 | 0.344 | 1,266,240 | -18,884 | 1.38% | 435,855 |
| 2024-09-30 | 2024-09-26 | 0.323 | 1,285,124 | -9,442 | 1.40% | 415,133 |
| 2024-09-27 | 2024-09-25 | 0.302 | 1,294,566 | -3,305 | 1.41% | 390,761 |
| 2024-09-25 | 2024-09-23 | 0.286 | 1,297,871 | +9,442 | 1.41% | 371,140 |
| 2024-09-24 | 2024-09-20 | 0.312 | 1,288,429 | +4,721 | 1.40% | 402,555 |
| 2024-09-23 | 2024-09-19 | 0.307 | 1,283,708 | +9,442 | 1.40% | 394,282 |
| 2024-09-17 | 2024-09-13 | 0.381 | 1,274,266 | +51,930 | 1.39% | 485,853 |
| 2024-09-16 | 2024-09-12 | 0.397 | 1,222,336 | +28,326 | 1.33% | 485,472 |
| 2024-09-13 | 2024-09-11 | 0.440 | 1,194,010 | -18,884 | 1.30% | 524,806 |
| 2024-09-11 | 2024-09-09 | 0.466 | 1,212,894 | +4,721 | 1.32% | 565,221 |
| 2024-09-10 | 2024-09-05 | 0.514 | 1,208,173 | +4,721 | 1.31% | 620,602 |
| 2024-08-26 | 2024-08-22 | 0.614 | 1,203,452 | +14,163 | 1.31% | 739,263 |
| 2024-08-23 | 2024-08-21 | 0.657 | 1,189,289 | -4,721 | 1.29% | 780,947 |
| 2024-08-21 | 2024-08-19 | 0.741 | 1,194,010 | -95 | 1.30% | 885,214 |
| 2024-08-19 | 2024-08-15 | 0.678 | 1,194,105 | -4,720 | 1.30% | 809,403 |
| 2024-08-16 | 2024-08-14 | 0.593 | 1,198,825 | +4,720 | 1.30% | 711,027 |
| 2024-08-15 | 2024-08-13 | 0.614 | 1,194,105 | +4,721 | 1.30% | 733,522 |
| 2024-08-14 | 2024-08-12 | 0.657 | 1,189,384 | +14,163 | 1.29% | 781,009 |
| 2024-08-05 | 2024-08-01 | 0.731 | 1,175,221 | +4,721 | 1.28% | 858,838 |
| 2024-08-01 | 2024-07-30 | 0.741 | 1,170,500 | -9,442 | 1.27% | 867,784 |
| 2024-07-29 | 2024-07-25 | 0.720 | 1,179,942 | +9,442 | 1.28% | 849,791 |
| 2024-07-26 | 2024-07-24 | 0.784 | 1,170,500 | +37,768 | 1.27% | 917,372 |
| 2024-07-23 | 2024-07-19 | 0.593 | 1,132,732 | +18,883 | 1.23% | 671,827 |
| 2024-07-22 | 2024-07-18 | 0.604 | 1,113,849 | +179,396 | 1.21% | 672,425 |
| 2024-07-19 | 2024-07-17 | 0.720 | 934,453 | +9,441 | 1.02% | 672,990 |
| 2024-07-12 | 2024-07-10 | 0.890 | 925,012 | +94,419 | 1.01% | 822,942 |
| 2024-07-10 | 2024-07-08 | 1.038 | 830,593 | +4,721 | 0.90% | 862,098 |
| 2024-06-14 | 2024-06-12 | 1.186 | 825,872 | -9,442 | 1.04% | 979,655 |
| 2024-06-07 | 2024-06-05 | 1.313 | 835,314 | +4,721 | 1.05% | 1,097,018 |
| 2024-06-04 | 2024-05-31 | 1.282 | 830,593 | +4,721 | 1.05% | 1,064,427 |
| 2024-05-22 | 2024-05-20 | 1.451 | 825,872 | -61,372 | 1.04% | 1,198,328 |
| 2024-05-21 | 2024-05-17 | 1.377 | 887,244 | +23,605 | 1.12% | 1,221,599 |
| 2024-05-14 | 2024-05-10 | 1.250 | 863,639 | -9,442 | 1.09% | 1,079,336 |
| 2024-05-13 | 2024-05-09 | 1.303 | 873,081 | -4,721 | 1.10% | 1,137,371 |
| 2024-05-10 | 2024-05-08 | 1.356 | 877,802 | +9,442 | 1.11% | 1,190,005 |
| 2024-05-09 | 2024-05-07 | 1.313 | 868,360 | +18,883 | 1.09% | 1,140,418 |
| 2024-05-07 | 2024-05-03 | 1.229 | 849,477 | +18,884 | 1.07% | 1,043,643 |
| 2024-05-02 | 2024-04-29 | 1.536 | 830,593 | +28,326 | 1.05% | 1,275,554 |
| 2024-04-30 | 2024-04-26 | 1.462 | 802,267 | -13,691 | 1.01% | 1,172,574 |
| 2024-04-29 | 2024-04-25 | 1.440 | 815,958 | +18,884 | 1.03% | 1,175,301 |
| 2024-04-25 | 2024-04-23 | 1.546 | 797,074 | +47,209 | 1.00% | 1,232,520 |
| 2024-04-24 | 2024-04-22 | 1.589 | 749,865 | -37,767 | 0.95% | 1,191,288 |
| 2024-04-23 | 2024-04-19 | 1.165 | 787,632 | -24,762 | 0.99% | 917,611 |
| 2024-04-18 | 2024-04-16 | 0.879 | 812,394 | -14,163 | 1.02% | 714,146 |
| 2024-04-16 | 2024-04-12 | 0.964 | 826,557 | -9,441 | 1.04% | 796,630 |
| 2024-04-11 | 2024-04-09 | 0.805 | 835,998 | -4,721 | 1.05% | 672,917 |
| 2024-04-10 | 2024-04-08 | 0.773 | 840,719 | -9,442 | 1.06% | 650,004 |
| 2024-04-09 | 2024-04-05 | 0.720 | 850,161 | -9,442 | 1.07% | 612,283 |
| 2024-04-03 | 2024-03-28 | 0.635 | 859,603 | -13,665 | 1.08% | 546,250 |
| 2024-03-25 | 2024-03-21 | 0.572 | 873,268 | +9,442 | 1.10% | 499,440 |
| 2024-03-21 | 2024-03-19 | 0.583 | 863,826 | -11,331 | 1.09% | 503,189 |
| 2024-03-15 | 2024-03-13 | 0.540 | 875,157 | +28,326 | 1.10% | 472,714 |
| 2024-03-14 | 2024-03-12 | 0.657 | 846,831 | +4,721 | 1.07% | 556,072 |
| 2024-03-11 | 2024-03-07 | 0.826 | 842,110 | -2,833 | 1.06% | 695,674 |
| 2024-03-06 | 2024-03-04 | 0.731 | 844,943 | -4,909 | 1.07% | 617,474 |
| 2024-03-04 | 2024-02-29 | 0.710 | 849,852 | +4,721 | 1.07% | 603,060 |
| 2024-02-28 | 2024-02-26 | 0.741 | 845,131 | -945 | 1.07% | 626,563 |
| 2024-02-27 | 2024-02-23 | 0.763 | 846,076 | -41,544 | 1.07% | 645,185 |
| 2024-02-20 | 2024-02-16 | 0.794 | 887,620 | -4,721 | 1.12% | 705,068 |
| 2024-02-19 | 2024-02-15 | 0.710 | 892,341 | -9,442 | 1.12% | 633,210 |
| 2024-02-05 | 2024-02-01 | 0.635 | 901,783 | -4,721 | 1.14% | 573,054 |
| 2024-01-30 | 2024-01-26 | 0.593 | 906,504 | +4,721 | 1.14% | 537,651 |
| 2024-01-26 | 2024-01-24 | 0.688 | 901,783 | -4,721 | 1.14% | 620,809 |
| 2024-01-24 | 2024-01-22 | 0.561 | 906,504 | +9,442 | 1.14% | 508,848 |
| 2024-01-19 | 2024-01-17 | 0.688 | 897,062 | +4,721 | 1.13% | 617,559 |
| 2024-01-15 | 2024-01-11 | 0.879 | 892,341 | -1,416 | 1.12% | 784,425 |
| 2024-01-11 | 2024-01-09 | 0.879 | 893,757 | -23,605 | 1.13% | 785,670 |
| 2024-01-04 | 2024-01-02 | 0.763 | 917,362 | +23,605 | 1.16% | 699,545 |
| 2023-12-28 | 2023-12-22 | 0.794 | 893,757 | +4,721 | 1.13% | 709,942 |
| 2023-12-27 | 2023-12-21 | 0.763 | 889,036 | -4,721 | 1.12% | 677,945 |
| 2023-12-21 | 2023-12-19 | 0.635 | 893,757 | +4,721 | 1.13% | 567,954 |
| 2023-12-18 | 2023-12-14 | 0.879 | 889,036 | -94,419 | 1.12% | 781,520 |
| 2023-12-15 | 2023-12-13 | 0.784 | 983,455 | -33,046 | 1.24% | 770,777 |
| 2023-12-14 | 2023-12-12 | 0.667 | 1,016,501 | -14,163 | 1.28% | 678,252 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,030,664 | +9,442 | 1.30% | 545,795 |
| 2023-11-29 | 2023-11-27 | 0.625 | 1,021,222 | +4,721 | 1.29% | 638,138 |
| 2023-11-23 | 2023-11-21 | 0.699 | 1,016,501 | -1,889 | 1.28% | 710,549 |
| 2023-11-22 | 2023-11-20 | 0.699 | 1,018,390 | +23,605 | 1.28% | 711,870 |
| 2023-11-08 | 2023-11-06 | 0.614 | 994,785 | +9,442 | 1.25% | 611,082 |
| 2023-10-30 | 2023-10-26 | 0.720 | 985,343 | -23,605 | 1.24% | 709,641 |
| 2023-10-12 | 2023-10-10 | 0.614 | 1,008,948 | -944 | 1.27% | 619,782 |
| 2023-10-10 | 2023-10-06 | 0.614 | 1,009,892 | +4,721 | 1.27% | 620,362 |
| 2023-10-09 | 2023-10-05 | 0.688 | 1,005,171 | -14,163 | 1.27% | 691,983 |
| 2023-09-21 | 2023-09-19 | 0.784 | 1,019,334 | -9,442 | 1.28% | 798,897 |
| 2023-09-14 | 2023-09-12 | 0.794 | 1,028,776 | -18,883 | 1.30% | 817,193 |
| 2023-08-30 | 2023-08-28 | 0.784 | 1,047,659 | -9,442 | 1.32% | 821,096 |
| 2023-08-04 | 2023-08-02 | 0.773 | 1,057,101 | -284 | 1.33% | 817,301 |
| 2023-07-31 | 2023-07-27 | 0.868 | 1,057,385 | -70 | 1.33% | 918,310 |
| 2023-07-12 | 2023-07-10 | 0.943 | 1,057,455 | +16,051 | 1.54% | 996,769 |
| 2023-07-11 | 2023-07-07 | 0.911 | 1,041,404 | +42,960 | 1.52% | 948,550 |
| 2023-07-06 | 2023-07-04 | 0.847 | 998,444 | -21,716 | 1.46% | 845,972 |
| 2023-07-03 | 2023-06-29 | 0.943 | 1,020,160 | -4,249 | 1.49% | 961,614 |
| 2023-06-30 | 2023-06-28 | 0.794 | 1,024,409 | -472 | 1.49% | 813,724 |
| 2023-06-29 | 2023-06-27 | 0.741 | 1,024,881 | +4,721 | 1.50% | 759,826 |
| 2023-06-27 | 2023-06-23 | 0.741 | 1,020,160 | -1 | 1.49% | 756,326 |
| 2023-06-26 | 2023-06-21 | 0.741 | 1,020,161 | -6,137 | 1.49% | 756,326 |
| 2023-06-21 | 2023-06-19 | 0.595 | 1,026,298 | -1 | 1.50% | 610,480 |
| 2023-06-20 | 2023-06-16 | 0.595 | 1,026,299 | -123,334 | 1.50% | 610,481 |
| 2023-06-16 | 2023-06-14 | 0.567 | 1,149,633 | -5,295 | 1.50% | 651,280 |
| 2023-06-12 | 2023-06-08 | 0.567 | 1,154,928 | +5,295 | 1.50% | 654,280 |
| 2023-05-31 | 2023-05-29 | 0.604 | 1,149,633 | +7,414 | 1.50% | 694,699 |
| 2023-05-08 | 2023-05-04 | 0.803 | 1,142,219 | -92,672 | 1.49% | 916,697 |
| 2023-05-04 | 2023-05-02 | 0.831 | 1,234,891 | +18,534 | 1.61% | 1,026,051 |
| 2023-05-02 | 2023-04-27 | 0.784 | 1,216,357 | -3,707 | 1.58% | 953,228 |
| 2023-04-25 | 2023-04-21 | 0.774 | 1,220,064 | -3,707 | 1.59% | 944,613 |
| 2023-04-14 | 2023-04-12 | 0.718 | 1,223,771 | +10,591 | 1.59% | 878,155 |
| 2023-04-13 | 2023-04-11 | 0.727 | 1,213,180 | +30,715 | 1.58% | 882,010 |
| 2023-04-06 | 2023-04-03 | 0.878 | 1,182,465 | -3,178 | 1.54% | 1,038,314 |
| 2023-04-04 | 2023-03-31 | 0.878 | 1,185,643 | -10,591 | 1.54% | 1,041,105 |
| 2023-03-16 | 2023-03-14 | 0.699 | 1,196,234 | +23,301 | 1.56% | 835,806 |
| 2023-03-14 | 2023-03-10 | 0.784 | 1,172,933 | +3,707 | 1.53% | 919,198 |
| 2023-03-13 | 2023-03-09 | 0.803 | 1,169,226 | +2,118 | 1.52% | 938,372 |
| 2023-03-09 | 2023-03-07 | 0.831 | 1,167,108 | +4,236 | 1.52% | 969,731 |
| 2023-03-06 | 2023-03-02 | 0.850 | 1,162,872 | +8,473 | 1.51% | 988,171 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,154,399 | +3,707 | 1.50% | 980,971 |
| 2023-02-23 | 2023-02-21 | 0.925 | 1,150,692 | +3,707 | 1.50% | 1,064,738 |
| 2023-02-20 | 2023-02-16 | 1.010 | 1,146,985 | -7,414 | 1.49% | 1,158,775 |
| 2023-02-17 | 2023-02-15 | 0.954 | 1,154,399 | -51,367 | 1.50% | 1,100,867 |
| 2023-02-16 | 2023-02-14 | 1.010 | 1,205,766 | +53,485 | 1.57% | 1,218,160 |
| 2023-02-15 | 2023-02-13 | 0.850 | 1,152,281 | +5,296 | 1.50% | 979,171 |
| 2023-02-14 | 2023-02-10 | 0.935 | 1,146,985 | +31,773 | 1.49% | 1,072,138 |
| 2023-02-13 | 2023-02-09 | 1.048 | 1,115,212 | -37,069 | 1.45% | 1,168,794 |
| 2023-02-10 | 2023-02-08 | 0.982 | 1,152,281 | +20,653 | 1.50% | 1,131,486 |
| 2023-02-09 | 2023-02-07 | 0.812 | 1,131,628 | +21,182 | 1.47% | 918,882 |
| 2022-12-28 | 2022-12-22 | 0.878 | 1,110,446 | +5,296 | 1.44% | 975,075 |
| 2022-12-21 | 2022-12-19 | 0.963 | 1,105,150 | -5,666 | 1.44% | 1,064,337 |
| 2022-12-16 | 2022-12-14 | 0.944 | 1,110,816 | -4,766 | 1.44% | 1,048,817 |
| 2022-12-13 | 2022-12-09 | 0.963 | 1,115,582 | -21,183 | 1.45% | 1,074,383 |
| 2022-12-09 | 2022-12-07 | 0.982 | 1,136,765 | +11,121 | 1.48% | 1,116,250 |
| 2022-12-08 | 2022-12-06 | 0.925 | 1,125,644 | +10,591 | 1.46% | 1,041,561 |
| 2022-12-07 | 2022-12-05 | 0.869 | 1,115,053 | +10,591 | 1.45% | 968,592 |
| 2022-12-05 | 2022-12-01 | 0.944 | 1,104,462 | +5,296 | 1.44% | 1,042,818 |
| 2022-12-02 | 2022-11-30 | 1.039 | 1,099,166 | -41,305 | 1.43% | 1,141,599 |
| 2022-12-01 | 2022-11-29 | 0.869 | 1,140,471 | -11,651 | 1.48% | 990,671 |
| 2022-11-29 | 2022-11-25 | 0.774 | 1,152,122 | +5,296 | 1.50% | 892,010 |
| 2022-11-25 | 2022-11-23 | 0.831 | 1,146,826 | +3,177 | 1.49% | 952,879 |
| 2022-11-22 | 2022-11-18 | 0.859 | 1,143,649 | -6,354 | 1.49% | 982,634 |
| 2022-11-18 | 2022-11-16 | 0.973 | 1,150,003 | +70,960 | 1.50% | 1,118,391 |
| 2022-11-17 | 2022-11-15 | 0.661 | 1,079,043 | +3,707 | 1.40% | 713,172 |
| 2022-11-07 | 2022-11-03 | 0.642 | 1,075,336 | +10,591 | 1.68% | 690,416 |
| 2022-11-04 | 2022-11-02 | 0.651 | 1,064,745 | +1,059 | 1.66% | 693,669 |
| 2022-11-03 | 2022-11-01 | 0.614 | 1,063,686 | +6,355 | 1.66% | 652,806 |
| 2022-10-28 | 2022-10-26 | 0.699 | 1,057,331 | +93 | 1.65% | 738,755 |
| 2022-10-26 | 2022-10-24 | 0.680 | 1,057,238 | +1,059 | 1.65% | 718,725 |
| 2022-10-19 | 2022-10-17 | 0.803 | 1,056,179 | +1,588 | 1.65% | 847,645 |
| 2022-10-18 | 2022-10-14 | 0.736 | 1,054,591 | +5,296 | 1.65% | 776,669 |
| 2022-10-07 | 2022-10-05 | 0.774 | 1,049,295 | +530 | 1.64% | 812,398 |
| 2022-10-03 | 2022-09-29 | 0.718 | 1,048,765 | +4,766 | 1.64% | 752,574 |
| 2022-09-29 | 2022-09-27 | 0.925 | 1,043,999 | +5,295 | 1.63% | 966,015 |
| 2022-09-28 | 2022-09-26 | 0.888 | 1,038,704 | +27,537 | 1.62% | 921,886 |
| 2022-09-27 | 2022-09-23 | 1.095 | 1,011,167 | -10,591 | 1.58% | 1,107,487 |
| 2022-09-23 | 2022-09-21 | 1.161 | 1,021,758 | -3,707 | 1.59% | 1,186,617 |
| 2022-09-22 | 2022-09-20 | 1.152 | 1,025,465 | +19,064 | 1.60% | 1,181,240 |
| 2022-09-20 | 2022-09-16 | 1.227 | 1,006,401 | +3,177 | 1.57% | 1,235,299 |
| 2022-09-15 | 2022-09-13 | 1.312 | 1,003,224 | +16,946 | 1.57% | 1,316,650 |
| 2022-09-14 | 2022-09-09 | 1.397 | 986,278 | +10,062 | 1.54% | 1,378,220 |
| 2022-09-13 | 2022-09-08 | 1.350 | 976,216 | +529 | 1.52% | 1,318,073 |
| 2022-09-08 | 2022-09-06 | 1.388 | 975,687 | +530 | 1.52% | 1,354,208 |
| 2022-09-07 | 2022-09-05 | 1.331 | 975,157 | +13,768 | 1.52% | 1,298,229 |
| 2022-08-30 | 2022-08-26 | 1.416 | 961,389 | +5,296 | 1.50% | 1,361,595 |
| 2022-08-26 | 2022-08-24 | 1.379 | 956,093 | +1,059 | 1.49% | 1,317,985 |
| 2022-08-25 | 2022-08-23 | 1.397 | 955,034 | -16,416 | 1.49% | 1,334,560 |
| 2022-08-19 | 2022-08-17 | 1.416 | 971,450 | +529 | 1.52% | 1,375,844 |
| 2022-08-18 | 2022-08-16 | 1.445 | 970,921 | +1,059 | 1.52% | 1,402,597 |
| 2022-08-16 | 2022-08-12 | 1.482 | 969,862 | -6,884 | 1.51% | 1,437,696 |
| 2022-08-15 | 2022-08-11 | 1.577 | 976,746 | +3,707 | 1.52% | 1,540,124 |
| 2022-08-12 | 2022-08-10 | 1.511 | 973,039 | +530 | 1.52% | 1,469,968 |
| 2022-08-10 | 2022-08-08 | 1.596 | 972,509 | -18,005 | 1.52% | 1,551,808 |
| 2022-08-09 | 2022-08-05 | 1.785 | 990,514 | +2,648 | 1.55% | 1,767,584 |
| 2022-08-08 | 2022-08-04 | 1.945 | 987,866 | +4,766 | 1.54% | 1,921,422 |
| 2022-07-29 | 2022-07-27 | 1.936 | 983,100 | +1,059 | 1.53% | 1,902,870 |
| 2022-07-27 | 2022-07-25 | 1.888 | 982,041 | -6,355 | 1.58% | 1,854,459 |
| 2022-07-26 | 2022-07-22 | 1.973 | 988,396 | -3,707 | 1.59% | 1,950,450 |
| 2022-07-22 | 2022-07-20 | 1.983 | 992,103 | -2,118 | 1.59% | 1,967,133 |
| 2022-07-21 | 2022-07-19 | 1.888 | 994,221 | -3,177 | 1.60% | 1,877,459 |
| 2022-07-20 | 2022-07-18 | 1.964 | 997,398 | -10,592 | 1.60% | 1,958,797 |
| 2022-07-15 | 2022-07-13 | 2.068 | 1,007,990 | -529 | 1.62% | 2,084,289 |
| 2022-07-14 | 2022-07-12 | 2.077 | 1,008,519 | +7,096 | 1.62% | 2,094,905 |
| 2022-07-11 | 2022-07-07 | 2.351 | 1,001,423 | -15,887 | 1.61% | 2,354,369 |
| 2022-07-08 | 2022-07-06 | 2.313 | 1,017,310 | -529 | 1.63% | 2,353,298 |
| 2022-07-07 | 2022-07-05 | 2.342 | 1,017,839 | +5,295 | 1.63% | 2,383,353 |
| 2022-07-04 | 2022-06-29 | 2.323 | 1,012,544 | -529 | 1.63% | 2,351,834 |
| 2022-06-30 | 2022-06-28 | 2.360 | 1,013,073 | -3,707 | 1.63% | 2,391,323 |
| 2022-06-29 | 2022-06-27 | 2.502 | 1,016,780 | +77,315 | 1.63% | 2,544,078 |
| 2022-06-28 | 2022-06-24 | 2.597 | 939,465 | +110,148 | 1.51% | 2,439,332 |
| 2022-06-27 | 2022-06-23 | 2.549 | 829,317 | +3,707 | 1.33% | 2,114,180 |
| 2022-06-23 | 2022-06-21 | 2.549 | 825,610 | -9,532 | 1.33% | 2,104,729 |
| 2022-06-22 | 2022-06-20 | 2.549 | 835,142 | +2,647 | 1.34% | 2,129,029 |
| 2022-06-21 | 2022-06-17 | 2.549 | 832,495 | -52 | 1.34% | 2,122,281 |
| 2022-06-02 | 2022-05-31 | 2.785 | 832,547 | -25,419 | 1.34% | 2,318,934 |
| 2022-05-30 | 2022-05-26 | 2.644 | 857,966 | -5,825 | 1.38% | 2,268,223 |
| 2022-05-27 | 2022-05-25 | 2.738 | 863,791 | -5,296 | 1.39% | 2,365,180 |
| 2022-05-23 | 2022-05-19 | 2.455 | 869,087 | +530 | 1.39% | 2,133,508 |
| 2022-05-16 | 2022-05-12 | 2.644 | 868,557 | -3,178 | 1.39% | 2,296,222 |
| 2022-05-12 | 2022-05-10 | 2.644 | 871,735 | +2,119 | 1.40% | 2,304,624 |
| 2022-05-06 | 2022-05-04 | 2.833 | 869,616 | -10,592 | 1.40% | 2,463,238 |
| 2022-05-05 | 2022-05-03 | 2.738 | 880,208 | -26,477 | 1.41% | 2,410,132 |
| 2022-05-04 | 2022-04-29 | 2.738 | 906,685 | -1,060 | 1.46% | 2,482,630 |
| 2022-05-03 | 2022-04-28 | 2.833 | 907,745 | +10,592 | 1.46% | 2,571,240 |
| 2022-04-28 | 2022-04-26 | 2.880 | 897,153 | +2,118 | 1.44% | 2,583,592 |
| 2022-04-27 | 2022-04-25 | 2.691 | 895,035 | +79,963 | 1.44% | 2,408,477 |
| 2022-04-26 | 2022-04-22 | 3.588 | 815,072 | -3,177 | 1.31% | 2,924,403 |
| 2022-04-25 | 2022-04-21 | 3.163 | 818,249 | +5,295 | 1.31% | 2,588,141 |
| 2022-04-22 | 2022-04-20 | 3.210 | 812,954 | +4,237 | 1.30% | 2,609,771 |
| 2022-04-19 | 2022-04-13 | 3.116 | 808,717 | -10,592 | 1.30% | 2,519,812 |
| 2022-04-01 | 2022-03-30 | 3.210 | 819,309 | -10,061 | 1.32% | 2,630,172 |
| 2022-03-31 | 2022-03-29 | 3.399 | 829,370 | -8,473 | 1.33% | 2,819,086 |
| 2022-03-30 | 2022-03-28 | 2.833 | 837,843 | -2,118 | 1.34% | 2,373,239 |
| 2022-03-28 | 2022-03-24 | 2.880 | 839,961 | -2,118 | 1.35% | 2,418,892 |
| 2022-03-25 | 2022-03-23 | 2.880 | 842,079 | +1,588 | 1.35% | 2,424,992 |
| 2022-03-17 | 2022-03-15 | 2.833 | 840,491 | -6,354 | 1.35% | 2,380,740 |
| 2022-03-11 | 2022-03-09 | 3.069 | 846,845 | -10,592 | 1.36% | 2,598,633 |
| 2022-03-10 | 2022-03-08 | 3.069 | 857,437 | -32,832 | 1.38% | 2,631,135 |
| 2022-03-09 | 2022-03-07 | 3.021 | 890,269 | -5,296 | 1.43% | 2,689,855 |
| 2022-03-08 | 2022-03-04 | 3.163 | 895,565 | -3,177 | 1.44% | 2,832,693 |
| 2022-03-07 | 2022-03-03 | 3.210 | 898,742 | -10,856 | 1.44% | 2,885,171 |
| 2022-03-03 | 2022-03-01 | 3.021 | 909,598 | +10,591 | 1.46% | 2,748,255 |
| 2022-03-02 | 2022-02-28 | 3.116 | 899,007 | -4,236 | 1.44% | 2,801,139 |
| 2022-02-24 | 2022-02-22 | 3.069 | 903,243 | -15,887 | 1.45% | 2,771,696 |
| 2022-02-22 | 2022-02-18 | 3.116 | 919,130 | +6,355 | 1.48% | 2,863,838 |
| 2022-02-18 | 2022-02-16 | 3.163 | 912,775 | -212 | 1.54% | 2,887,129 |
| 2022-02-14 | 2022-02-10 | 3.163 | 912,987 | -14,298 | 1.54% | 2,887,799 |
| 2022-02-09 | 2022-02-07 | 3.305 | 927,285 | +6,355 | 1.57% | 3,064,353 |
| 2022-02-04 | 2022-01-27 | 3.305 | 920,930 | -2,648 | 1.56% | 3,043,352 |
| 2022-01-27 | 2022-01-25 | 3.257 | 923,578 | +4,236 | 1.56% | 3,008,502 |
| 2022-01-25 | 2022-01-21 | 3.399 | 919,342 | -1,059 | 1.55% | 3,124,908 |
| 2022-01-24 | 2022-01-20 | 3.069 | 920,401 | +3,707 | 1.56% | 2,824,347 |
| 2022-01-20 | 2022-01-18 | 3.305 | 916,694 | -20,123 | 1.55% | 3,029,354 |
| 2022-01-19 | 2022-01-17 | 2.738 | 936,817 | +5,295 | 1.58% | 2,565,136 |
| 2022-01-18 | 2022-01-14 | 2.833 | 931,522 | -2,118 | 1.58% | 2,638,590 |
| 2022-01-14 | 2022-01-12 | 2.455 | 933,640 | -1,059 | 1.58% | 2,291,978 |
| 2022-01-12 | 2022-01-10 | 2.549 | 934,699 | -21,182 | 1.58% | 2,382,830 |
| 2022-01-06 | 2022-01-04 | 2.738 | 955,881 | -5,296 | 1.62% | 2,617,336 |
| 2021-12-28 | 2021-12-22 | 2.738 | 961,177 | -529 | 1.63% | 2,631,837 |
| 2021-12-22 | 2021-12-20 | 2.738 | 961,706 | -21,183 | 1.63% | 2,633,285 |
| 2021-12-21 | 2021-12-17 | 2.833 | 982,889 | -3,706 | 1.66% | 2,784,090 |
| 2021-12-20 | 2021-12-16 | 2.738 | 986,595 | -477 | 1.67% | 2,701,435 |
| 2021-12-16 | 2021-12-14 | 2.833 | 987,072 | -2,648 | 1.67% | 2,795,939 |
| 2021-12-15 | 2021-12-13 | 2.833 | 989,720 | -9,532 | 1.67% | 2,803,439 |
| 2021-12-14 | 2021-12-10 | 2.974 | 999,252 | -7,414 | 1.69% | 2,971,961 |
| 2021-12-09 | 2021-12-07 | 3.021 | 1,006,666 | +1,059 | 1.70% | 3,041,536 |
| 2021-12-08 | 2021-12-06 | 3.163 | 1,005,607 | +11,121 | 1.70% | 3,180,758 |
| 2021-12-07 | 2021-12-03 | 3.257 | 994,486 | -10,620 | 1.68% | 3,239,480 |
| 2021-12-06 | 2021-12-02 | 3.493 | 1,005,106 | -6,354 | 1.70% | 3,511,326 |
| 2021-12-03 | 2021-12-01 | 2.974 | 1,011,460 | -10,591 | 1.71% | 3,008,270 |
| 2021-12-02 | 2021-11-30 | 3.069 | 1,022,051 | -33,892 | 1.73% | 3,136,270 |
| 2021-12-01 | 2021-11-29 | 3.257 | 1,055,943 | -7,414 | 1.79% | 3,439,673 |
| 2021-11-30 | 2021-11-26 | 3.399 | 1,063,357 | +6,355 | 1.80% | 3,614,425 |
| 2021-11-29 | 2021-11-25 | 3.305 | 1,057,002 | -5,296 | 1.79% | 3,493,023 |
| 2021-11-26 | 2021-11-24 | 3.210 | 1,062,298 | +8,473 | 1.80% | 3,410,224 |
| 2021-11-18 | 2021-11-16 | 3.588 | 1,053,825 | +6,355 | 1.78% | 3,781,026 |
| 2021-11-17 | 2021-11-15 | 3.541 | 1,047,470 | +10,591 | 1.77% | 3,708,775 |
| 2021-11-12 | 2021-11-10 | 3.541 | 1,036,879 | -3,707 | 1.75% | 3,671,275 |
| 2021-11-11 | 2021-11-09 | 3.588 | 1,040,586 | +2,118 | 1.76% | 3,733,526 |
| 2021-11-08 | 2021-11-04 | 3.635 | 1,038,468 | +10,591 | 1.76% | 3,774,952 |
| 2021-11-05 | 2021-11-03 | 3.635 | 1,027,877 | -1,059 | 1.74% | 3,736,452 |
| 2021-11-04 | 2021-11-02 | 3.730 | 1,028,936 | +11,651 | 1.74% | 3,837,453 |
| 2021-11-03 | 2021-11-01 | 3.493 | 1,017,285 | -13,239 | 1.72% | 3,553,873 |
| 2021-11-02 | 2021-10-29 | 3.588 | 1,030,524 | -2,119 | 1.74% | 3,697,424 |
| 2021-10-29 | 2021-10-27 | 3.635 | 1,032,643 | +1,589 | 1.75% | 3,753,777 |
| 2021-10-28 | 2021-10-26 | 3.824 | 1,031,054 | +6,884 | 1.74% | 3,942,703 |
| 2021-10-27 | 2021-10-25 | 3.682 | 1,024,170 | -10,591 | 1.73% | 3,771,327 |
| 2021-10-26 | 2021-10-22 | 3.777 | 1,034,761 | +11,650 | 1.75% | 3,908,028 |
| 2021-10-25 | 2021-10-21 | 3.730 | 1,023,111 | +2,648 | 1.73% | 3,815,728 |
| 2021-10-22 | 2021-10-20 | 3.777 | 1,020,463 | +24,360 | 1.73% | 3,854,028 |
| 2021-10-21 | 2021-10-19 | 4.013 | 996,103 | +27,007 | 1.68% | 3,997,153 |
| 2021-10-20 | 2021-10-18 | 4.060 | 969,096 | +26,478 | 1.64% | 3,934,530 |
| 2021-10-19 | 2021-10-15 | 4.107 | 942,618 | +11,227 | 1.59% | 3,871,529 |
| 2021-10-18 | 2021-10-12 | 4.202 | 931,391 | +80,492 | 1.58% | 3,913,358 |
| 2021-10-15 | 2021-10-11 | 4.485 | 850,899 | +38,393 | 1.44% | 3,816,183 |
| 2021-10-12 | 2021-10-08 | 4.390 | 812,506 | +28,702 | 1.37% | 3,567,279 |
| 2021-10-11 | 2021-10-07 | 4.579 | 783,804 | +22,771 | 1.33% | 3,589,275 |
| 2021-10-08 | 2021-10-06 | 3.824 | 761,033 | -2,118 | 1.29% | 2,910,155 |
| 2021-10-07 | 2021-10-05 | 4.013 | 763,151 | +104,687 | 1.94% | 3,062,365 |
| 2021-10-04 | 2021-09-29 | 4.249 | 658,464 | +10,167 | 1.67% | 2,797,706 |
| 2021-09-30 | 2021-09-28 | 4.249 | 648,297 | +11,651 | 1.64% | 2,754,508 |
| 2021-09-29 | 2021-09-27 | 4.343 | 636,646 | -3,178 | 1.62% | 2,765,116 |
| 2021-09-28 | 2021-09-24 | 4.815 | 639,824 | -5,295 | 1.62% | 3,080,976 |
| 2021-09-27 | 2021-09-23 | 4.060 | 645,119 | -2,648 | 1.64% | 2,619,183 |
| 2021-09-24 | 2021-09-21 | 3.966 | 647,767 | +5,825 | 1.64% | 2,568,773 |
| 2021-09-23 | 2021-09-20 | 3.777 | 641,942 | +5,296 | 1.63% | 2,424,451 |
| 2021-09-21 | 2021-09-17 | 3.730 | 636,646 | -239 | 1.62% | 2,374,393 |
| 2021-09-17 | 2021-09-15 | 3.966 | 636,885 | -3,230 | 1.62% | 2,525,619 |
| 2021-09-16 | 2021-09-14 | 3.777 | 640,115 | -17,475 | 1.62% | 2,417,551 |
| 2021-09-14 | 2021-09-10 | 3.871 | 657,590 | +2,118 | 1.67% | 2,545,638 |
| 2021-09-13 | 2021-09-09 | 3.871 | 655,472 | +1,430 | 1.66% | 2,537,439 |
| 2021-09-08 | 2021-09-06 | 2.927 | 654,042 | -2,225 | 1.66% | 1,914,366 |
| 2021-09-07 | 2021-09-03 | 3.069 | 656,267 | -105 | 1.66% | 2,013,824 |
| 2021-09-03 | 2021-09-01 | 3.116 | 656,372 | +1,959 | 1.67% | 2,045,133 |
| 2021-09-02 | 2021-08-31 | 2.833 | 654,413 | -1,165 | 1.66% | 1,853,663 |
| 2021-09-01 | 2021-08-30 | 2.833 | 655,578 | -636 | 1.66% | 1,856,963 |
| 2021-08-30 | 2021-08-26 | 2.738 | 656,214 | -12,021 | 1.66% | 1,796,805 |
| 2021-08-26 | 2021-08-24 | 2.833 | 668,235 | -106 | 1.70% | 1,892,814 |
| 2021-08-23 | 2021-08-19 | 3.116 | 668,341 | -1,059 | 1.70% | 2,082,426 |
| 2021-08-20 | 2021-08-18 | 3.116 | 669,400 | +2,913 | 1.70% | 2,085,726 |
| 2021-08-13 | 2021-08-11 | 3.305 | 666,487 | -22,241 | 1.69% | 2,202,507 |
| 2021-08-09 | 2021-08-05 | 3.493 | 688,728 | +5,401 | 1.75% | 2,406,063 |
| 2021-08-04 | 2021-08-02 | 3.588 | 683,327 | -7,732 | 1.73% | 2,451,714 |
| 2021-08-03 | 2021-07-30 | 3.021 | 691,059 | +6,885 | 1.75% | 2,087,962 |
| 2021-08-02 | 2021-07-29 | 3.210 | 684,174 | -12,180 | 1.74% | 2,196,358 |
| 2021-07-29 | 2021-07-27 | 3.021 | 696,354 | +14,986 | 1.77% | 2,103,961 |
| 2021-07-27 | 2021-07-23 | 3.305 | 681,368 | -4,766 | 1.73% | 2,251,684 |
| 2021-07-26 | 2021-07-22 | 3.493 | 686,134 | -476 | 1.74% | 2,397,001 |
| 2021-07-23 | 2021-07-21 | 3.682 | 686,610 | -689 | 1.74% | 2,528,322 |
| 2021-07-22 | 2021-07-20 | 3.682 | 687,299 | +1,165 | 1.74% | 2,530,859 |
| 2021-07-21 | 2021-07-19 | 3.777 | 686,134 | +3,125 | 1.74% | 2,591,353 |
| 2021-07-20 | 2021-07-16 | 4.154 | 683,009 | +8,155 | 1.73% | 2,837,505 |
| 2021-07-19 | 2021-07-15 | 4.438 | 674,854 | -689 | 1.71% | 2,994,782 |
| 2021-07-14 | 2021-07-12 | 5.476 | 675,543 | -52,426 | 1.71% | 3,699,462 |
| 2021-07-13 | 2021-07-09 | 5.665 | 727,969 | +15,040 | 1.85% | 4,124,029 |
| 2021-07-12 | 2021-07-08 | 5.287 | 712,929 | -41,306 | 1.81% | 3,769,571 |
| 2021-07-09 | 2021-07-07 | 5.571 | 754,235 | -22,029 | 1.91% | 4,201,615 |
| 2021-07-08 | 2021-07-06 | 5.476 | 776,264 | +4,766 | 1.97% | 4,251,038 |
| 2021-07-07 | 2021-07-05 | 5.571 | 771,498 | +4,130 | 1.96% | 4,297,782 |
| 2021-07-06 | 2021-07-02 | 5.382 | 767,368 | +5,508 | 1.95% | 4,129,868 |
| 2021-07-05 | 2021-06-30 | 5.571 | 761,860 | -35,057 | 1.93% | 4,244,092 |
| 2021-07-02 | 2021-06-29 | 6.232 | 796,917 | +15,357 | 2.02% | 4,966,090 |
| 2021-06-30 | 2021-06-28 | 6.137 | 781,560 | +318 | 1.98% | 4,796,597 |
| 2021-06-29 | 2021-06-25 | 6.515 | 781,242 | -170,888 | 1.98% | 5,089,701 |
| 2021-06-28 | 2021-06-24 | 6.798 | 952,130 | +199,939 | 2.42% | 6,472,713 |
| 2021-06-25 | 2021-06-23 | 5.193 | 752,191 | -30,502 | 1.91% | 3,906,145 |
| 2021-06-24 | 2021-06-22 | 5.382 | 782,693 | +159 | 1.99% | 4,212,345 |
| 2021-06-23 | 2021-06-21 | 5.760 | 782,534 | +5,190 | 1.99% | 4,507,032 |
| 2021-06-22 | 2021-06-18 | 5.948 | 777,344 | -1,218 | 1.97% | 4,623,931 |
| 2021-06-21 | 2021-06-17 | 5.760 | 778,562 | +10,802 | 1.98% | 4,484,155 |
| 2021-06-18 | 2021-06-16 | 5.948 | 767,760 | +3,390 | 1.95% | 4,566,922 |
| 2021-06-17 | 2021-06-15 | 6.326 | 764,370 | +15,463 | 1.94% | 4,835,440 |
| 2021-06-16 | 2021-06-11 | 6.609 | 748,907 | +12,762 | 1.90% | 4,949,753 |
| 2021-06-15 | 2021-06-10 | 6.609 | 736,145 | +18,429 | 1.87% | 4,865,405 |
| 2021-06-11 | 2021-06-09 | 6.893 | 717,716 | -18,959 | 1.82% | 4,946,899 |
| 2021-06-10 | 2021-06-08 | 7.270 | 736,675 | -57,245 | 1.87% | 5,355,799 |
| 2021-06-09 | 2021-06-07 | 6.326 | 793,920 | +34,316 | 2.01% | 5,022,375 |
| 2021-06-08 | 2021-06-04 | 6.515 | 759,604 | +1,906 | 1.93% | 4,948,732 |
| 2021-06-07 | 2021-06-03 | 6.515 | 757,698 | +15,887 | 1.92% | 4,936,314 |
| 2021-06-04 | 2021-06-02 | 6.798 | 741,811 | +68,313 | 1.88% | 5,042,935 |
| 2021-06-03 | 2021-06-01 | 7.459 | 673,498 | +68,895 | 1.71% | 5,023,669 |
| 2021-06-02 | 2021-05-31 | 5.571 | 604,603 | -34,633 | 1.53% | 3,368,061 |
| 2021-06-01 | 2021-05-28 | 6.609 | 639,236 | +7,626 | 1.62% | 4,224,904 |
| 2021-05-31 | 2021-05-27 | 7.931 | 631,610 | +14,192 | 1.60% | 5,009,402 |
| 2021-05-28 | 2021-05-26 | 6.987 | 617,418 | +16,998 | 1.57% | 4,313,885 |
| 2021-05-27 | 2021-05-25 | 8.026 | 600,420 | +39,717 | 1.52% | 4,818,720 |
| 2021-05-26 | 2021-05-24 | 13.219 | 560,703 | -27,510 | 1.42% | 7,411,711 |
| 2021-05-25 | 2021-05-21 | 8.403 | 588,213 | +64,447 | 1.49% | 4,942,904 |
| 2021-05-24 | 2021-05-20 | 5.287 | 523,766 | -8,738 | 1.33% | 2,769,382 |
| 2021-05-21 | 2021-05-18 | 3.210 | 532,504 | +94,685 | 1.35% | 1,709,462 |
| 2021-05-20 | 2021-05-17 | 1.700 | 437,819 | -1,748 | 1.11% | 744,089 |
| 2021-05-18 | 2021-05-14 | 1.983 | 439,567 | +689 | 1.12% | 871,569 |
| 2021-05-17 | 2021-05-13 | 2.077 | 438,878 | +6,725 | 1.11% | 911,641 |
| 2021-05-13 | 2021-05-11 | 2.833 | 432,153 | +8,049 | 1.10% | 1,224,098 |
| 2021-05-11 | 2021-05-07 | 3.399 | 424,104 | +1,271 | 1.08% | 1,441,559 |
| 2021-05-10 | 2021-05-06 | 3.682 | 422,833 | +424 | 1.07% | 1,557,009 |
| 2021-04-21 | 2021-04-19 | 5.287 | 422,409 | -106 | 1.07% | 2,233,463 |
| 2021-04-20 | 2021-04-16 | 5.476 | 422,515 | -530 | 1.07% | 2,313,810 |
| 2021-04-19 | 2021-04-15 | 5.287 | 423,045 | -1,165 | 1.07% | 2,236,826 |
| 2021-04-15 | 2021-04-13 | 5.476 | 424,210 | -2,436 | 1.08% | 2,323,092 |
| 2021-04-14 | 2021-04-12 | 4.910 | 426,646 | +2,436 | 1.08% | 2,094,733 |
| 2021-04-12 | 2021-04-08 | 5.854 | 424,210 | +3,390 | 1.08% | 2,483,306 |
| 2021-04-09 | 2021-04-07 | 7.081 | 420,820 | -636 | 1.07% | 2,979,993 |
| 2021-02-16 | 2021-02-09 | 9.347 | 421,456 | +27 | 1.07% | 3,939,535 |
| 2020-12-09 | 2020-12-07 | 9.347 | 421,429 | -53 | 1.07% | 3,939,283 |
| 2020-11-25 | 2020-11-23 | 9.347 | 421,482 | -318 | 1.07% | 3,939,778 |
| 2020-11-17 | 2020-11-13 | 9.347 | 421,800 | -53 | 1.07% | 3,942,751 |
| 2020-10-19 | 2020-10-15 | 9.347 | 421,853 | -4,607 | 1.07% | 3,943,246 |
| 2020-02-10 | 2020-02-06 | 9.347 | 426,460 | -116,737 | 1.08% | 3,986,310 |
| 2019-10-14 | 2019-10-10 | 9.347 | 543,197 | +26 | 1.38% | 5,077,502 |
| 2019-07-02 | 2019-06-27 | 9.253 | 543,171 | -13,133 | 1.38% | 5,025,974 |
| 2019-06-28 | 2019-06-26 | 9.347 | 556,304 | +1,059 | 1.41% | 5,200,019 |
| 2019-06-27 | 2019-06-25 | 6.137 | 555,245 | +14,828 | 1.41% | 3,407,655 |
| 2019-06-26 | 2019-06-24 | 12.463 | 540,417 | -2,966 | 1.37% | 6,735,355 |
| 2019-06-25 | 2019-06-21 | 12.747 | 543,383 | +53 | 1.38% | 6,926,238 |
| 2019-06-24 | 2019-06-20 | 13.502 | 543,330 | +3,178 | 1.38% | 7,335,966 |
| 2019-06-18 | 2019-06-14 | 14.068 | 540,152 | +1,588 | 1.37% | 7,599,059 |
| 2019-06-10 | 2019-06-05 | 16.051 | 538,564 | +2,119 | 1.37% | 8,644,578 |
| 2019-06-05 | 2019-06-03 | 15.957 | 536,445 | +106 | 1.39% | 8,559,916 |
| 2019-05-31 | 2019-05-29 | 16.995 | 536,339 | -636 | 1.39% | 9,115,268 |
| 2019-05-29 | 2019-05-27 | 18.695 | 536,975 | -847 | 1.39% | 10,038,685 |
| 2019-05-28 | 2019-05-24 | 18.695 | 537,822 | +1,059 | 1.40% | 10,054,520 |
| 2019-05-22 | 2019-05-20 | 18.695 | 536,763 | +1,165 | 1.39% | 10,034,722 |
| 2019-05-15 | 2019-05-10 | 19.073 | 535,598 | +3,177 | 1.39% | 10,215,224 |
| 2019-05-10 | 2019-05-08 | 18.695 | 532,421 | +1,059 | 1.38% | 9,953,549 |
| 2019-05-07 | 2019-05-03 | 19.356 | 531,362 | +1,059 | 1.38% | 10,284,944 |
| 2019-05-02 | 2019-04-29 | 19.450 | 530,303 | +848 | 1.38% | 10,314,517 |
| 2019-04-23 | 2019-04-17 | 19.639 | 529,455 | +1,059 | 1.37% | 10,398,004 |
| 2019-04-16 | 2019-04-12 | 20.489 | 528,396 | -212 | 1.37% | 10,826,220 |
| 2019-04-11 | 2019-04-09 | 20.111 | 528,608 | -530 | 1.37% | 10,630,922 |
| 2019-04-10 | 2019-04-08 | 20.678 | 529,138 | +5,984 | 1.37% | 10,941,343 |
| 2019-04-09 | 2019-04-04 | 20.772 | 523,154 | -1,059 | 1.36% | 10,867,004 |
| 2019-04-04 | 2019-04-02 | 20.867 | 524,213 | -4,289 | 1.36% | 10,938,497 |
| 2019-03-29 | 2019-03-27 | 20.961 | 528,502 | -1,377 | 1.37% | 11,077,894 |
| 2019-03-26 | 2019-03-22 | 20.111 | 529,879 | -26 | 1.38% | 10,656,483 |
| 2019-03-19 | 2019-03-15 | 20.678 | 529,905 | +1,032 | 1.38% | 10,957,203 |
| 2019-03-18 | 2019-03-14 | 20.772 | 528,873 | +212 | 1.37% | 10,985,799 |
| 2019-03-12 | 2019-03-08 | 21.527 | 528,661 | +1,059 | 1.37% | 11,380,719 |
| 2019-03-11 | 2019-03-07 | 22.849 | 527,602 | +1,006 | 1.37% | 12,055,338 |
| 2019-03-04 | 2019-02-28 | 23.510 | 526,596 | -476 | 1.37% | 12,380,394 |
| 2019-02-25 | 2019-02-21 | 25.965 | 527,072 | -1,536 | 1.37% | 13,685,486 |
| 2019-02-14 | 2019-02-12 | 25.965 | 528,608 | +318 | 1.37% | 13,725,368 |
| 2019-02-12 | 2019-02-08 | 30.214 | 528,290 | -371 | 1.37% | 15,961,729 |
| 2019-02-11 | 2019-02-04 | 30.686 | 528,661 | -318 | 1.37% | 16,222,516 |
| 2019-01-31 | 2019-01-29 | 31.630 | 528,979 | -211 | 1.37% | 16,731,729 |
| 2019-01-29 | 2019-01-25 | 30.686 | 529,190 | -59 | 1.37% | 16,238,749 |
| 2019-01-28 | 2019-01-24 | 32.574 | 529,249 | +2,013 | 1.37% | 17,239,978 |
| 2019-01-25 | 2019-01-23 | 32.102 | 527,236 | -3,125 | 1.37% | 16,925,502 |
| 2019-01-24 | 2019-01-22 | 26.437 | 530,361 | -1,271 | 1.38% | 14,021,265 |
| 2019-01-23 | 2019-01-21 | 25.493 | 531,632 | -2,224 | 1.38% | 13,552,907 |
| 2019-01-22 | 2019-01-18 | 16.901 | 533,856 | +318 | 1.39% | 9,022,663 |
| 2019-01-21 | 2019-01-17 | 18.412 | 533,538 | +424 | 1.38% | 9,823,303 |
| 2019-01-18 | 2019-01-16 | 18.506 | 533,114 | -1,642 | 1.38% | 9,865,832 |
| 2019-01-17 | 2019-01-15 | 18.695 | 534,756 | +212 | 1.39% | 9,997,201 |
| 2019-01-15 | 2019-01-11 | 19.356 | 534,544 | +53 | 1.39% | 10,346,534 |
| 2019-01-14 | 2019-01-10 | 19.828 | 534,491 | +106 | 1.39% | 10,597,838 |
| 2019-01-11 | 2019-01-09 | 20.583 | 534,385 | +2,224 | 1.39% | 10,999,383 |
| 2019-01-07 | 2019-01-03 | 22.094 | 532,161 | -424 | 1.38% | 11,757,540 |
| 2019-01-04 | 2019-01-02 | 22.472 | 532,585 | -106 | 1.38% | 11,968,052 |
| 2019-01-03 | 2018-12-31 | 23.133 | 532,691 | -1,271 | 1.38% | 12,322,506 |
| 2018-12-27 | 2018-12-20 | 20.489 | 533,962 | -1,906 | 1.39% | 10,940,260 |
| 2018-12-17 | 2018-12-13 | 22.188 | 535,868 | +1,165 | 1.39% | 11,890,039 |
| 2018-12-10 | 2018-12-06 | 22.377 | 534,703 | +106 | 1.39% | 11,965,161 |
| 2018-12-07 | 2018-12-05 | 23.133 | 534,597 | +212 | 1.39% | 12,366,596 |
| 2018-12-04 | 2018-11-30 | 22.755 | 534,385 | -159 | 1.39% | 12,159,869 |
| 2018-12-03 | 2018-11-29 | 24.077 | 534,544 | -371 | 1.39% | 12,870,079 |
| 2018-11-30 | 2018-11-28 | 22.944 | 534,915 | +318 | 1.39% | 12,272,940 |
| 2018-11-29 | 2018-11-27 | 22.283 | 534,597 | +106 | 1.39% | 11,912,313 |
| 2018-11-28 | 2018-11-26 | 24.077 | 534,491 | +53 | 1.39% | 12,868,803 |
| 2018-11-27 | 2018-11-23 | 23.605 | 534,438 | +106 | 1.39% | 12,615,223 |
| 2018-11-26 | 2018-11-22 | 25.021 | 534,332 | +105 | 1.39% | 13,369,484 |
| 2018-11-23 | 2018-11-21 | 25.021 | 534,227 | +954 | 1.39% | 13,366,856 |
| 2018-11-22 | 2018-11-20 | 23.510 | 533,273 | +370 | 1.38% | 12,537,372 |
| 2018-11-21 | 2018-11-19 | 23.605 | 532,903 | +1,059 | 1.38% | 12,578,989 |
| 2018-11-20 | 2018-11-16 | 23.605 | 531,844 | -1,165 | 1.38% | 12,553,992 |
| 2018-11-19 | 2018-11-15 | 24.077 | 533,009 | +2,542 | 1.38% | 12,833,121 |
| 2018-11-13 | 2018-11-09 | 43.433 | 530,467 | -1,721 | 1.38% | 23,039,539 |
| 2018-11-12 | 2018-11-08 | 44.849 | 532,188 | -1,059 | 1.38% | 23,868,013 |
| 2018-11-09 | 2018-11-07 | 44.849 | 533,247 | +1,483 | 1.38% | 23,915,508 |
| 2018-10-29 | 2018-10-25 | 49.098 | 531,764 | -27 | 1.38% | 26,108,376 |
| 2018-10-26 | 2018-10-24 | 50.042 | 531,791 | +1,060 | 1.38% | 26,611,811 |
| 2018-10-24 | 2018-10-22 | 50.986 | 530,731 | -477 | 1.38% | 27,059,875 |
| 2018-10-23 | 2018-10-19 | 51.930 | 531,208 | +688 | 1.38% | 27,585,755 |
| 2018-10-16 | 2018-10-12 | 53.819 | 530,520 | -106 | 1.38% | 28,551,846 |
| 2018-10-11 | 2018-10-09 | 53.819 | 530,626 | -9,770 | 1.41% | 28,557,551 |
| 2018-10-09 | 2018-10-05 | 55.707 | 540,396 | -424 | 1.44% | 30,103,827 |
| 2018-10-02 | 2018-09-27 | 55.707 | 540,820 | +1,589 | 1.44% | 30,127,447 |
| 2018-09-28 | 2018-09-26 | 55.707 | 539,231 | -529 | 1.44% | 30,038,929 |
| 2018-09-27 | 2018-09-24 | 53.819 | 539,760 | -1,801 | 1.44% | 29,049,130 |
| 2018-09-26 | 2018-09-21 | 48.153 | 541,561 | -2,487 | 1.44% | 26,078,051 |
| 2018-09-20 | 2018-09-18 | 50.042 | 544,048 | -371 | 1.46% | 27,225,174 |
| 2018-09-19 | 2018-09-17 | 51.930 | 544,419 | +318 | 1.46% | 28,271,805 |
| 2018-09-18 | 2018-09-14 | 54.763 | 544,101 | -212 | 1.46% | 29,796,489 |
| 2018-09-17 | 2018-09-13 | 54.763 | 544,313 | +106 | 1.46% | 29,808,099 |
| 2018-09-13 | 2018-09-11 | 54.763 | 544,207 | -3,283 | 1.46% | 29,802,294 |
| 2018-08-30 | 2018-08-28 | 54.763 | 547,490 | -424 | 1.47% | 29,982,080 |
| 2018-08-29 | 2018-08-27 | 55.707 | 547,914 | +424 | 1.47% | 30,522,632 |
| 2018-08-28 | 2018-08-24 | 57.595 | 547,490 | +520 | 1.47% | 31,532,878 |
| 2018-08-27 | 2018-08-23 | 58.540 | 546,970 | -211 | 1.47% | 32,019,369 |
| 2018-08-24 | 2018-08-22 | 59.484 | 547,181 | +211 | 1.47% | 32,548,362 |
| 2018-08-22 | 2018-08-20 | 61.372 | 546,970 | -14,298 | 1.47% | 33,568,694 |
| 2018-08-20 | 2018-08-16 | 59.484 | 561,268 | -106 | 1.50% | 33,386,309 |
| 2018-08-09 | 2018-08-07 | 64.205 | 561,374 | -1,059 | 1.50% | 36,042,822 |
| 2018-08-08 | 2018-08-06 | 61.372 | 562,433 | -106 | 1.51% | 34,517,690 |
| 2018-08-06 | 2018-08-02 | 59.484 | 562,539 | -264 | 1.51% | 33,461,913 |
| 2018-08-03 | 2018-08-01 | 56.651 | 562,803 | -80 | 1.51% | 31,883,444 |
| 2018-08-02 | 2018-07-31 | 61.372 | 562,883 | +318 | 1.51% | 34,545,308 |
| 2018-07-30 | 2018-07-26 | 64.205 | 562,565 | +53 | 1.51% | 36,119,290 |
| 2018-07-27 | 2018-07-25 | 72.702 | 562,512 | -1,774 | 1.51% | 40,895,931 |
| 2018-07-26 | 2018-07-24 | 56.651 | 564,286 | +529 | 1.51% | 31,967,458 |
| 2018-07-25 | 2018-07-23 | 58.540 | 563,757 | -185 | 1.51% | 33,002,073 |
| 2018-07-24 | 2018-07-20 | 60.428 | 563,942 | -662 | 1.51% | 34,077,835 |
| 2018-07-23 | 2018-07-19 | 58.540 | 564,604 | +344 | 1.51% | 33,051,656 |
| 2018-07-18 | 2018-07-16 | 66.093 | 564,260 | +1,086 | 1.51% | 37,293,649 |
| 2018-07-16 | 2018-07-12 | 67.037 | 563,174 | +26 | 1.51% | 37,753,613 |
| 2018-07-13 | 2018-07-11 | 64.205 | 563,148 | -79 | 1.51% | 36,156,721 |
| 2018-07-12 | 2018-07-10 | 63.260 | 563,227 | -371 | 1.51% | 35,630,002 |
| 2018-07-11 | 2018-07-09 | 66.093 | 563,598 | +53 | 1.51% | 37,249,896 |
| 2018-07-10 | 2018-07-06 | 73.647 | 563,545 | -1,800 | 1.51% | 41,503,123 |
| 2018-06-25 | 2018-06-21 | 79.312 | 565,345 | +133,003 | 1.52% | 44,838,432 |
| 2018-06-14 | 2018-06-12 | 79.312 | 432,342 | -53 | 1.16% | 34,289,748 |
| 2018-06-12 | 2018-06-08 | 79.312 | 432,395 | -16,416 | 1.16% | 34,293,951 |
| 2018-06-06 | 2018-06-04 | 79.312 | 448,811 | +1,430 | 1.20% | 35,595,931 |
| 2018-06-05 | 2018-06-01 | 69.870 | 447,381 | -556 | 1.20% | 31,258,406 |
| 2018-06-04 | 2018-05-31 | 66.093 | 447,937 | +185 | 1.20% | 29,605,511 |
| 2018-06-01 | 2018-05-30 | 61.372 | 447,752 | -1,218 | 1.20% | 27,479,477 |
| 2018-05-31 | 2018-05-29 | 59.484 | 448,970 | +133 | 1.20% | 26,706,406 |
| 2018-05-30 | 2018-05-28 | 61.372 | 448,837 | +397 | 1.20% | 27,546,066 |
| 2018-05-29 | 2018-05-25 | 65.149 | 448,440 | +1,827 | 1.20% | 29,215,345 |
| 2018-05-28 | 2018-05-24 | 67.981 | 446,613 | +450 | 1.20% | 30,361,375 |
| 2018-05-25 | 2018-05-23 | 67.037 | 446,163 | +953 | 1.20% | 29,909,522 |
| 2018-05-24 | 2018-05-21 | 75.535 | 445,210 | +556 | 1.19% | 33,628,886 |
| 2018-05-23 | 2018-05-18 | 68.926 | 444,654 | -106 | 1.19% | 30,648,035 |
| 2018-05-21 | 2018-05-17 | 69.870 | 444,760 | +53 | 1.19% | 31,075,278 |
| 2018-05-18 | 2018-05-16 | 74.591 | 444,707 | -212 | 1.19% | 33,171,005 |
| 2018-05-17 | 2018-05-15 | 76.479 | 444,919 | +292 | 1.19% | 34,026,991 |
| 2018-05-16 | 2018-05-14 | 78.367 | 444,627 | -27 | 1.19% | 34,844,281 |
| 2018-05-15 | 2018-05-11 | 80.256 | 444,654 | -212 | 1.19% | 35,686,069 |
| 2018-05-11 | 2018-05-09 | 78.367 | 444,866 | +1,245 | 1.19% | 34,863,010 |
| 2018-05-10 | 2018-05-08 | 79.312 | 443,621 | +132 | 1.19% | 35,184,304 |
| 2018-05-09 | 2018-05-07 | 81.200 | 443,489 | +7,149 | 1.19% | 36,011,307 |
| 2018-05-08 | 2018-05-04 | 82.144 | 436,340 | +3,363 | 1.17% | 35,842,794 |
| 2018-05-07 | 2018-05-03 | 78.367 | 432,977 | +900 | 1.16% | 33,931,300 |
| 2018-05-04 | 2018-05-02 | 84.977 | 432,077 | +1,218 | 1.16% | 36,716,497 |
| 2018-05-03 | 2018-04-30 | 83.088 | 430,859 | -3,707 | 1.15% | 35,799,373 |
| 2018-05-02 | 2018-04-27 | 73.647 | 434,566 | +2,410 | 1.16% | 32,004,270 |
| 2018-04-30 | 2018-04-26 | 76.479 | 432,156 | +132 | 1.16% | 33,050,889 |
| 2018-04-27 | 2018-04-25 | 75.535 | 432,024 | +715 | 1.16% | 32,632,883 |
| 2018-04-26 | 2018-04-24 | 82.144 | 431,309 | +1,165 | 1.16% | 35,429,527 |
| 2018-04-25 | 2018-04-23 | 86.865 | 430,144 | -291 | 1.15% | 37,364,509 |
| 2018-04-24 | 2018-04-20 | 82.144 | 430,435 | +79 | 1.15% | 35,357,733 |
| 2018-04-23 | 2018-04-19 | 85.921 | 430,356 | +1,642 | 1.15% | 36,976,588 |
| 2018-04-20 | 2018-04-18 | 93.474 | 428,714 | -689 | 1.15% | 40,073,792 |
| 2018-04-19 | 2018-04-17 | 97.251 | 429,403 | +901 | 1.15% | 41,759,941 |
| 2018-04-18 | 2018-04-16 | 98.195 | 428,502 | +105 | 1.15% | 42,076,903 |
| 2018-04-17 | 2018-04-13 | 102.916 | 428,397 | -317 | 1.15% | 44,089,025 |
| 2018-04-16 | 2018-04-12 | 104.805 | 428,714 | +344 | 1.15% | 44,931,221 |
| 2018-04-13 | 2018-04-11 | 104.805 | 428,370 | +159 | 1.15% | 44,895,168 |
| 2018-04-12 | 2018-04-10 | 110.470 | 428,211 | +423 | 1.15% | 47,304,370 |
| 2018-04-11 | 2018-04-09 | 110.470 | 427,788 | +53 | 1.15% | 47,257,641 |
| 2018-04-06 | 2018-04-03 | 106.693 | 427,735 | +265 | 1.15% | 45,636,340 |
| 2018-04-04 | 2018-03-29 | 114.247 | 427,470 | +106 | 1.15% | 48,836,956 |
| 2018-04-03 | 2018-03-28 | 113.302 | 427,364 | +80 | 1.15% | 48,421,335 |
| 2018-03-29 | 2018-03-27 | 127.465 | 427,284 | +476 | 1.15% | 54,463,805 |
| 2018-03-28 | 2018-03-26 | 136.907 | 426,808 | -79 | 1.16% | 58,432,993 |
| 2018-03-27 | 2018-03-23 | 113.302 | 426,887 | -212 | 1.17% | 48,367,290 |
| 2018-03-26 | 2018-03-22 | 117.079 | 427,099 | +79 | 1.17% | 50,004,354 |
| 2018-03-19 | 2018-03-15 | 130.298 | 427,020 | +212 | 1.17% | 55,639,713 |
| 2018-03-16 | 2018-03-14 | 135.019 | 426,808 | -238 | 1.17% | 57,627,021 |
| 2018-03-15 | 2018-03-13 | 130.298 | 427,046 | -133 | 1.17% | 55,643,101 |
| 2018-03-13 | 2018-03-09 | 129.353 | 427,179 | +371 | 1.17% | 55,257,094 |
| 2018-03-12 | 2018-03-08 | 125.577 | 426,808 | +27 | 1.17% | 53,597,159 |
| 2018-03-08 | 2018-03-06 | 130.298 | 426,781 | +53 | 1.17% | 55,608,572 |
| 2018-03-07 | 2018-03-05 | 131.242 | 426,728 | +79 | 1.17% | 56,004,577 |
| 2018-03-06 | 2018-03-02 | 134.074 | 426,649 | -26 | 1.17% | 57,202,717 |
| 2018-03-05 | 2018-03-01 | 136.907 | 426,675 | -53 | 1.17% | 58,414,784 |
| 2018-03-02 | 2018-02-28 | 134.074 | 426,728 | +185 | 1.17% | 57,213,309 |
| 2018-03-01 | 2018-02-27 | 135.019 | 426,543 | +1,138 | 1.17% | 57,591,241 |
| 2018-02-27 | 2018-02-23 | 140.684 | 425,405 | -317 | 1.16% | 59,847,558 |
| 2018-02-26 | 2018-02-22 | 136.907 | 425,722 | -212 | 1.16% | 58,284,312 |
| 2018-02-23 | 2018-02-21 | 138.795 | 425,934 | -212 | 1.17% | 59,117,658 |
| 2018-02-22 | 2018-02-20 | 138.795 | 426,146 | +27 | 1.17% | 59,147,083 |
| 2018-02-21 | 2018-02-15 | 134.074 | 426,119 | +582 | 1.17% | 57,131,657 |
| 2018-02-20 | 2018-02-13 | 140.684 | 425,537 | +106 | 1.16% | 59,866,129 |
| 2018-02-14 | 2018-02-12 | 140.684 | 425,431 | +318 | 1.16% | 59,851,216 |
| 2018-02-13 | 2018-02-09 | 135.963 | 425,113 | -397 | 1.16% | 57,799,550 |
| 2018-02-12 | 2018-02-08 | 140.684 | 425,510 | +105 | 1.16% | 59,862,330 |
| 2018-02-09 | 2018-02-07 | 141.628 | 425,405 | -423 | 1.16% | 60,249,220 |
| 2018-02-08 | 2018-02-06 | 140.684 | 425,828 | +1,430 | 1.17% | 59,907,068 |
| 2018-02-07 | 2018-02-05 | 147.293 | 424,398 | +741 | 1.16% | 62,510,864 |
| 2018-02-06 | 2018-02-02 | 152.014 | 423,657 | -662 | 1.16% | 64,401,775 |
| 2018-02-05 | 2018-02-01 | 151.070 | 424,319 | +768 | 1.16% | 64,101,773 |
| 2018-02-02 | 2018-01-31 | 148.237 | 423,551 | -1,589 | 1.16% | 62,786,018 |
| 2018-02-01 | 2018-01-30 | 146.349 | 425,140 | +53 | 1.16% | 62,218,745 |
| 2018-01-31 | 2018-01-29 | 145.405 | 425,087 | +2,489 | 1.16% | 61,809,627 |
| 2018-01-30 | 2018-01-26 | 132.186 | 422,598 | +741 | 1.16% | 55,861,559 |
| 2018-01-29 | 2018-01-25 | 131.242 | 421,857 | -1,270 | 1.15% | 55,365,298 |
| 2018-01-26 | 2018-01-24 | 129.353 | 423,127 | +317 | 1.16% | 54,732,953 |
| 2018-01-25 | 2018-01-23 | 132.186 | 422,810 | -280,400 | 1.16% | 55,889,582 |
| 2018-01-24 | 2018-01-22 | 133.130 | 703,210 | -53 | 1.92% | 93,618,511 |
| 2018-01-23 | 2018-01-19 | 133.130 | 703,263 | -5,216 | 1.92% | 93,625,567 |
| 2018-01-22 | 2018-01-18 | 133.130 | 708,479 | -238 | 1.94% | 94,319,974 |
| 2018-01-19 | 2018-01-17 | 124.633 | 708,717 | +26 | 1.94% | 88,329,213 |
| 2018-01-18 | 2018-01-16 | 123.688 | 708,691 | -1,456 | 1.94% | 87,656,836 |
| 2018-01-17 | 2018-01-15 | 129.353 | 710,147 | +2,065 | 1.94% | 91,859,992 |
| 2018-01-16 | 2018-01-12 | 113.302 | 708,082 | -1,271 | 1.94% | 80,227,337 |
| 2018-01-15 | 2018-01-11 | 101.028 | 709,353 | +159 | 1.94% | 71,664,449 |
| 2018-01-09 | 2018-01-05 | 105.749 | 709,194 | +53 | 1.94% | 74,996,441 |
| 2018-01-08 | 2018-01-04 | 110.470 | 709,141 | +397 | 1.94% | 78,338,641 |
| 2018-01-04 | 2018-01-02 | 110.470 | 708,744 | -344 | 1.94% | 78,294,785 |
| 2018-01-03 | 2017-12-29 | 112.358 | 709,088 | +344 | 1.94% | 79,671,808 |
| 2018-01-02 | 2017-12-28 | 105.749 | 708,744 | -265 | 1.94% | 74,948,854 |
| 2017-12-27 | 2017-12-21 | 96.307 | 709,009 | -53 | 1.94% | 68,282,513 |
| 2017-12-22 | 2017-12-20 | 94.419 | 709,062 | -26 | 1.94% | 66,948,645 |
| 2017-12-21 | 2017-12-19 | 89.698 | 709,088 | -238 | 1.94% | 63,603,545 |
| 2017-12-20 | 2017-12-18 | 92.530 | 709,326 | +238 | 1.94% | 65,634,100 |
| 2017-12-19 | 2017-12-15 | 90.642 | 709,088 | -3,682 | 1.94% | 64,273,056 |
| 2017-12-18 | 2017-12-14 | 92.530 | 712,770 | -3,495 | 1.95% | 65,952,774 |
| 2017-12-15 | 2017-12-13 | 91.586 | 716,265 | -662 | 1.96% | 65,599,880 |
| 2017-12-14 | 2017-12-12 | 93.474 | 716,927 | -2,622 | 1.96% | 67,014,335 |
| 2017-12-12 | 2017-12-08 | 94.419 | 719,549 | +5,640 | 1.97% | 67,938,813 |
| 2017-12-11 | 2017-12-07 | 94.419 | 713,909 | +4,495 | 1.95% | 67,406,292 |
| 2017-12-08 | 2017-12-06 | 92.530 | 709,414 | -159 | 1.94% | 65,642,242 |
| 2017-12-07 | 2017-12-05 | 93.474 | 709,573 | -212 | 1.94% | 66,326,924 |
| 2017-12-06 | 2017-12-04 | 97.251 | 709,785 | +371 | 1.94% | 69,027,417 |
| 2017-12-05 | 2017-12-01 | 94.419 | 709,414 | +265 | 1.94% | 66,981,880 |
| 2017-12-01 | 2017-11-29 | 100.084 | 709,149 | +344 | 1.94% | 70,974,271 |
| 2017-11-30 | 2017-11-28 | 101.972 | 708,805 | -530 | 1.94% | 72,278,329 |
| 2017-11-29 | 2017-11-27 | 97.251 | 709,335 | -317 | 1.94% | 68,983,654 |
| 2017-11-28 | 2017-11-24 | 101.972 | 709,652 | +556 | 1.94% | 72,364,700 |
| 2017-11-27 | 2017-11-23 | 101.972 | 709,096 | -186 | 1.94% | 72,308,003 |
| 2017-11-24 | 2017-11-22 | 103.860 | 709,282 | +159 | 1.94% | 73,666,358 |
| 2017-11-22 | 2017-11-20 | 105.749 | 709,123 | -53 | 1.94% | 74,988,933 |
| 2017-11-21 | 2017-11-17 | 110.470 | 709,176 | -106 | 1.94% | 78,342,508 |
| 2017-11-20 | 2017-11-16 | 111.414 | 709,282 | +292 | 1.94% | 79,023,912 |
| 2017-11-17 | 2017-11-15 | 117.079 | 708,990 | +6,804 | 1.94% | 83,007,890 |
| 2017-11-16 | 2017-11-14 | 108.581 | 702,186 | -158 | 1.92% | 76,244,336 |
| 2017-11-15 | 2017-11-13 | 98.195 | 702,344 | -1,827 | 1.92% | 68,966,914 |
| 2017-11-14 | 2017-11-10 | 92.530 | 704,171 | +1,271 | 1.93% | 65,157,106 |
| 2017-11-13 | 2017-11-09 | 92.530 | 702,900 | -106 | 1.92% | 65,039,500 |
| 2017-11-10 | 2017-11-08 | 124.633 | 703,006 | +291 | 1.92% | 87,617,436 |
| 2017-11-09 | 2017-11-07 | 128.409 | 702,715 | +344 | 1.92% | 90,235,143 |
| 2017-11-08 | 2017-11-06 | 130.298 | 702,371 | +53 | 1.92% | 91,517,308 |
| 2017-11-07 | 2017-11-03 | 129.353 | 702,318 | -3,389 | 1.92% | 90,847,283 |
| 2017-11-06 | 2017-11-02 | 127.465 | 705,707 | +79 | 1.93% | 89,953,025 |
| 2017-11-03 | 2017-11-01 | 132.186 | 705,628 | -26 | 1.93% | 93,274,176 |
| 2017-11-02 | 2017-10-31 | 133.130 | 705,654 | +291 | 1.93% | 93,943,881 |
| 2017-10-31 | 2017-10-27 | 131.242 | 705,363 | +238 | 1.93% | 92,573,152 |
| 2017-10-27 | 2017-10-25 | 132.186 | 705,125 | -1,112 | 1.93% | 93,207,686 |
| 2017-10-26 | 2017-10-24 | 131.242 | 706,237 | +1,430 | 1.93% | 92,687,858 |
| 2017-10-25 | 2017-10-23 | 127.465 | 704,807 | -1,456 | 1.93% | 89,838,306 |
| 2017-10-24 | 2017-10-20 | 137.851 | 706,263 | -3,019 | 1.93% | 97,359,176 |
| 2017-10-23 | 2017-10-19 | 141.628 | 709,282 | +159 | 1.94% | 100,454,125 |
| 2017-10-20 | 2017-10-18 | 147.293 | 709,123 | +900 | 1.94% | 104,448,871 |
| 2017-10-19 | 2017-10-17 | 148.237 | 708,223 | -52 | 1.94% | 104,985,001 |
| 2017-10-18 | 2017-10-16 | 145.405 | 708,275 | +767 | 1.94% | 102,986,479 |
| 2017-10-17 | 2017-10-13 | 143.516 | 707,508 | +186 | 1.94% | 101,538,916 |
| 2017-10-16 | 2017-10-12 | 141.628 | 707,322 | -239 | 1.94% | 100,176,534 |
| 2017-10-13 | 2017-10-11 | 140.684 | 707,561 | -238 | 1.94% | 99,542,314 |
| 2017-10-12 | 2017-10-10 | 144.460 | 707,799 | +318 | 1.94% | 102,248,973 |
| 2017-10-11 | 2017-10-09 | 151.070 | 707,481 | +423 | 1.94% | 106,878,990 |
| 2017-10-10 | 2017-10-06 | 148.237 | 707,058 | -79 | 1.93% | 104,812,305 |
| 2017-10-09 | 2017-10-04 | 152.958 | 707,137 | -5,110 | 1.93% | 108,162,360 |
| 2017-10-06 | 2017-10-03 | 148.237 | 712,247 | +132 | 1.95% | 105,581,508 |
| 2017-10-04 | 2017-09-29 | 148.237 | 712,115 | +371 | 1.95% | 105,561,940 |
| 2017-10-03 | 2017-09-28 | 151.070 | 711,744 | -185 | 1.95% | 107,523,001 |
| 2017-09-29 | 2017-09-27 | 157.679 | 711,929 | +662 | 1.95% | 112,256,302 |
| 2017-09-25 | 2017-09-21 | 169.953 | 711,267 | +529 | 1.95% | 120,882,308 |
| 2017-09-22 | 2017-09-20 | 173.730 | 710,738 | +609 | 1.94% | 123,476,678 |
| 2017-09-20 | 2017-09-18 | 179.395 | 710,129 | -291 | 1.94% | 127,393,840 |
| 2017-09-19 | 2017-09-15 | 183.172 | 710,420 | -80,084 | 1.94% | 130,129,118 |
| 2017-09-18 | 2017-09-14 | 184.116 | 790,504 | +2,118 | 2.16% | 145,544,655 |
| 2017-09-15 | 2017-09-13 | 169.009 | 788,386 | +38,171 | 2.16% | 133,244,568 |
| 2017-09-13 | 2017-09-11 | 174.674 | 750,215 | -44,307 | 2.05% | 131,043,369 |
| 2017-09-12 | 2017-09-08 | 176.563 | 794,522 | -1,695 | 2.17% | 140,283,022 |
| 2017-09-11 | 2017-09-07 | 174.674 | 796,217 | -768 | 2.18% | 139,078,742 |
| 2017-09-08 | 2017-09-06 | 170.898 | 796,985 | -582 | 2.18% | 136,202,883 |
| 2017-09-06 | 2017-09-04 | 168.065 | 797,567 | -9,817 | 2.18% | 134,043,191 |
| 2017-09-05 | 2017-09-01 | 169.009 | 807,384 | +1,271 | 2.21% | 136,455,407 |
| 2017-09-04 | 2017-08-31 | 162.400 | 806,113 | -1,526 | 2.21% | 130,912,751 |
| 2017-09-01 | 2017-08-30 | 175.619 | 807,639 | +35,777 | 2.21% | 141,836,434 |
| 2017-08-31 | 2017-08-29 | 176.563 | 771,862 | +26 | 2.11% | 136,282,109 |
| 2017-08-29 | 2017-08-25 | 177.507 | 771,836 | -185 | 2.11% | 137,006,275 |
| 2017-08-28 | 2017-08-24 | 179.395 | 772,021 | -477 | 2.11% | 138,496,977 |
| 2017-08-24 | 2017-08-21 | 179.395 | 772,498 | -609 | 2.11% | 138,582,548 |
| 2017-08-22 | 2017-08-18 | 185.060 | 773,107 | -264 | 2.12% | 143,071,541 |
| 2017-08-21 | 2017-08-17 | 196.391 | 773,371 | -1,510 | 2.12% | 151,882,870 |
| 2017-08-18 | 2017-08-16 | 197.335 | 774,881 | -2,224 | 2.12% | 152,911,052 |
| 2017-08-17 | 2017-08-15 | 236.047 | 777,105 | -1,191 | 2.13% | 183,432,924 |
| 2017-08-16 | 2017-08-14 | 164.288 | 778,296 | -1,774 | 2.13% | 127,864,983 |
| 2017-08-15 | 2017-08-11 | 166.177 | 780,070 | -159 | 2.13% | 129,629,493 |
| 2017-08-14 | 2017-08-10 | 169.009 | 780,229 | -291 | 2.13% | 131,865,959 |
| 2017-08-11 | 2017-08-09 | 168.065 | 780,520 | -225 | 2.14% | 131,178,185 |
| 2017-08-10 | 2017-08-08 | 166.177 | 780,745 | +106 | 2.14% | 129,741,662 |
| 2017-08-07 | 2017-08-03 | 172.786 | 780,639 | -159 | 2.14% | 134,883,527 |
| 2017-08-04 | 2017-08-02 | 173.730 | 780,798 | -556 | 2.14% | 135,648,218 |
| 2017-08-03 | 2017-08-01 | 176.563 | 781,354 | -106 | 2.14% | 137,958,043 |
| 2017-08-02 | 2017-07-31 | 176.563 | 781,460 | +239 | 2.14% | 137,976,758 |
| 2017-07-28 | 2017-07-26 | 182.228 | 781,221 | +79 | 2.14% | 142,360,268 |
| 2017-07-24 | 2017-07-20 | 181.284 | 781,142 | -318 | 2.14% | 141,608,328 |
| 2017-07-21 | 2017-07-19 | 179.395 | 781,460 | +1,165 | 2.14% | 140,190,289 |
| 2017-07-20 | 2017-07-18 | 187.893 | 780,295 | -26 | 2.14% | 146,611,987 |
| 2017-07-18 | 2017-07-14 | 192.614 | 780,321 | -53 | 2.14% | 150,300,713 |
| 2017-07-17 | 2017-07-13 | 197.335 | 780,374 | +572 | 2.14% | 153,995,013 |
| 2017-07-13 | 2017-07-11 | 200.167 | 779,802 | +53 | 2.13% | 156,090,971 |
| 2017-07-12 | 2017-07-10 | 202.056 | 779,749 | -132 | 2.13% | 157,552,819 |
| 2017-07-11 | 2017-07-07 | 202.056 | 779,881 | +3,495 | 2.13% | 157,579,490 |
| 2017-07-06 | 2017-07-04 | 189.781 | 776,386 | +307 | 2.12% | 147,343,618 |
| 2017-07-05 | 2017-07-03 | 198.279 | 776,079 | -158 | 2.12% | 153,880,222 |
| 2017-07-04 | 2017-06-30 | 177.507 | 776,237 | -53 | 2.12% | 137,787,483 |
| 2017-07-03 | 2017-06-29 | 168.065 | 776,290 | -106 | 2.12% | 130,467,269 |
| 2017-06-30 | 2017-06-28 | 174.674 | 776,396 | -477 | 2.12% | 135,616,520 |
| 2017-06-29 | 2017-06-27 | 172.786 | 776,873 | -450 | 2.13% | 134,232,814 |
| 2017-06-28 | 2017-06-26 | 175.619 | 777,323 | -530 | 2.13% | 136,512,381 |
| 2017-06-27 | 2017-06-23 | 173.730 | 777,853 | -1,509 | 2.13% | 135,136,583 |
| 2017-06-26 | 2017-06-22 | 173.730 | 779,362 | +557 | 2.13% | 135,398,742 |
| 2017-06-22 | 2017-06-20 | 178.451 | 778,805 | +283,974 | 2.13% | 138,978,658 |
| 2017-06-09 | 2017-06-07 | 178.451 | 494,831 | -53 | 1.35% | 88,303,167 |
| 2017-06-08 | 2017-06-06 | 179.395 | 494,884 | -158 | 1.35% | 88,779,888 |
| 2017-06-07 | 2017-06-05 | 184.116 | 495,042 | -159 | 1.35% | 91,145,291 |
| 2017-06-06 | 2017-06-02 | 180.340 | 495,201 | -953 | 1.36% | 89,304,318 |
| 2017-06-05 | 2017-06-01 | 177.507 | 496,154 | -636 | 1.36% | 88,070,797 |
| 2017-06-02 | 2017-05-31 | 177.507 | 496,790 | -530 | 1.36% | 88,183,691 |
| 2017-06-01 | 2017-05-29 | 180.340 | 497,320 | -238 | 1.36% | 89,686,457 |
| 2017-05-31 | 2017-05-26 | 183.172 | 497,558 | +27 | 1.36% | 91,138,740 |
| 2017-05-26 | 2017-05-24 | 180.340 | 497,531 | -80 | 1.36% | 89,724,509 |
| 2017-05-25 | 2017-05-23 | 179.395 | 497,611 | -1,986 | 1.36% | 89,269,099 |
| 2017-05-24 | 2017-05-22 | 182.228 | 499,597 | -4,680 | 1.37% | 91,040,516 |
| 2017-05-23 | 2017-05-19 | 184.116 | 504,277 | -688 | 1.38% | 92,845,605 |
| 2017-05-22 | 2017-05-18 | 189.781 | 504,965 | +2,303 | 1.38% | 95,832,962 |
| 2017-05-19 | 2017-05-17 | 187.893 | 502,662 | +5,243 | 1.38% | 94,446,683 |
| 2017-05-18 | 2017-05-16 | 182.228 | 497,419 | -265 | 1.36% | 90,643,623 |
| 2017-05-16 | 2017-05-12 | 184.116 | 497,684 | -344 | 1.36% | 91,631,726 |
| 2017-05-15 | 2017-05-11 | 184.116 | 498,028 | -870 | 1.36% | 91,695,062 |
| 2017-05-10 | 2017-05-08 | 188.837 | 498,898 | -795 | 1.37% | 94,210,506 |
| 2017-05-09 | 2017-05-05 | 187.893 | 499,693 | +80 | 1.37% | 93,888,828 |
| 2017-05-08 | 2017-05-04 | 188.837 | 499,613 | -619 | 1.37% | 94,345,525 |
| 2017-05-05 | 2017-05-02 | 190.726 | 500,232 | -1,430 | 1.39% | 95,407,039 |
| 2017-05-04 | 2017-04-28 | 192.614 | 501,662 | +79 | 1.39% | 96,627,101 |
| 2017-05-02 | 2017-04-27 | 192.614 | 501,583 | -476 | 1.39% | 96,611,885 |
| 2017-04-28 | 2017-04-26 | 193.558 | 502,059 | -239 | 1.39% | 97,177,606 |
| 2017-04-27 | 2017-04-25 | 195.447 | 502,298 | -317 | 1.39% | 98,172,392 |
| 2017-04-25 | 2017-04-21 | 200.167 | 502,615 | -186 | 1.39% | 100,607,159 |
| 2017-04-24 | 2017-04-20 | 203.000 | 502,801 | -873 | 1.39% | 102,068,603 |
| 2017-04-21 | 2017-04-19 | 201.112 | 503,674 | +164 | 1.40% | 101,294,698 |
| 2017-04-20 | 2017-04-18 | 199.223 | 503,510 | -397 | 1.39% | 100,310,902 |
| 2017-04-19 | 2017-04-13 | 200.167 | 503,907 | -529 | 1.40% | 100,865,775 |
| 2017-04-18 | 2017-04-12 | 197.335 | 504,436 | -292 | 1.40% | 99,542,819 |
| 2017-04-13 | 2017-04-11 | 198.279 | 504,728 | -212 | 1.40% | 100,076,998 |
| 2017-04-12 | 2017-04-10 | 203.000 | 504,940 | -351 | 1.40% | 102,502,820 |
| 2017-04-11 | 2017-04-07 | 203.944 | 505,291 | +212 | 1.40% | 103,051,162 |
| 2017-04-10 | 2017-04-06 | 196.391 | 505,079 | -1,589 | 1.40% | 99,192,817 |
| 2017-04-07 | 2017-04-05 | 193.558 | 506,668 | +79 | 1.40% | 98,069,715 |
| 2017-04-06 | 2017-04-03 | 207.721 | 506,589 | +371 | 1.40% | 105,229,138 |
| 2017-04-05 | 2017-03-31 | 203.000 | 506,218 | +371 | 1.40% | 102,762,254 |
| 2017-04-03 | 2017-03-30 | 206.777 | 505,847 | -133 | 1.40% | 104,597,396 |
| 2017-03-31 | 2017-03-29 | 207.721 | 505,980 | +609 | 1.40% | 105,102,636 |
| 2017-03-30 | 2017-03-28 | 205.833 | 505,371 | -106 | 1.40% | 104,021,806 |
| 2017-03-29 | 2017-03-27 | 204.888 | 505,477 | -108 | 1.40% | 103,566,360 |
| 2017-03-28 | 2017-03-24 | 207.721 | 505,585 | -4,580 | 1.40% | 105,020,587 |
| 2017-03-27 | 2017-03-23 | 198.279 | 510,165 | +26 | 1.41% | 101,155,042 |
| 2017-03-24 | 2017-03-22 | 210.553 | 510,139 | -185 | 1.44% | 107,411,546 |
| 2017-03-23 | 2017-03-21 | 203.000 | 510,324 | +26 | 1.44% | 103,595,772 |
| 2017-03-22 | 2017-03-20 | 203.944 | 510,298 | -423 | 1.44% | 104,072,310 |
| 2017-03-21 | 2017-03-17 | 200.167 | 510,721 | +238 | 1.44% | 102,229,716 |
| 2017-03-20 | 2017-03-16 | 216.219 | 510,483 | +53 | 1.44% | 110,375,922 |
| 2017-03-17 | 2017-03-15 | 215.274 | 510,430 | +53 | 1.44% | 109,882,521 |
| 2017-03-16 | 2017-03-14 | 216.219 | 510,377 | +26 | 1.44% | 110,353,003 |
| 2017-03-15 | 2017-03-13 | 216.219 | 510,351 | +387 | 1.44% | 110,347,381 |
| 2017-03-13 | 2017-03-09 | 217.163 | 509,964 | -132 | 1.44% | 110,745,205 |
| 2017-03-09 | 2017-03-07 | 214.330 | 510,096 | -238 | 1.44% | 109,328,994 |
| 2017-03-08 | 2017-03-06 | 217.163 | 510,334 | -412 | 1.44% | 110,825,556 |
| 2017-03-01 | 2017-02-27 | 217.163 | 510,746 | -159 | 1.44% | 110,915,027 |
| 2017-02-28 | 2017-02-24 | 219.051 | 510,905 | +168 | 1.48% | 111,914,334 |
| 2017-02-27 | 2017-02-23 | 218.107 | 510,737 | +27 | 1.48% | 111,395,303 |
| 2017-02-24 | 2017-02-22 | 219.051 | 510,710 | +53 | 1.48% | 111,871,619 |
| 2017-02-23 | 2017-02-21 | 219.051 | 510,657 | -53 | 1.48% | 111,860,010 |
| 2017-02-22 | 2017-02-20 | 220.940 | 510,710 | +736 | 1.48% | 112,836,030 |
| 2017-02-20 | 2017-02-16 | 217.163 | 509,974 | +1,562 | 1.48% | 110,747,377 |
| 2017-02-17 | 2017-02-15 | 216.219 | 508,412 | -362 | 1.47% | 109,928,133 |
| 2017-02-16 | 2017-02-14 | 217.163 | 508,774 | -176 | 1.48% | 110,486,782 |
| 2017-02-15 | 2017-02-13 | 215.274 | 508,950 | +265 | 1.48% | 109,563,915 |
| 2017-02-14 | 2017-02-10 | 213.386 | 508,685 | +3,186 | 1.48% | 108,546,281 |
| 2017-02-13 | 2017-02-09 | 212.442 | 505,499 | -3,637 | 1.47% | 107,389,148 |
| 2017-02-09 | 2017-02-07 | 213.386 | 509,136 | +371 | 1.48% | 108,642,518 |
| 2017-02-08 | 2017-02-06 | 217.163 | 508,765 | +133 | 1.48% | 110,484,827 |
| 2017-02-07 | 2017-02-03 | 196.391 | 508,632 | -53 | 1.48% | 99,890,593 |
| 2017-02-06 | 2017-02-02 | 206.777 | 508,685 | -138 | 1.48% | 105,184,228 |
| 2017-02-03 | 2017-02-01 | 209.609 | 508,823 | +668 | 1.48% | 106,654,034 |
| 2017-02-02 | 2017-01-27 | 205.833 | 508,155 | +212 | 1.47% | 104,594,844 |
| 2017-02-01 | 2017-01-25 | 200.167 | 507,943 | -557 | 1.47% | 101,673,651 |
| 2017-01-26 | 2017-01-24 | 200.167 | 508,500 | +292 | 1.47% | 101,785,144 |
| 2017-01-25 | 2017-01-23 | 207.721 | 508,208 | -371 | 1.47% | 105,565,439 |
| 2017-01-24 | 2017-01-20 | 203.944 | 508,579 | -185 | 1.47% | 103,721,730 |
| 2017-01-23 | 2017-01-19 | 200.167 | 508,764 | +723 | 1.48% | 101,837,988 |
| 2017-01-20 | 2017-01-18 | 209.609 | 508,041 | +3,627 | 1.47% | 106,490,120 |
| 2017-01-19 | 2017-01-17 | 210.553 | 504,414 | -53 | 1.46% | 106,206,127 |
| 2017-01-18 | 2017-01-16 | 205.833 | 504,467 | -26 | 1.46% | 103,835,733 |
| 2017-01-17 | 2017-01-13 | 211.498 | 504,493 | +201 | 1.46% | 106,699,096 |
| 2017-01-16 | 2017-01-12 | 209.609 | 504,292 | -159 | 1.46% | 105,704,294 |
| 2017-01-13 | 2017-01-11 | 215.274 | 504,451 | -185 | 1.46% | 108,595,396 |
| 2017-01-12 | 2017-01-10 | 218.107 | 504,636 | -159 | 1.46% | 110,064,632 |
| 2017-01-11 | 2017-01-09 | 218.107 | 504,795 | +344 | 1.46% | 110,099,311 |
| 2017-01-10 | 2017-01-06 | 226.605 | 504,451 | -238 | 1.46% | 114,310,943 |
| 2017-01-09 | 2017-01-05 | 225.660 | 504,689 | -143 | 1.46% | 113,888,354 |
| 2017-01-06 | 2017-01-04 | 226.605 | 504,832 | -1,059 | 1.46% | 114,397,279 |
| 2017-01-05 | 2017-01-03 | 225.660 | 505,891 | +133 | 1.47% | 114,159,598 |
| 2017-01-04 | 2016-12-30 | 217.163 | 505,758 | +106 | 1.47% | 109,831,819 |
| 2017-01-03 | 2016-12-29 | 224.716 | 505,652 | -133 | 1.47% | 113,628,236 |
| 2016-12-30 | 2016-12-28 | 223.772 | 505,785 | -927 | 1.47% | 113,180,568 |
| 2016-12-29 | 2016-12-23 | 226.605 | 506,712 | -52 | 1.47% | 114,823,296 |
| 2016-12-28 | 2016-12-22 | 226.605 | 506,764 | +397 | 1.47% | 114,835,079 |
| 2016-12-23 | 2016-12-21 | 211.498 | 506,367 | -1,033 | 1.47% | 107,095,443 |
| 2016-12-22 | 2016-12-20 | 222.828 | 507,400 | -291 | 1.47% | 113,062,880 |
| 2016-12-21 | 2016-12-19 | 225.660 | 507,691 | +140 | 1.47% | 114,565,787 |
| 2016-12-20 | 2016-12-16 | 222.828 | 507,551 | -1,880 | 1.47% | 113,096,527 |
| 2016-12-19 | 2016-12-15 | 222.828 | 509,431 | -132 | 1.48% | 113,515,443 |
| 2016-12-16 | 2016-12-14 | 226.605 | 509,563 | -132 | 1.48% | 115,469,346 |
| 2016-12-15 | 2016-12-13 | 226.605 | 509,695 | -40 | 1.48% | 115,499,258 |
| 2016-12-14 | 2016-12-12 | 225.660 | 509,735 | -794 | 1.48% | 115,027,037 |
| 2016-12-13 | 2016-12-09 | 226.605 | 510,529 | +254 | 1.48% | 115,688,246 |
| 2016-12-12 | 2016-12-08 | 226.605 | 510,275 | -265 | 1.48% | 115,630,688 |
| 2016-12-09 | 2016-12-07 | 221.884 | 510,540 | -26 | 1.48% | 113,280,515 |
| 2016-12-08 | 2016-12-06 | 221.884 | 510,566 | -132 | 1.48% | 113,286,284 |
| 2016-12-07 | 2016-12-05 | 224.716 | 510,698 | -159 | 1.48% | 114,762,154 |
| 2016-12-06 | 2016-12-02 | 227.549 | 510,857 | +79 | 1.48% | 116,244,916 |
| 2016-12-02 | 2016-11-30 | 229.437 | 510,778 | -26 | 1.48% | 117,191,479 |
| 2016-12-01 | 2016-11-29 | 226.605 | 510,804 | +334 | 1.48% | 115,750,562 |
| 2016-11-30 | 2016-11-28 | 226.605 | 510,470 | -159 | 1.48% | 115,674,876 |
| 2016-11-29 | 2016-11-25 | 227.549 | 510,629 | -388,907 | 1.48% | 116,193,035 |
| 2016-11-28 | 2016-11-24 | 229.437 | 899,536 | +186 | 2.61% | 206,387,030 |
| 2016-11-23 | 2016-11-21 | 226.605 | 899,350 | +79 | 2.61% | 203,796,893 |
| 2016-11-22 | 2016-11-18 | 224.716 | 899,271 | -4,395 | 2.61% | 202,080,833 |
| 2016-11-18 | 2016-11-16 | 245.488 | 903,666 | -4,167 | 2.62% | 221,839,495 |
| 2016-11-17 | 2016-11-15 | 245.488 | 907,833 | -7,281 | 2.63% | 222,862,445 |
| 2016-11-16 | 2016-11-14 | 245.488 | 915,114 | +1,271 | 2.65% | 224,649,846 |
| 2016-11-15 | 2016-11-11 | 254.930 | 913,843 | +1,933 | 2.65% | 232,966,209 |
| 2016-11-14 | 2016-11-10 | 250.209 | 911,910 | -2,357 | 2.64% | 228,168,365 |
| 2016-11-11 | 2016-11-09 | 245.488 | 914,267 | -1,297 | 2.65% | 224,441,917 |
| 2016-11-10 | 2016-11-08 | 240.767 | 915,564 | +979 | 2.66% | 220,438,002 |
| 2016-11-09 | 2016-11-07 | 245.488 | 914,585 | +1,033 | 2.65% | 224,519,983 |
| 2016-11-08 | 2016-11-04 | 236.047 | 913,552 | -424 | 2.65% | 215,640,763 |
| 2016-11-07 | 2016-11-03 | 233.214 | 913,976 | +27 | 2.65% | 213,151,956 |
| 2016-11-04 | 2016-11-02 | 230.381 | 913,949 | -106 | 2.65% | 210,556,846 |
| 2016-11-03 | 2016-11-01 | 231.326 | 914,055 | -27 | 2.65% | 211,444,304 |
| 2016-11-02 | 2016-10-31 | 228.493 | 914,082 | +4,140 | 2.65% | 208,861,360 |
| 2016-11-01 | 2016-10-28 | 230.381 | 909,942 | -2,966 | 2.64% | 209,633,708 |
| 2016-10-28 | 2016-10-26 | 223.772 | 912,908 | -6,223 | 2.65% | 204,283,334 |
| 2016-10-27 | 2016-10-25 | 223.772 | 919,131 | -291 | 2.67% | 205,675,868 |
| 2016-10-26 | 2016-10-24 | 230.381 | 919,422 | -2,012 | 2.67% | 211,817,723 |
| 2016-10-24 | 2016-10-19 | 235.102 | 921,434 | -5,005 | 2.67% | 216,631,276 |
| 2016-10-20 | 2016-10-18 | 233.214 | 926,439 | -1,429 | 2.69% | 216,058,502 |
| 2016-10-19 | 2016-10-17 | 236.047 | 927,868 | +389 | 2.69% | 219,020,005 |
| 2016-10-13 | 2016-10-11 | 250.209 | 927,479 | -450 | 2.69% | 232,063,874 |
| 2016-10-11 | 2016-10-06 | 250.209 | 927,929 | -635 | 2.69% | 232,176,468 |
| 2016-10-07 | 2016-10-05 | 245.488 | 928,564 | +272 | 2.69% | 227,951,665 |
| 2016-10-05 | 2016-10-03 | 250.209 | 928,292 | -106 | 2.69% | 232,267,294 |
| 2016-10-04 | 2016-09-30 | 250.209 | 928,398 | -6,397 | 2.69% | 232,293,816 |
| 2016-09-30 | 2016-09-28 | 254.930 | 934,795 | -53 | 2.71% | 238,307,507 |
| 2016-09-29 | 2016-09-27 | 259.651 | 934,848 | -1,492 | 2.71% | 242,734,370 |
| 2016-09-28 | 2016-09-26 | 264.372 | 936,340 | -318 | 2.72% | 247,542,166 |
| 2016-09-27 | 2016-09-23 | 259.651 | 936,658 | -3,437 | 2.72% | 243,204,339 |
| 2016-09-26 | 2016-09-22 | 259.651 | 940,095 | -53 | 2.73% | 244,096,760 |
| 2016-09-23 | 2016-09-21 | 259.651 | 940,148 | -397 | 2.73% | 244,110,521 |
| 2016-09-22 | 2016-09-20 | 250.209 | 940,545 | +4,077 | 2.73% | 235,333,108 |
| 2016-09-21 | 2016-09-19 | 269.093 | 936,468 | +7,838 | 2.72% | 251,997,005 |
| 2016-09-20 | 2016-09-15 | 273.814 | 928,630 | +90,196 | 2.69% | 254,271,852 |
| 2016-09-19 | 2016-09-14 | 278.535 | 838,434 | -3,521 | 2.43% | 233,533,117 |
| 2016-09-15 | 2016-09-13 | 264.372 | 841,955 | -503 | 2.44% | 222,589,406 |
| 2016-09-14 | 2016-09-12 | 254.930 | 842,458 | -106 | 2.44% | 214,768,014 |
| 2016-09-13 | 2016-09-09 | 254.930 | 842,564 | +53 | 2.44% | 214,795,036 |
| 2016-09-12 | 2016-09-08 | 264.372 | 842,511 | +900 | 2.44% | 222,736,396 |
| 2016-09-09 | 2016-09-07 | 264.372 | 841,611 | -847 | 2.44% | 222,498,462 |
| 2016-09-08 | 2016-09-06 | 269.093 | 842,458 | +609 | 2.44% | 226,699,570 |
| 2016-09-07 | 2016-09-05 | 269.093 | 841,849 | -1,112 | 2.44% | 226,535,693 |
| 2016-09-06 | 2016-09-02 | 250.209 | 842,961 | +3,415 | 2.44% | 210,916,684 |
| 2016-09-05 | 2016-09-01 | 245.488 | 839,546 | -10,670 | 2.43% | 206,098,781 |
| 2016-09-02 | 2016-08-31 | 220.940 | 850,216 | +953 | 2.47% | 187,846,328 |
| 2016-09-01 | 2016-08-30 | 194.502 | 849,263 | -1,880 | 2.46% | 165,183,629 |
| 2016-08-31 | 2016-08-29 | 187.893 | 851,143 | -477 | 2.47% | 159,923,831 |
| 2016-08-30 | 2016-08-26 | 176.563 | 851,620 | -794 | 2.47% | 150,364,404 |
| 2016-08-26 | 2016-08-24 | 159.567 | 852,414 | +2,515 | 2.47% | 136,017,521 |
| 2016-08-25 | 2016-08-23 | 156.735 | 849,899 | -370 | 2.46% | 133,208,821 |
| 2016-08-24 | 2016-08-22 | 157.679 | 850,269 | -27 | 2.47% | 134,069,625 |
| 2016-08-23 | 2016-08-19 | 156.735 | 850,296 | +1,562 | 2.47% | 133,271,045 |
| 2016-08-22 | 2016-08-18 | 152.958 | 848,734 | +1,801 | 2.46% | 129,820,774 |
| 2016-08-19 | 2016-08-17 | 160.512 | 846,933 | -768 | 2.46% | 135,942,595 |
| 2016-08-18 | 2016-08-16 | 160.512 | 847,701 | +450 | 2.46% | 136,065,867 |
| 2016-08-17 | 2016-08-15 | 162.400 | 847,251 | +1,827 | 2.46% | 137,593,562 |
| 2016-08-16 | 2016-08-12 | 163.344 | 845,424 | +450 | 2.45% | 138,095,095 |
| 2016-08-15 | 2016-08-11 | 168.065 | 844,974 | +27 | 2.45% | 142,010,654 |
| 2016-08-12 | 2016-08-10 | 167.121 | 844,947 | +265 | 2.45% | 141,208,329 |
| 2016-08-11 | 2016-08-09 | 169.953 | 844,682 | -239 | 2.45% | 143,556,652 |
| 2016-08-10 | 2016-08-08 | 171.842 | 844,921 | +53 | 2.45% | 145,192,797 |
| 2016-08-09 | 2016-08-05 | 177.507 | 844,868 | +636 | 2.45% | 149,969,964 |
| 2016-08-08 | 2016-08-04 | 174.674 | 844,232 | +26 | 2.45% | 147,465,734 |
| 2016-08-05 | 2016-08-03 | 167.121 | 844,206 | -106 | 2.45% | 141,084,492 |
| 2016-08-04 | 2016-08-01 | 152.958 | 844,312 | +27 | 2.45% | 129,144,393 |
| 2016-08-03 | 2016-07-29 | 158.623 | 844,285 | -450 | 2.45% | 133,923,236 |
| 2016-08-01 | 2016-07-28 | 177.507 | 844,735 | -4,078 | 2.45% | 149,946,356 |
| 2016-07-29 | 2016-07-27 | 198.279 | 848,813 | +132 | 2.46% | 168,301,852 |
| 2016-07-28 | 2016-07-26 | 192.614 | 848,681 | -450 | 2.46% | 163,467,803 |
| 2016-07-27 | 2016-07-25 | 198.279 | 849,131 | -26 | 2.46% | 168,364,905 |
| 2016-07-26 | 2016-07-22 | 198.279 | 849,157 | +927 | 2.46% | 168,370,060 |
| 2016-07-25 | 2016-07-21 | 204.888 | 848,230 | +1,509 | 2.46% | 173,792,464 |
| 2016-07-22 | 2016-07-20 | 208.665 | 846,721 | +1,456 | 2.46% | 176,681,136 |
| 2016-07-21 | 2016-07-19 | 217.163 | 845,265 | -1,536 | 2.45% | 183,560,106 |
| 2016-07-20 | 2016-07-18 | 222.828 | 846,801 | -4,580 | 2.46% | 188,690,894 |
| 2016-07-19 | 2016-07-15 | 233.214 | 851,381 | -5,852 | 2.47% | 198,553,929 |
| 2016-07-18 | 2016-07-14 | 198.279 | 857,233 | +371 | 2.49% | 169,971,362 |
| 2016-07-15 | 2016-07-13 | 201.112 | 856,862 | +715 | 2.48% | 172,324,912 |
| 2016-07-14 | 2016-07-12 | 198.279 | 856,147 | -503 | 2.48% | 169,756,031 |
| 2016-07-13 | 2016-07-11 | 205.833 | 856,650 | +26 | 2.48% | 176,326,461 |
| 2016-07-12 | 2016-07-08 | 211.498 | 856,624 | +344 | 2.48% | 181,173,984 |
| 2016-07-11 | 2016-07-07 | 207.721 | 856,280 | +503 | 2.48% | 177,867,278 |
| 2016-07-08 | 2016-07-06 | 206.777 | 855,777 | +3,310 | 2.48% | 176,954,782 |
| 2016-07-07 | 2016-07-05 | 215.274 | 852,467 | +2,436 | 2.47% | 183,514,338 |
| 2016-07-06 | 2016-07-04 | 215.274 | 850,031 | +2,410 | 2.47% | 182,989,929 |
| 2016-07-05 | 2016-06-30 | 215.274 | 847,621 | +1,006 | 2.46% | 182,471,118 |
| 2016-07-04 | 2016-06-29 | 205.833 | 846,615 | +1,085 | 2.46% | 174,260,931 |
| 2016-06-30 | 2016-06-28 | 209.609 | 845,530 | +186 | 2.45% | 177,230,953 |
| 2016-06-29 | 2016-06-27 | 211.498 | 845,344 | +159 | 2.45% | 178,788,290 |
| 2016-06-28 | 2016-06-24 | 208.665 | 845,185 | +1,218 | 2.45% | 176,360,626 |
| 2016-06-27 | 2016-06-23 | 224.716 | 843,967 | +185 | 2.45% | 189,653,124 |
| 2016-06-23 | 2016-06-21 | 233.214 | 843,782 | +556 | 2.45% | 196,781,736 |
| 2016-06-21 | 2016-06-17 | 230.381 | 843,226 | +26 | 2.45% | 194,263,582 |
| 2016-06-20 | 2016-06-16 | 231.326 | 843,200 | -79 | 2.45% | 195,053,730 |
| 2016-06-17 | 2016-06-15 | 240.767 | 843,279 | +79 | 2.45% | 203,034,128 |
| 2016-06-16 | 2016-06-14 | 245.488 | 843,200 | +1,086 | 2.45% | 206,995,795 |
| 2016-06-15 | 2016-06-13 | 245.488 | 842,114 | -1,880 | 2.44% | 206,729,195 |
| 2016-06-14 | 2016-06-10 | 264.372 | 843,994 | +1,377 | 2.45% | 223,128,460 |
| 2016-06-13 | 2016-06-08 | 273.814 | 842,617 | -3,125 | 2.44% | 230,720,292 |
| 2016-06-10 | 2016-06-07 | 292.698 | 845,742 | -6,354 | 2.45% | 247,546,717 |
| 2016-06-08 | 2016-06-06 | 283.256 | 852,096 | -2,595 | 2.47% | 241,361,146 |
| 2016-06-07 | 2016-06-03 | 283.256 | 854,691 | -450 | 2.48% | 242,096,195 |
| 2016-06-06 | 2016-06-02 | 287.977 | 855,141 | -14,722 | 2.48% | 246,260,721 |
| 2016-06-03 | 2016-06-01 | 306.860 | 869,863 | -1,032 | 2.52% | 266,926,565 |
| 2016-06-02 | 2016-05-31 | 292.698 | 870,895 | +8,658 | 2.53% | 254,908,941 |
| 2016-06-01 | 2016-05-30 | 269.093 | 862,237 | +688 | 2.50% | 232,021,961 |
| 2016-05-31 | 2016-05-27 | 278.535 | 861,549 | -238 | 2.50% | 239,971,451 |
| 2016-05-30 | 2016-05-26 | 207.721 | 861,787 | +3,283 | 2.50% | 179,011,197 |
| 2016-05-25 | 2016-05-23 | 269.093 | 858,504 | +980 | 2.49% | 231,017,437 |
| 2016-05-24 | 2016-05-20 | 311.581 | 857,524 | +582 | 2.49% | 267,188,524 |
| 2016-05-23 | 2016-05-19 | 330.465 | 856,942 | +27 | 2.49% | 283,189,438 |
| 2016-05-20 | 2016-05-18 | 335.186 | 856,915 | -1,112 | 2.49% | 287,225,951 |
| 2016-05-19 | 2016-05-17 | 330.465 | 858,027 | -27 | 2.49% | 283,547,992 |
| 2016-05-18 | 2016-05-16 | 325.744 | 858,054 | -794 | 2.49% | 279,506,102 |
| 2016-05-17 | 2016-05-13 | 325.744 | 858,848 | -3,151 | 2.49% | 279,764,743 |
| 2016-05-16 | 2016-05-12 | 287.977 | 861,999 | -159 | 2.50% | 248,235,666 |
| 2016-05-13 | 2016-05-11 | 283.256 | 862,158 | +2,754 | 2.50% | 244,211,266 |
| 2016-05-12 | 2016-05-10 | 283.256 | 859,404 | -741 | 2.49% | 243,431,180 |
| 2016-05-11 | 2016-05-09 | 269.093 | 860,145 | +423 | 2.49% | 231,459,018 |
| 2016-05-10 | 2016-05-06 | 269.093 | 859,722 | -53 | 2.49% | 231,345,192 |
| 2016-05-09 | 2016-05-05 | 273.814 | 859,775 | +106 | 2.49% | 235,418,392 |
| 2016-05-06 | 2016-05-04 | 273.814 | 859,669 | -132 | 2.49% | 235,389,368 |
| 2016-05-05 | 2016-05-03 | 269.093 | 859,801 | +741 | 2.49% | 231,366,450 |
| 2016-05-04 | 2016-04-29 | 283.256 | 859,060 | +212 | 2.49% | 243,333,740 |
| 2016-05-03 | 2016-04-28 | 278.535 | 858,848 | +53 | 2.49% | 239,219,128 |
| 2016-04-29 | 2016-04-27 | 283.256 | 858,795 | +529 | 2.49% | 243,258,677 |
| 2016-04-28 | 2016-04-26 | 283.256 | 858,266 | -370 | 2.49% | 243,108,834 |
| 2016-04-27 | 2016-04-25 | 273.814 | 858,636 | -1,192 | 2.49% | 235,106,518 |
| 2016-04-26 | 2016-04-22 | 269.093 | 859,828 | -423 | 10.74% | 231,373,716 |
| 2016-04-25 | 2016-04-21 | 254.930 | 860,251 | +873 | 10.75% | 219,303,987 |
| 2016-04-22 | 2016-04-20 | 254.930 | 859,378 | +609 | 10.74% | 219,081,433 |
| 2016-04-21 | 2016-04-19 | 259.651 | 858,769 | +1,563 | 10.73% | 222,980,369 |
| 2016-04-20 | 2016-04-18 | 283.256 | 857,206 | -1,060 | 10.71% | 242,808,583 |
| 2016-04-18 | 2016-04-14 | 287.977 | 858,266 | +662 | 10.72% | 247,160,648 |
| 2016-04-15 | 2016-04-13 | 283.256 | 857,604 | +874 | 10.71% | 242,921,319 |
| 2016-04-14 | 2016-04-12 | 273.814 | 856,730 | -26 | 10.70% | 234,584,628 |
| 2016-04-13 | 2016-04-11 | 264.372 | 856,756 | -980 | 10.70% | 226,502,377 |
| 2016-04-12 | 2016-04-08 | 264.372 | 857,736 | +53 | 10.72% | 226,761,462 |
| 2016-04-11 | 2016-04-07 | 264.372 | 857,683 | +185 | 10.72% | 226,747,450 |
| 2016-04-08 | 2016-04-06 | 283.256 | 857,498 | +20,388 | 10.71% | 242,891,294 |
| 2016-04-07 | 2016-04-05 | 273.814 | 837,110 | +662 | 10.46% | 229,212,399 |
| 2016-04-06 | 2016-04-01 | 250.209 | 836,448 | +7,864 | 10.45% | 209,287,071 |
| 2016-04-05 | 2016-03-31 | 236.047 | 828,584 | +1,218 | 10.35% | 195,584,363 |
| 2016-04-01 | 2016-03-30 | 192.614 | 827,366 | +768 | 10.34% | 159,362,236 |
| 2016-03-31 | 2016-03-29 | 188.837 | 826,598 | +106 | 10.33% | 156,092,460 |
| 2016-03-29 | 2016-03-23 | 188.837 | 826,492 | -450 | 10.33% | 156,072,443 |
| 2016-03-24 | 2016-03-22 | 188.837 | 826,942 | +317 | 10.33% | 156,157,420 |
| 2016-03-23 | 2016-03-21 | 188.837 | 826,625 | +318 | 10.33% | 156,097,558 |
| 2016-03-22 | 2016-03-18 | 186.949 | 826,307 | +53 | 10.32% | 154,477,133 |
| 2016-03-21 | 2016-03-17 | 189.781 | 826,254 | +80 | 10.32% | 156,807,637 |
| 2016-03-18 | 2016-03-16 | 187.893 | 826,174 | +132 | 10.32% | 155,232,331 |
| 2016-03-16 | 2016-03-14 | 189.781 | 826,042 | +159 | 10.32% | 156,767,403 |
| 2016-03-15 | 2016-03-11 | 188.837 | 825,883 | +291 | 10.32% | 155,957,441 |
| 2016-03-14 | 2016-03-10 | 194.502 | 825,592 | -185 | 10.31% | 160,579,564 |
| 2016-03-11 | 2016-03-09 | 195.447 | 825,777 | -133 | 10.32% | 161,395,234 |
| 2016-03-10 | 2016-03-08 | 187.893 | 825,910 | -317 | 10.32% | 155,182,727 |
| 2016-03-09 | 2016-03-07 | 188.837 | 826,227 | +26 | 10.32% | 156,022,401 |
| 2016-03-08 | 2016-03-04 | 188.837 | 826,201 | -424 | 10.32% | 156,017,491 |
| 2016-03-07 | 2016-03-03 | 188.837 | 826,625 | +636 | 10.33% | 156,097,558 |
| 2016-03-04 | 2016-03-02 | 188.837 | 825,989 | -27 | 10.32% | 155,977,458 |
| 2016-03-03 | 2016-03-01 | 188.837 | 826,016 | +1,351 | 10.32% | 155,982,556 |
| 2016-03-01 | 2016-02-26 | 197.335 | 824,665 | -159 | 10.30% | 162,735,172 |
| 2016-02-29 | 2016-02-25 | 191.670 | 824,824 | -900 | 10.31% | 158,093,824 |
| 2016-02-26 | 2016-02-24 | 196.391 | 825,724 | +1,165 | 10.32% | 162,164,512 |
| 2016-02-25 | 2016-02-23 | 201.112 | 824,559 | -689 | 10.30% | 165,828,403 |
| 2016-02-24 | 2016-02-22 | 206.777 | 825,248 | -582 | 10.31% | 170,642,095 |
| 2016-02-23 | 2016-02-19 | 206.777 | 825,830 | +159 | 10.32% | 170,762,439 |
| 2016-02-18 | 2016-02-16 | 217.163 | 825,671 | -53 | 10.32% | 179,305,019 |
| 2016-02-17 | 2016-02-15 | 219.051 | 825,724 | -53 | 10.32% | 180,875,802 |
| 2016-02-16 | 2016-02-12 | 216.219 | 825,777 | -239 | 10.32% | 178,548,351 |
| 2016-02-15 | 2016-02-11 | 208.665 | 826,016 | +318 | 10.32% | 172,360,725 |
| 2016-02-11 | 2016-02-04 | 230.381 | 825,698 | -397 | 10.32% | 190,225,457 |
| 2016-02-05 | 2016-02-03 | 232.270 | 826,095 | +27 | 10.32% | 191,876,894 |
| 2016-02-04 | 2016-02-02 | 235.102 | 826,068 | -106 | 10.32% | 194,210,508 |
| 2016-02-03 | 2016-02-01 | 240.767 | 826,174 | -530 | 10.32% | 198,915,801 |
| 2016-02-02 | 2016-01-29 | 201.112 | 826,704 | -159 | 10.33% | 166,259,787 |
| 2016-02-01 | 2016-01-28 | 197.335 | 826,863 | -132 | 10.33% | 163,168,914 |
| 2016-01-29 | 2016-01-27 | 191.670 | 826,995 | -212 | 10.33% | 158,509,939 |
| 2016-01-28 | 2016-01-26 | 181.284 | 827,207 | +159 | 10.34% | 149,959,163 |
| 2016-01-26 | 2016-01-22 | 183.172 | 827,048 | -133 | 10.33% | 151,492,113 |
| 2016-01-25 | 2016-01-21 | 184.116 | 827,181 | -582 | 10.33% | 152,297,488 |
| 2016-01-22 | 2016-01-20 | 186.005 | 827,763 | -530 | 10.34% | 153,967,768 |
| 2016-01-20 | 2016-01-18 | 175.619 | 828,293 | +27 | 10.35% | 145,463,661 |
| 2016-01-19 | 2016-01-15 | 176.563 | 828,266 | +53 | 10.35% | 146,240,956 |
| 2016-01-18 | 2016-01-14 | 189.781 | 828,213 | -238 | 10.35% | 157,179,419 |
| 2016-01-15 | 2016-01-13 | 181.284 | 828,451 | -80 | 10.35% | 150,184,680 |
| 2016-01-14 | 2016-01-12 | 183.172 | 828,531 | -53 | 10.35% | 151,763,757 |
| 2016-01-13 | 2016-01-11 | 181.284 | 828,584 | -371 | 10.35% | 150,208,791 |
| 2016-01-12 | 2016-01-08 | 185.060 | 828,955 | +662 | 10.36% | 153,406,798 |
| 2016-01-11 | 2016-01-07 | 186.949 | 828,293 | +583 | 10.35% | 154,848,413 |
| 2016-01-08 | 2016-01-06 | 226.605 | 827,710 | +53 | 10.34% | 187,562,936 |
| 2016-01-07 | 2016-01-05 | 232.270 | 827,657 | -159 | 10.34% | 192,239,699 |
| 2016-01-06 | 2016-01-04 | 226.605 | 827,816 | +874 | 10.34% | 187,586,956 |
| 2016-01-05 | 2015-12-31 | 240.767 | 826,942 | +2,780 | 10.33% | 199,100,710 |
| 2015-12-28 | 2015-12-22 | 204.888 | 824,162 | +106 | 10.30% | 168,861,211 |
| 2015-12-23 | 2015-12-21 | 212.442 | 824,056 | -2,039 | 10.30% | 175,063,990 |
| 2015-12-22 | 2015-12-18 | 218.107 | 826,095 | +556 | 10.32% | 180,177,083 |
| 2015-12-21 | 2015-12-17 | 227.549 | 825,539 | -265 | 10.31% | 187,850,440 |
| 2015-12-18 | 2015-12-16 | 225.660 | 825,804 | -26 | 10.32% | 186,351,315 |
| 2015-12-17 | 2015-12-15 | 220.940 | 825,830 | -53 | 10.32% | 182,458,496 |
| 2015-12-16 | 2015-12-14 | 224.716 | 825,883 | +2,118 | 10.32% | 185,589,355 |
| 2015-12-15 | 2015-12-11 | 226.605 | 823,765 | -556 | 10.29% | 186,668,980 |
| 2015-12-14 | 2015-12-10 | 240.767 | 824,321 | +79 | 10.30% | 198,469,658 |
| 2015-12-11 | 2015-12-09 | 235.102 | 824,242 | +53 | 10.30% | 193,781,211 |
| 2015-12-10 | 2015-12-08 | 227.549 | 824,189 | +556 | 10.30% | 187,543,249 |
| 2015-12-09 | 2015-12-07 | 213.386 | 823,633 | -105 | 10.29% | 175,751,790 |
| 2015-12-08 | 2015-12-04 | 191.670 | 823,738 | +397 | 10.29% | 157,885,671 |
| 2015-12-04 | 2015-12-02 | 206.777 | 823,341 | -1,933 | 10.29% | 170,247,771 |
| 2015-12-03 | 2015-12-01 | 208.665 | 825,274 | +3,574 | 10.31% | 172,205,895 |
| 2015-12-02 | 2015-11-30 | 231.326 | 821,700 | +12,657 | 10.27% | 190,080,230 |
| 2015-10-26 | 2015-10-22 | 240.767 | 809,043 | +39 | 10.11% | 194,791,213 |
| 2015-10-09 | 2015-10-07 | 240.767 | 809,004 | +106 | 10.11% | 194,781,824 |
| 2015-10-08 | 2015-10-06 | 245.488 | 808,898 | +212 | 10.11% | 198,575,053 |
| 2015-10-07 | 2015-10-05 | 240.767 | 808,686 | +106 | 10.10% | 194,705,259 |
| 2015-10-06 | 2015-10-02 | 236.047 | 808,580 | -185 | 10.10% | 190,862,488 |
| 2015-10-05 | 2015-09-30 | 219.995 | 808,765 | +185 | 10.10% | 177,924,538 |
| 2015-10-02 | 2015-09-29 | 230.381 | 808,580 | +53 | 10.10% | 186,281,789 |
| 2015-09-30 | 2015-09-25 | 216.219 | 808,527 | +715 | 10.10% | 174,818,580 |
| 2015-09-29 | 2015-09-24 | 215.274 | 807,812 | +106 | 10.09% | 173,901,259 |
| 2015-09-25 | 2015-09-23 | 220.940 | 807,706 | +53 | 10.09% | 178,454,188 |
| 2015-09-24 | 2015-09-22 | 230.381 | 807,653 | +212 | 10.09% | 186,068,225 |
| 2015-09-22 | 2015-09-18 | 230.381 | 807,441 | +2,753 | 10.09% | 186,019,384 |
| 2015-09-21 | 2015-09-17 | 234.158 | 804,688 | +345 | 10.05% | 188,424,245 |
| 2015-09-18 | 2015-09-16 | 245.488 | 804,343 | -27 | 10.05% | 197,456,854 |
| 2015-09-17 | 2015-09-15 | 245.488 | 804,370 | +371 | 10.05% | 197,463,482 |
| 2015-09-16 | 2015-09-14 | 254.930 | 803,999 | +212 | 10.05% | 204,963,652 |
| 2015-09-15 | 2015-09-11 | 259.651 | 803,787 | +2,409 | 10.04% | 208,704,229 |
| 2015-09-14 | 2015-09-10 | 264.372 | 801,378 | -927 | 10.01% | 211,861,979 |
| 2015-09-11 | 2015-09-09 | 269.093 | 802,305 | +821 | 10.02% | 215,894,678 |
| 2015-09-10 | 2015-09-08 | 264.372 | 801,484 | -53 | 10.01% | 211,890,003 |
| 2015-09-09 | 2015-09-07 | 245.488 | 801,537 | -874 | 10.01% | 196,768,013 |
| 2015-09-08 | 2015-09-04 | 250.209 | 802,411 | -317 | 10.03% | 200,770,696 |
| 2015-09-07 | 2015-09-02 | 254.930 | 802,728 | +1,271 | 10.03% | 204,639,636 |
| 2015-09-04 | 2015-09-01 | 278.535 | 801,457 | -345 | 10.01% | 223,233,732 |
| 2015-09-02 | 2015-08-31 | 278.535 | 801,802 | +345 | 10.02% | 223,329,827 |
| 2015-09-01 | 2015-08-28 | 283.256 | 801,457 | +1,641 | 10.01% | 227,017,355 |
| 2015-08-31 | 2015-08-27 | 297.419 | 799,816 | +1,298 | 9.99% | 237,880,159 |
| 2015-08-28 | 2015-08-26 | 283.256 | 798,518 | +291 | 9.98% | 226,184,866 |
| 2015-08-27 | 2015-08-25 | 316.302 | 798,227 | -688 | 9.97% | 252,481,056 |
| 2015-08-26 | 2015-08-24 | 254.930 | 798,915 | -3,072 | 9.98% | 203,667,587 |
| 2015-08-25 | 2015-08-21 | 306.860 | 801,987 | +1,006 | 10.02% | 246,098,104 |
| 2015-08-24 | 2015-08-20 | 321.023 | 800,981 | -1,244 | 10.01% | 257,133,528 |
| 2015-08-21 | 2015-08-19 | 321.023 | 802,225 | -212 | 10.02% | 257,532,881 |
| 2015-08-20 | 2015-08-18 | 330.465 | 802,437 | +450 | 10.03% | 265,177,437 |
| 2015-08-19 | 2015-08-17 | 339.907 | 801,987 | -371 | 10.02% | 272,600,977 |
| 2015-08-18 | 2015-08-14 | 335.186 | 802,358 | -185 | 10.03% | 268,939,206 |
| 2015-08-17 | 2015-08-13 | 330.465 | 802,543 | -1,006 | 10.03% | 265,212,466 |
| 2015-08-14 | 2015-08-12 | 335.186 | 803,549 | +609 | 10.04% | 269,338,412 |
| 2015-08-13 | 2015-08-11 | 358.791 | 802,940 | +132 | 10.03% | 288,087,403 |
| 2015-08-12 | 2015-08-10 | 339.907 | 802,808 | +27 | 10.03% | 272,880,040 |
| 2015-08-11 | 2015-08-07 | 358.791 | 802,781 | -27 | 10.03% | 288,030,355 |
| 2015-08-10 | 2015-08-06 | 349.349 | 802,808 | +186 | 10.03% | 280,460,041 |
| 2015-08-07 | 2015-08-05 | 349.349 | 802,622 | +185 | 10.03% | 280,395,062 |
| 2015-08-06 | 2015-08-04 | 344.628 | 802,437 | +238 | 10.03% | 276,542,184 |
| 2015-08-05 | 2015-08-03 | 358.791 | 802,199 | +450 | 10.03% | 287,821,539 |
| 2015-08-04 | 2015-07-31 | 358.791 | 801,749 | +1,033 | 10.02% | 287,660,083 |
| 2015-08-03 | 2015-07-30 | 377.674 | 800,716 | +159 | 10.01% | 302,409,950 |
| 2015-07-31 | 2015-07-29 | 382.395 | 800,557 | +1,112 | 10.00% | 306,129,273 |
| 2015-07-30 | 2015-07-28 | 358.791 | 799,445 | -715 | 9.99% | 286,833,429 |
| 2015-07-29 | 2015-07-27 | 354.070 | 800,160 | +874 | 10.00% | 283,312,465 |
| 2015-07-28 | 2015-07-24 | 377.674 | 799,286 | -477 | 9.99% | 301,869,875 |
| 2015-07-24 | 2015-07-22 | 363.512 | 799,763 | +742 | 9.99% | 290,723,150 |
| 2015-07-23 | 2015-07-21 | 335.186 | 799,021 | -53 | 9.99% | 267,820,690 |
| 2015-07-22 | 2015-07-20 | 339.907 | 799,074 | +1,138 | 9.99% | 271,610,828 |
| 2015-07-21 | 2015-07-17 | 349.349 | 797,936 | -344 | 9.97% | 278,758,014 |
| 2015-07-20 | 2015-07-16 | 316.302 | 798,280 | +503 | 9.98% | 252,497,820 |
| 2015-07-17 | 2015-07-15 | 321.023 | 797,777 | +53 | 9.97% | 256,104,970 |
| 2015-07-16 | 2015-07-14 | 335.186 | 797,724 | -874 | 10.16% | 267,385,954 |
| 2015-07-15 | 2015-07-13 | 354.070 | 798,598 | -2,171 | 10.17% | 282,759,408 |
| 2015-07-14 | 2015-07-10 | 254.930 | 800,769 | +3,548 | 10.20% | 204,140,227 |
| 2015-07-13 | 2015-07-09 | 236.047 | 797,221 | +768 | 10.16% | 188,181,236 |
| 2015-07-10 | 2015-07-08 | 181.284 | 796,453 | +1,033 | 10.15% | 144,383,963 |
| 2015-07-09 | 2015-07-07 | 236.047 | 795,420 | -133 | 10.13% | 187,756,116 |
| 2015-07-08 | 2015-07-06 | 259.651 | 795,553 | +2,145 | 10.13% | 206,566,262 |
| 2015-07-07 | 2015-07-03 | 311.581 | 793,408 | -214,153 | 10.11% | 247,211,172 |
| 2015-07-06 | 2015-07-02 | 443.767 | 1,007,561 | +318 | 12.83% | 447,122,767 |
| 2015-07-03 | 2015-06-30 | 358.791 | 1,007,243 | -821 | 12.83% | 361,389,419 |
| 2015-07-02 | 2015-06-29 | 335.186 | 1,008,064 | +8,976 | 12.84% | 337,888,987 |
| 2015-06-30 | 2015-06-26 | 354.070 | 999,088 | +2,886 | 12.73% | 353,746,856 |
| 2015-06-29 | 2015-06-25 | 240.767 | 996,202 | +1,509 | 12.70% | 239,853,007 |
| 2015-06-26 | 2015-06-24 | 236.047 | 994,693 | +2,383 | 12.68% | 234,793,813 |
| 2015-06-25 | 2015-06-23 | 214.330 | 992,310 | +6,090 | 12.65% | 212,682,033 |
| 2015-06-24 | 2015-06-22 | 152.014 | 986,220 | -344 | 12.60% | 149,919,201 |
| 2015-06-23 | 2015-06-19 | 141.628 | 986,564 | +133 | 12.60% | 139,724,994 |
| 2015-06-22 | 2015-06-18 | 139.740 | 986,431 | -223,447 | 12.60% | 137,843,409 |
| 2015-06-19 | 2015-06-17 | 137.851 | 1,209,878 | +185 | 15.45% | 166,783,089 |
| 2015-06-18 | 2015-06-16 | 139.740 | 1,209,693 | -1,165 | 15.45% | 169,041,937 |
| 2015-06-17 | 2015-06-15 | 137.851 | 1,210,858 | +477 | 15.47% | 166,918,183 |
| 2015-06-16 | 2015-06-12 | 141.628 | 1,210,381 | +715 | 15.46% | 171,423,728 |
| 2015-06-15 | 2015-06-11 | 150.126 | 1,209,666 | -53 | 15.45% | 181,601,812 |
| 2015-06-11 | 2015-06-09 | 139.740 | 1,209,719 | -2,595 | 15.45% | 169,045,570 |
| 2015-06-10 | 2015-06-08 | 148.237 | 1,212,314 | +2,542 | 15.49% | 179,710,044 |
| 2015-06-09 | 2015-06-05 | 145.405 | 1,209,772 | -1,748 | 15.45% | 175,906,476 |
| 2015-06-08 | 2015-06-04 | 141.628 | 1,211,520 | -79 | 15.48% | 171,585,042 |
| 2015-06-05 | 2015-06-03 | 138.795 | 1,211,599 | +79 | 15.48% | 168,164,306 |
| 2015-06-04 | 2015-06-02 | 144.460 | 1,211,520 | -476 | 15.48% | 175,016,743 |
| 2015-06-03 | 2015-06-01 | 133.130 | 1,211,996 | -27 | 15.48% | 161,353,309 |
| 2015-06-02 | 2015-05-29 | 130.298 | 1,212,023 | +133 | 15.48% | 157,923,778 |
| 2015-06-01 | 2015-05-28 | 133.130 | 1,211,890 | +529 | 15.48% | 161,339,198 |
| 2015-05-29 | 2015-05-27 | 124.633 | 1,211,361 | +106 | 15.47% | 150,975,020 |
| 2015-05-26 | 2015-05-21 | 120.856 | 1,211,255 | +159 | 15.47% | 146,387,209 |
| 2015-05-22 | 2015-05-20 | 121.800 | 1,211,096 | -10,353 | 15.47% | 147,511,493 |
| 2015-05-20 | 2015-05-18 | 118.967 | 1,221,449 | -106 | 15.60% | 145,312,663 |
| 2015-05-19 | 2015-05-15 | 118.023 | 1,221,555 | +53 | 15.60% | 144,171,898 |
| 2015-05-18 | 2015-05-14 | 116.135 | 1,221,502 | -5,295 | 15.60% | 141,858,993 |
| 2015-05-15 | 2015-05-13 | 116.135 | 1,226,797 | +265 | 15.67% | 142,473,927 |
| 2015-05-14 | 2015-05-12 | 116.135 | 1,226,532 | -159 | 15.67% | 142,443,151 |
| 2015-05-12 | 2015-05-08 | 122.744 | 1,226,691 | +26 | 15.67% | 150,569,188 |
| 2015-05-11 | 2015-05-07 | 120.856 | 1,226,665 | -450 | 15.67% | 148,249,597 |
| 2015-05-08 | 2015-05-06 | 130.298 | 1,227,115 | -26 | 15.67% | 159,890,231 |
| 2015-05-06 | 2015-05-04 | 139.740 | 1,227,141 | -345 | 15.68% | 171,480,113 |
| 2015-05-05 | 2015-04-30 | 126.521 | 1,227,486 | -317 | 15.68% | 155,302,671 |
| 2015-05-04 | 2015-04-29 | 123.688 | 1,227,803 | -80 | 15.68% | 151,864,954 |
| 2015-04-29 | 2015-04-27 | 118.023 | 1,227,883 | -106 | 15.68% | 144,918,749 |
| 2015-04-28 | 2015-04-24 | 118.023 | 1,227,989 | +318 | 15.69% | 144,931,260 |
| 2015-04-27 | 2015-04-23 | 109.526 | 1,227,671 | +318 | 15.68% | 134,461,380 |
| 2015-04-23 | 2015-04-21 | 111.414 | 1,227,353 | +317 | 15.68% | 136,744,250 |
| 2015-04-22 | 2015-04-20 | 108.581 | 1,227,036 | -52 | 15.67% | 133,233,281 |
| 2015-04-21 | 2015-04-17 | 106.693 | 1,227,088 | +105 | 15.67% | 130,921,729 |
| 2015-04-20 | 2015-04-16 | 104.805 | 1,226,983 | +424 | 15.67% | 128,593,525 |
| 2015-04-17 | 2015-04-15 | 107.637 | 1,226,559 | -238 | 15.67% | 132,023,388 |
| 2015-04-15 | 2015-04-13 | 101.028 | 1,226,797 | -424 | 15.67% | 123,940,733 |
| 2015-04-13 | 2015-04-09 | 100.084 | 1,227,221 | +1,006 | 15.68% | 122,824,844 |
| 2015-04-10 | 2015-04-08 | 104.805 | 1,226,215 | +80 | 15.66% | 128,513,035 |
| 2015-04-09 | 2015-04-02 | 109.526 | 1,226,135 | +106 | 15.66% | 134,293,149 |
| 2015-04-08 | 2015-04-01 | 111.414 | 1,226,029 | +132 | 15.66% | 136,596,738 |
| 2015-03-23 | 2015-03-19 | 113.302 | 1,225,897 | +26 | 15.66% | 138,896,981 |
| 2015-03-20 | 2015-03-18 | 114.247 | 1,225,871 | -52 | 15.66% | 140,051,485 |
| 2015-03-18 | 2015-03-16 | 117.079 | 1,225,923 | +455,471 | 15.66% | 143,529,924 |
| 2015-03-11 | 2015-03-09 | 115.191 | 770,452 | +27 | 9.84% | 88,748,903 |
| 2015-02-24 | 2015-02-18 | 120.856 | 770,425 | +53 | 9.84% | 93,110,340 |
| 2015-02-03 | 2015-01-30 | 126.521 | 770,372 | +53 | 9.84% | 97,468,182 |
| 2015-01-29 | 2015-01-27 | 120.856 | 770,319 | -27 | 9.84% | 93,097,530 |
| 2015-01-27 | 2015-01-23 | 120.856 | 770,346 | +53 | 9.84% | 93,100,793 |
| 2015-01-23 | 2015-01-21 | 120.856 | 770,293 | -424 | 9.84% | 93,094,387 |
| 2015-01-20 | 2015-01-16 | 122.744 | 770,717 | -1,059 | 9.84% | 94,601,031 |
| 2015-01-15 | 2015-01-13 | 126.521 | 771,776 | -106 | 9.86% | 97,645,817 |
| 2015-01-14 | 2015-01-12 | 126.521 | 771,882 | +211,823 | 9.86% | 97,659,229 |
| 2014-12-22 | 2014-12-18 | 132.186 | 560,059 | -26 | 7.15% | 74,031,985 |
| 2014-12-19 | 2014-12-17 | 132.186 | 560,085 | -27 | 7.15% | 74,035,422 |
| 2014-12-18 | 2014-12-16 | 133.130 | 560,112 | -53 | 7.15% | 74,567,841 |
| 2014-12-16 | 2014-12-12 | 135.019 | 560,165 | +556 | 7.16% | 75,632,697 |
| 2014-12-15 | 2014-12-11 | 135.019 | 559,609 | -106 | 7.15% | 75,557,626 |
| 2014-12-11 | 2014-12-09 | 119.912 | 559,715 | +212 | 7.15% | 67,116,337 |
| 2014-12-10 | 2014-12-08 | 131.242 | 559,503 | -159 | 7.15% | 73,430,215 |
| 2014-12-08 | 2014-12-04 | 145.405 | 559,662 | +106 | 7.15% | 81,377,458 |
| 2014-12-05 | 2014-12-03 | 145.405 | 559,556 | -185 | 7.15% | 81,362,045 |
| 2014-12-04 | 2014-12-02 | 144.460 | 559,741 | -318 | 7.15% | 80,860,445 |
| 2014-12-03 | 2014-12-01 | 145.405 | 560,059 | +503 | 7.15% | 81,435,184 |
| 2014-12-02 | 2014-11-28 | 145.405 | 559,556 | +212 | 7.15% | 81,362,045 |
| 2014-12-01 | 2014-11-27 | 141.628 | 559,344 | +609 | 7.14% | 79,218,720 |
| 2014-11-21 | 2014-11-19 | 135.019 | 558,735 | -27 | 7.14% | 75,439,620 |
| 2014-11-18 | 2014-11-14 | 137.851 | 558,762 | -105 | 7.14% | 77,025,991 |
| 2014-11-17 | 2014-11-13 | 135.963 | 558,867 | -1,192 | 7.14% | 75,985,117 |
| 2014-11-14 | 2014-11-12 | 145.405 | 560,059 | +1,059 | 7.15% | 81,435,184 |
| 2014-11-13 | 2014-11-11 | 144.460 | 559,000 | +27 | 7.14% | 80,753,400 |
| 2014-11-12 | 2014-11-10 | 144.460 | 558,973 | +26 | 7.14% | 80,749,500 |
| 2014-11-11 | 2014-11-07 | 140.684 | 558,947 | +27 | 7.14% | 78,634,744 |
| 2014-11-04 | 2014-10-31 | 142.572 | 558,920 | +26 | 7.14% | 79,686,394 |
| 2014-11-03 | 2014-10-30 | 142.572 | 558,894 | -159 | 7.14% | 79,682,687 |
| 2014-10-28 | 2014-10-24 | 146.349 | 559,053 | +106 | 7.14% | 81,816,756 |
| 2014-10-27 | 2014-10-23 | 147.293 | 558,947 | -53 | 7.14% | 82,328,993 |
| 2014-10-24 | 2014-10-22 | 144.460 | 559,000 | -53 | 7.14% | 80,753,400 |
| 2014-10-23 | 2014-10-21 | 141.628 | 559,053 | -53 | 7.14% | 79,177,506 |
| 2014-10-22 | 2014-10-20 | 143.516 | 559,106 | +212 | 7.14% | 80,240,813 |
| 2014-10-21 | 2014-10-17 | 138.795 | 558,894 | +132 | 7.14% | 77,571,888 |
| 2014-10-16 | 2014-10-14 | 140.684 | 558,762 | +133 | 7.14% | 78,608,717 |
| 2014-10-15 | 2014-10-13 | 143.516 | 558,629 | +212 | 7.14% | 80,172,355 |
| 2014-10-13 | 2014-10-09 | 144.460 | 558,417 | -212 | 7.13% | 80,669,180 |
| 2014-10-10 | 2014-10-08 | 138.795 | 558,629 | -80 | 7.92% | 77,535,107 |
| 2014-10-09 | 2014-10-07 | 143.516 | 558,709 | +239 | 7.92% | 80,183,837 |
| 2014-10-08 | 2014-10-06 | 135.963 | 558,470 | +106 | 7.92% | 75,931,140 |
| 2014-10-07 | 2014-10-03 | 131.242 | 558,364 | +106 | 7.91% | 73,280,730 |
| 2014-10-06 | 2014-09-30 | 135.963 | 558,258 | -159 | 7.91% | 75,902,316 |
| 2014-10-03 | 2014-09-29 | 140.684 | 558,417 | +26 | 7.91% | 78,560,181 |
| 2014-09-29 | 2014-09-25 | 151.070 | 558,391 | +80 | 7.99% | 84,355,999 |
| 2014-09-26 | 2014-09-24 | 153.902 | 558,311 | -80 | 7.99% | 85,925,361 |
| 2014-09-24 | 2014-09-22 | 158.623 | 558,391 | -1,430 | 7.99% | 88,573,798 |
| 2014-09-23 | 2014-09-19 | 148.237 | 559,821 | +106 | 8.01% | 82,986,303 |
| 2014-09-22 | 2014-09-18 | 141.628 | 559,715 | -370 | 8.01% | 79,271,264 |
| 2014-09-19 | 2014-09-17 | 135.963 | 560,085 | -133 | 8.02% | 76,150,720 |
| 2014-09-18 | 2014-09-16 | 141.628 | 560,218 | +106 | 8.02% | 79,342,503 |
| 2014-09-17 | 2014-09-15 | 150.126 | 560,112 | -238 | 8.02% | 84,087,140 |
| 2014-09-16 | 2014-09-12 | 138.795 | 560,350 | -2,701 | 8.02% | 77,773,974 |
| 2014-09-15 | 2014-09-11 | 126.521 | 563,051 | +27 | 8.06% | 71,237,736 |
| 2014-09-12 | 2014-09-10 | 127.465 | 563,024 | +397 | 8.06% | 71,765,920 |
| 2014-09-11 | 2014-09-08 | 126.521 | 562,627 | +129,863 | 8.05% | 71,184,091 |
| 2014-09-10 | 2014-09-05 | 117.079 | 432,764 | +265 | 9.29% | 50,667,607 |
| 2014-09-08 | 2014-09-04 | 115.191 | 432,499 | +370 | 9.29% | 49,819,862 |
| 2014-09-04 | 2014-09-02 | 118.967 | 432,129 | +106 | 9.28% | 51,409,282 |
| 2014-09-03 | 2014-09-01 | 118.967 | 432,023 | +424 | 9.28% | 51,396,671 |
| 2014-09-02 | 2014-08-29 | 120.856 | 431,599 | +26 | 9.27% | 52,161,248 |
| 2014-09-01 | 2014-08-28 | 120.856 | 431,573 | -105 | 9.27% | 52,158,106 |
| 2014-08-29 | 2014-08-27 | 123.688 | 431,678 | +344 | 9.27% | 53,393,549 |
| 2014-08-28 | 2014-08-26 | 132.186 | 431,334 | -212 | 9.26% | 57,016,336 |
| 2014-08-27 | 2014-08-25 | 127.465 | 431,546 | -27 | 9.27% | 55,007,061 |
| 2014-08-25 | 2014-08-21 | 127.465 | 431,573 | +239 | 9.27% | 55,010,503 |
| 2014-08-22 | 2014-08-20 | 136.907 | 431,334 | +212 | 9.26% | 59,052,634 |
| 2014-08-15 | 2014-08-13 | 141.628 | 431,122 | +158 | 9.26% | 61,058,907 |
| 2014-08-13 | 2014-08-11 | 128.670 | 430,964 | -110,178 | 9.25% | 55,452,038 |
| 2014-08-12 | 2014-08-08 | 131.680 | 541,142 | -33 | 9.26% | 71,257,355 |
| 2014-08-08 | 2014-08-06 | 132.432 | 541,175 | +126 | 9.26% | 71,668,910 |
| 2014-08-06 | 2014-08-04 | 130.927 | 541,049 | +399 | 9.26% | 70,837,994 |
| 2014-07-31 | 2014-07-29 | 127.165 | 540,650 | -518,304 | 9.25% | 68,751,680 |
| 2014-07-30 | 2014-07-28 | 126.412 | 1,058,954 | +518,138 | 18.54% | 133,864,920 |
| 2014-07-29 | 2014-07-25 | 127.165 | 540,816 | +307,327 | 9.47% | 68,772,790 |
| 2014-07-25 | 2014-07-23 | 126.412 | 233,489 | -33 | 4.09% | 29,515,906 |
| 2014-07-24 | 2014-07-22 | 127.165 | 233,522 | -199 | 4.09% | 29,695,792 |
| 2014-07-22 | 2014-07-18 | 127.165 | 233,721 | -100 | 4.09% | 29,721,098 |
| 2014-07-21 | 2014-07-17 | 127.917 | 233,821 | -1,030 | 4.09% | 29,909,754 |
| 2014-07-18 | 2014-07-16 | 118.888 | 234,851 | -233 | 4.11% | 27,920,932 |
| 2014-07-16 | 2014-07-14 | 116.630 | 235,084 | -564 | 4.11% | 27,417,962 |
| 2014-07-14 | 2014-07-10 | 126.412 | 235,648 | -200 | 4.12% | 29,788,830 |
| 2014-07-11 | 2014-07-09 | 125.660 | 235,848 | -266 | 4.13% | 29,636,647 |
| 2014-07-10 | 2014-07-08 | 126.412 | 236,114 | -431 | 4.13% | 29,847,738 |
| 2014-07-09 | 2014-07-07 | 125.660 | 236,545 | -167 | 4.14% | 29,724,232 |
| 2014-07-07 | 2014-07-03 | 126.412 | 236,712 | -15,914 | 4.14% | 29,923,333 |
| 2014-07-04 | 2014-07-02 | 114.373 | 252,626 | -100 | 4.42% | 28,893,625 |
| 2014-06-30 | 2014-06-26 | 112.868 | 252,726 | -199 | 4.42% | 28,524,733 |
| 2014-06-26 | 2014-06-24 | 116.630 | 252,925 | +199 | 4.43% | 29,498,767 |
| 2014-06-25 | 2014-06-23 | 123.403 | 252,726 | -100 | 4.42% | 31,187,041 |
| 2014-06-24 | 2014-06-20 | 123.403 | 252,826 | -631 | 4.43% | 31,199,382 |
| 2014-06-23 | 2014-06-19 | 124.907 | 253,457 | -133 | 4.44% | 31,658,679 |
| 2014-06-19 | 2014-06-17 | 126.412 | 253,590 | +133 | 4.44% | 32,056,921 |
| 2014-06-18 | 2014-06-16 | 132.432 | 253,457 | -797 | 4.44% | 33,565,828 |
| 2014-06-17 | 2014-06-13 | 126.412 | 254,254 | +199 | 4.45% | 32,140,859 |
| 2014-06-13 | 2014-06-11 | 124.155 | 254,055 | +133 | 4.45% | 31,542,208 |
| 2014-06-12 | 2014-06-10 | 130.175 | 253,922 | +631 | 4.44% | 33,054,214 |
| 2014-06-11 | 2014-06-09 | 114.373 | 253,291 | +133 | 4.43% | 28,969,684 |
| 2014-06-09 | 2014-06-05 | 112.868 | 253,158 | +33 | 4.43% | 28,573,492 |
| 2014-06-03 | 2014-05-29 | 112.868 | 253,125 | -299 | 4.43% | 28,569,767 |
| 2014-05-30 | 2014-05-28 | 115.126 | 253,424 | +565 | 4.44% | 29,175,585 |
| 2014-05-27 | 2014-05-23 | 112.116 | 252,859 | -8,638 | 4.43% | 28,349,480 |
| 2014-05-05 | 2014-04-30 | 112.116 | 261,497 | +33 | 4.58% | 29,317,935 |
| 2014-04-30 | 2014-04-28 | 115.126 | 261,464 | -3,455 | 4.58% | 30,101,195 |
| 2014-04-25 | 2014-04-23 | 112.868 | 264,919 | -200 | 4.64% | 29,900,935 |
| 2014-04-22 | 2014-04-16 | 112.868 | 265,119 | -33 | 4.64% | 29,923,509 |
| 2014-04-17 | 2014-04-15 | 112.868 | 265,152 | -299 | 4.64% | 29,927,233 |
| 2014-04-16 | 2014-04-14 | 115.126 | 265,451 | -133 | 4.65% | 30,560,201 |
| 2014-04-14 | 2014-04-10 | 117.383 | 265,584 | -299 | 4.65% | 31,175,032 |
| 2014-04-07 | 2014-04-03 | 124.155 | 265,883 | +33 | 4.65% | 33,010,714 |
| 2014-04-04 | 2014-04-02 | 125.660 | 265,850 | -265 | 4.65% | 33,406,697 |
| 2014-04-03 | 2014-04-01 | 124.907 | 266,115 | +166 | 4.66% | 33,239,758 |
| 2014-03-24 | 2014-03-20 | 121.898 | 265,949 | +33 | 4.66% | 32,418,565 |
| 2014-03-20 | 2014-03-18 | 121.145 | 265,916 | +66 | 4.65% | 32,214,452 |
| 2014-03-19 | 2014-03-17 | 121.145 | 265,850 | +67 | 4.65% | 32,206,457 |
| 2014-03-18 | 2014-03-14 | 120.393 | 265,783 | -199 | 4.65% | 31,998,350 |
| 2014-03-14 | 2014-03-12 | 120.393 | 265,982 | +232 | 4.66% | 32,022,308 |
| 2014-03-13 | 2014-03-11 | 121.898 | 265,750 | -133 | 4.65% | 32,394,307 |
| 2014-03-12 | 2014-03-10 | 126.412 | 265,883 | -232 | 4.65% | 33,610,909 |
| 2014-03-11 | 2014-03-07 | 119.640 | 266,115 | -366 | 4.66% | 31,838,081 |
| 2014-03-06 | 2014-03-04 | 106.849 | 266,481 | +33 | 4.66% | 28,473,116 |
| 2014-03-05 | 2014-03-03 | 107.601 | 266,448 | -166 | 4.66% | 28,670,080 |
| 2014-02-28 | 2014-02-26 | 114.373 | 266,614 | -99 | 4.67% | 30,493,477 |
| 2014-02-27 | 2014-02-25 | 113.621 | 266,713 | +66 | 4.67% | 30,304,110 |
| 2014-02-26 | 2014-02-24 | 114.373 | 266,647 | -66 | 4.67% | 30,497,251 |
| 2014-02-25 | 2014-02-21 | 115.126 | 266,713 | +299 | 4.67% | 30,705,489 |
| 2014-02-24 | 2014-02-20 | 112.116 | 266,414 | -167 | 4.66% | 29,869,209 |
| 2014-02-20 | 2014-02-18 | 111.363 | 266,581 | +133 | 4.67% | 29,687,342 |
| 2014-02-19 | 2014-02-17 | 117.383 | 266,448 | -664 | 4.66% | 31,276,451 |
| 2014-02-18 | 2014-02-14 | 115.126 | 267,112 | +1,229 | 4.68% | 30,751,424 |
| 2014-02-17 | 2014-02-13 | 120.393 | 265,883 | +1,196 | 4.65% | 32,010,389 |
| 2014-02-14 | 2014-02-12 | 121.145 | 264,687 | +1,927 | 4.63% | 32,065,565 |
| 2014-02-13 | 2014-02-11 | 142.966 | 262,760 | -8,804 | 4.60% | 37,565,853 |
| 2014-02-12 | 2014-02-10 | 99.324 | 271,564 | +731 | 4.75% | 26,972,831 |
| 2014-02-11 | 2014-02-07 | 94.809 | 270,833 | +33 | 4.74% | 25,677,488 |
| 2014-02-06 | 2014-02-04 | 94.809 | 270,800 | +33 | 4.74% | 25,674,359 |
| 2014-02-04 | 2014-01-28 | 93.304 | 270,767 | +33 | 4.74% | 25,263,751 |
| 2014-01-29 | 2014-01-27 | 93.304 | 270,734 | +34 | 4.74% | 25,260,671 |
| 2014-01-28 | 2014-01-24 | 93.304 | 270,700 | +66 | 4.74% | 25,257,499 |
| 2014-01-27 | 2014-01-23 | 94.057 | 270,634 | -66 | 4.74% | 25,454,981 |
| 2014-01-23 | 2014-01-21 | 92.552 | 270,700 | +133 | 4.74% | 25,053,810 |
| 2014-01-17 | 2014-01-15 | 91.799 | 270,567 | +66 | 4.74% | 24,837,911 |
| 2013-12-27 | 2013-12-20 | 94.057 | 270,501 | +33 | 4.73% | 25,442,471 |
| 2013-12-09 | 2013-12-05 | 97.819 | 270,468 | -33 | 4.73% | 26,456,942 |
| 2013-11-28 | 2013-11-26 | 97.819 | 270,501 | +233 | 4.73% | 26,460,170 |
| 2013-11-22 | 2013-11-20 | 100.829 | 270,268 | -698 | 4.73% | 27,250,836 |
| 2013-11-21 | 2013-11-19 | 100.829 | 270,966 | +133 | 4.74% | 27,321,215 |
| 2013-11-20 | 2013-11-18 | 102.334 | 270,833 | -399 | 4.74% | 27,715,384 |
| 2013-11-14 | 2013-11-12 | 103.086 | 271,232 | -233 | 4.75% | 27,960,305 |
| 2013-11-12 | 2013-11-08 | 103.839 | 271,465 | +133 | 4.75% | 28,188,589 |
| 2013-11-11 | 2013-11-07 | 103.839 | 271,332 | -133 | 4.75% | 28,174,778 |
| 2013-11-08 | 2013-11-06 | 102.334 | 271,465 | -66 | 4.75% | 27,780,059 |
| 2013-11-01 | 2013-10-30 | 101.581 | 271,531 | +133 | 4.75% | 27,582,498 |
| 2013-10-31 | 2013-10-29 | 103.839 | 271,398 | +133 | 4.75% | 28,181,632 |
| 2013-10-30 | 2013-10-28 | 106.096 | 271,265 | +66 | 4.75% | 28,780,165 |
| 2013-10-29 | 2013-10-25 | 109.858 | 271,199 | +34 | 4.75% | 29,793,488 |
| 2013-10-24 | 2013-10-22 | 106.849 | 271,165 | +232 | 4.75% | 28,973,595 |
| 2013-10-23 | 2013-10-21 | 116.630 | 270,933 | -199 | 4.74% | 31,599,049 |
| 2013-10-22 | 2013-10-18 | 101.581 | 271,132 | +1,129 | 4.75% | 27,541,967 |
| 2013-10-21 | 2013-10-17 | 82.018 | 270,003 | +34 | 4.73% | 22,144,990 |
| 2013-10-18 | 2013-10-16 | 80.513 | 269,969 | +12,226 | 4.73% | 21,735,923 |
| 2013-10-17 | 2013-10-15 | 80.513 | 257,743 | +3,854 | 4.51% | 20,751,575 |
| 2013-10-07 | 2013-10-03 | 75.998 | 253,889 | +399 | 4.44% | 19,295,039 |
| 2013-10-03 | 2013-09-30 | 80.513 | 253,490 | +166 | 4.44% | 20,409,155 |
| 2013-10-02 | 2013-09-27 | 80.513 | 253,324 | +33 | 4.43% | 20,395,789 |
| 2013-09-25 | 2013-09-23 | 77.503 | 253,291 | -265 | 5.02% | 19,630,772 |
| 2013-09-19 | 2013-09-17 | 77.503 | 253,556 | +265 | 5.02% | 19,651,311 |
| 2013-09-18 | 2013-09-16 | 78.255 | 253,291 | -232 | 5.02% | 19,821,362 |
| 2013-09-17 | 2013-09-13 | 78.255 | 253,523 | -67 | 5.02% | 19,839,518 |
| 2013-09-13 | 2013-09-11 | 75.245 | 253,590 | +299 | 5.02% | 19,081,501 |
| 2013-09-12 | 2013-09-10 | 78.255 | 253,291 | +67 | 5.02% | 19,821,362 |
| 2013-09-09 | 2013-09-05 | 78.255 | 253,224 | -14 | 5.02% | 19,816,119 |
| 2013-09-03 | 2013-08-30 | 78.255 | 253,238 | -132 | 5.02% | 19,817,215 |
| 2013-09-02 | 2013-08-29 | 77.503 | 253,370 | +132 | 5.02% | 19,636,895 |
| 2013-08-29 | 2013-08-27 | 79.008 | 253,238 | -199 | 5.02% | 20,007,765 |
| 2013-08-23 | 2013-08-21 | 78.255 | 253,437 | -66 | 5.02% | 19,832,788 |
| 2013-08-22 | 2013-08-20 | 78.255 | 253,503 | -133 | 5.02% | 19,837,953 |
| 2013-08-21 | 2013-08-19 | 76.750 | 253,636 | +99 | 5.02% | 19,466,661 |
| 2013-08-19 | 2013-08-15 | 79.760 | 253,537 | +34 | 5.02% | 20,222,164 |
| 2013-08-16 | 2013-08-13 | 79.008 | 253,503 | +33 | 5.02% | 20,028,702 |
| 2013-08-07 | 2013-08-05 | 79.760 | 253,470 | +33 | 5.02% | 20,216,820 |
| 2013-08-05 | 2013-08-01 | 82.018 | 253,437 | -100 | 5.02% | 20,786,287 |
| 2013-07-25 | 2013-07-23 | 76.750 | 253,537 | +133 | 5.02% | 19,459,063 |
| 2013-06-20 | 2013-06-18 | 82.770 | 253,404 | +67 | 5.02% | 20,974,256 |
| 2013-06-18 | 2013-06-14 | 84.275 | 253,337 | +33 | 5.02% | 21,349,959 |
| 2013-06-06 | 2013-06-04 | 83.522 | 253,304 | +33 | 5.02% | 21,156,578 |
| 2013-04-22 | 2013-04-18 | 86.532 | 253,271 | -33 | 5.02% | 21,916,122 |
| 2013-04-16 | 2013-04-12 | 84.275 | 253,304 | +66 | 5.02% | 21,347,178 |
| 2013-04-12 | 2013-04-10 | 86.532 | 253,238 | -66 | 5.02% | 21,913,267 |
| 2013-04-05 | 2013-04-02 | 88.037 | 253,304 | -66 | 5.02% | 22,300,177 |
| 2013-03-19 | 2013-03-15 | 84.275 | 253,370 | -2,326 | 5.64% | 21,352,740 |
| 2013-03-18 | 2013-03-14 | 83.522 | 255,696 | -366 | 5.69% | 21,356,364 |
| 2013-03-12 | 2013-03-08 | 90.295 | 256,062 | +34 | 5.70% | 23,121,009 |
| 2013-03-05 | 2013-03-01 | 91.799 | 256,028 | +33 | 5.70% | 23,503,238 |
| 2013-03-04 | 2013-02-28 | 92.552 | 255,995 | +33 | 5.70% | 23,692,833 |
| 2013-03-01 | 2013-02-27 | 92.552 | 255,962 | -2 | 5.70% | 23,689,779 |
| 2013-02-26 | 2013-02-22 | 91.047 | 255,964 | +33 | 5.70% | 23,304,762 |
| 2013-02-25 | 2013-02-21 | 91.047 | 255,931 | +33 | 5.70% | 23,301,757 |
| 2013-02-21 | 2013-02-19 | 89.542 | 255,898 | -133 | 5.70% | 22,913,649 |
| 2013-02-19 | 2013-02-15 | 89.542 | 256,031 | +67 | 5.70% | 22,925,558 |
| 2013-02-14 | 2013-02-07 | 88.790 | 255,964 | +66 | 5.70% | 22,726,958 |
| 2013-02-05 | 2013-02-01 | 89.542 | 255,898 | -399 | 5.70% | 22,913,649 |
| 2013-02-04 | 2013-01-31 | 88.790 | 256,297 | +34 | 5.71% | 22,756,525 |
| 2013-02-01 | 2013-01-30 | 89.542 | 256,263 | -100 | 5.71% | 22,946,332 |
| 2013-01-31 | 2013-01-29 | 90.295 | 256,363 | +33 | 5.71% | 23,148,188 |
| 2013-01-30 | 2013-01-28 | 91.047 | 256,330 | +299 | 5.71% | 23,338,085 |
| 2013-01-25 | 2013-01-23 | 89.542 | 256,031 | -66 | 5.70% | 22,925,558 |
| 2013-01-22 | 2013-01-18 | 91.047 | 256,097 | +99 | 5.70% | 23,316,871 |
| 2013-01-21 | 2013-01-17 | 89.542 | 255,998 | +200 | 5.70% | 22,922,603 |
| 2013-01-17 | 2013-01-15 | 89.542 | 255,798 | -465 | 5.70% | 22,904,695 |
| 2013-01-16 | 2013-01-14 | 89.542 | 256,263 | +99 | 5.71% | 22,946,332 |
| 2013-01-14 | 2013-01-10 | 88.790 | 256,164 | +2,393 | 5.70% | 22,744,716 |
| 2013-01-04 | 2013-01-02 | 87.285 | 253,771 | +232 | 5.65% | 22,150,339 |
| 2013-01-03 | 2012-12-31 | 85.780 | 253,539 | +67 | 5.65% | 21,748,536 |
| 2012-12-28 | 2012-12-24 | 85.780 | 253,472 | +33 | 5.64% | 21,742,789 |
| 2012-12-27 | 2012-12-20 | 86.532 | 253,439 | +1,993 | 5.64% | 21,930,660 |
| 2012-12-21 | 2012-12-19 | 86.532 | 251,446 | +6,811 | 5.60% | 21,758,201 |
| 2012-12-19 | 2012-12-17 | 83.522 | 244,635 | +34 | 5.45% | 20,432,522 |
| 2012-12-17 | 2012-12-13 | 82.770 | 244,601 | +33 | 5.45% | 20,245,631 |
| 2012-12-11 | 2012-12-07 | 85.027 | 244,568 | -33 | 5.45% | 20,794,979 |
| 2012-11-19 | 2012-11-15 | 85.780 | 244,601 | -34 | 5.45% | 20,981,836 |
| 2012-11-09 | 2012-11-07 | 88.037 | 244,635 | -99 | 5.45% | 21,536,983 |
| 2012-11-07 | 2012-11-05 | 85.780 | 244,734 | -399 | 5.45% | 20,993,245 |
| 2012-11-06 | 2012-11-02 | 85.780 | 245,133 | -100 | 5.46% | 21,027,471 |
| 2012-11-05 | 2012-11-01 | 86.532 | 245,233 | +10 | 5.46% | 21,220,575 |
| 2012-11-02 | 2012-10-31 | 90.295 | 245,223 | -66 | 5.46% | 22,142,306 |
| 2012-11-01 | 2012-10-30 | 90.295 | 245,289 | +66 | 5.46% | 22,148,266 |
| 2012-10-30 | 2012-10-26 | 92.552 | 245,223 | -133 | 5.46% | 22,695,864 |
| 2012-10-29 | 2012-10-25 | 94.809 | 245,356 | +233 | 5.46% | 23,262,031 |
| 2012-10-26 | 2012-10-24 | 98.572 | 245,123 | -199 | 5.46% | 24,162,160 |
| 2012-10-25 | 2012-10-22 | 103.839 | 245,322 | -3,589 | 5.46% | 25,473,932 |
| 2012-10-24 | 2012-10-19 | 109.858 | 248,911 | -930 | 5.54% | 27,344,964 |
| 2012-10-22 | 2012-10-18 | 109.106 | 249,841 | -598 | 5.56% | 27,259,138 |
| 2012-10-19 | 2012-10-17 | 109.858 | 250,439 | +3,455 | 5.58% | 27,512,827 |
| 2012-10-18 | 2012-10-16 | 110.611 | 246,984 | -398 | 5.50% | 27,319,111 |
| 2012-10-17 | 2012-10-15 | 112.868 | 247,382 | -233 | 5.51% | 27,921,565 |
| 2012-10-09 | 2012-10-05 | 119.640 | 247,615 | -233 | 5.51% | 29,624,735 |
| 2012-10-08 | 2012-10-04 | 119.640 | 247,848 | -33 | 5.52% | 29,652,612 |
| 2012-09-14 | 2012-09-12 | 124.907 | 247,881 | +3,024 | 5.52% | 30,962,194 |
| 2012-09-13 | 2012-09-11 | 124.155 | 244,857 | -133 | 5.45% | 30,400,230 |
| 2012-07-30 | 2012-07-26 | 120.393 | 244,990 | -14 | 5.46% | 29,495,023 |
| 2012-05-25 | 2012-05-23 | 111.363 | 245,004 | -232 | 5.46% | 27,284,456 |
| 2012-04-20 | 2012-04-18 | 125.660 | 245,236 | -93,029 | 5.47% | 30,816,343 |
| 2012-04-17 | 2012-04-13 | 120.393 | 338,265 | -53,159 | 7.54% | 40,724,659 |
| 2012-03-09 | 2012-03-07 | 120.393 | 391,424 | +33 | 9.14% | 47,124,618 |
| 2012-03-02 | 2012-02-29 | 121.145 | 391,391 | +133 | 9.14% | 47,415,149 |
| 2012-02-24 | 2012-02-22 | 126.412 | 391,258 | +199 | 9.13% | 49,459,864 |
| 2012-02-21 | 2012-02-17 | 129.422 | 391,059 | +53,160 | 9.13% | 50,611,725 |
| 2012-02-20 | 2012-02-16 | 128.670 | 337,899 | +132 | 7.89% | 43,477,386 |
| 2012-02-10 | 2012-02-08 | 127.917 | 337,767 | +67 | 7.88% | 43,206,247 |
| 2012-01-19 | 2012-01-17 | 124.907 | 337,700 | +133 | 7.88% | 42,181,261 |
| 2012-01-12 | 2012-01-10 | 120.393 | 337,567 | -33 | 7.88% | 40,640,624 |
| 2012-01-05 | 2012-01-03 | 118.135 | 337,600 | +33 | 7.88% | 39,882,511 |
| 2011-12-12 | 2011-12-08 | 130.927 | 337,567 | -67 | 7.88% | 44,196,679 |
| 2011-11-25 | 2011-11-23 | 130.927 | 337,634 | +36 | 7.88% | 44,205,451 |
| 2011-11-21 | 2011-11-17 | 132.432 | 337,598 | +92,630 | 7.88% | 44,708,792 |
| 2011-10-27 | 2011-10-25 | 132.432 | 244,968 | +133 | 5.72% | 32,441,612 |
| 2011-10-26 | 2011-10-24 | 133.937 | 244,835 | +465 | 5.71% | 32,792,453 |
| 2011-10-20 | 2011-10-18 | 139.957 | 244,370 | +67 | 5.70% | 34,201,192 |
| 2011-10-18 | 2011-10-14 | 136.194 | 244,303 | +66 | 5.70% | 33,272,680 |
| 2011-10-17 | 2011-10-13 | 137.699 | 244,237 | +199 | 5.70% | 33,631,246 |
| 2011-10-13 | 2011-10-11 | 135.442 | 244,038 | +266 | 5.70% | 33,052,961 |
| 2011-10-12 | 2011-10-10 | 133.937 | 243,772 | -548 | 5.69% | 32,650,078 |
| 2011-10-11 | 2011-10-07 | 136.194 | 244,320 | +664 | 5.70% | 33,274,995 |
| 2011-10-07 | 2011-10-04 | 133.937 | 243,656 | -664 | 5.69% | 32,634,542 |
| 2011-10-06 | 2011-10-03 | 134.689 | 244,320 | +133 | 5.70% | 32,907,316 |
| 2011-10-04 | 2011-09-30 | 135.442 | 244,187 | +399 | 5.70% | 33,073,142 |
| 2011-09-28 | 2011-09-26 | 136.947 | 243,788 | -67 | 5.69% | 33,385,979 |
| 2011-09-27 | 2011-09-23 | 136.947 | 243,855 | -531 | 5.69% | 33,395,155 |
| 2011-09-26 | 2011-09-22 | 130.175 | 244,386 | -1,097 | 5.71% | 31,812,869 |
| 2011-09-22 | 2011-09-20 | 140.709 | 245,483 | -133 | 5.73% | 34,541,678 |
| 2011-09-21 | 2011-09-19 | 142.966 | 245,616 | -33 | 5.73% | 35,114,837 |
| 2011-09-16 | 2011-09-14 | 142.966 | 245,649 | -299 | 5.73% | 35,119,555 |
| 2011-09-02 | 2011-08-31 | 151.243 | 245,948 | -77,081 | 5.74% | 37,198,014 |
| 2011-08-29 | 2011-08-25 | 148.234 | 323,029 | -930 | 7.54% | 47,883,749 |
| 2011-08-26 | 2011-08-24 | 150.491 | 323,959 | -34 | 7.56% | 48,752,900 |
| 2011-08-25 | 2011-08-23 | 150.491 | 323,993 | -3,089 | 7.56% | 48,758,016 |
| 2011-08-24 | 2011-08-22 | 142.966 | 327,082 | -100 | 7.64% | 46,761,739 |
| 2011-08-22 | 2011-08-18 | 151.996 | 327,182 | -67 | 7.64% | 49,730,311 |
| 2011-08-19 | 2011-08-17 | 148.986 | 327,249 | +67 | 7.64% | 48,755,535 |
| 2011-08-11 | 2011-08-09 | 142.214 | 327,182 | -67 | 7.64% | 46,529,846 |
| 2011-08-10 | 2011-08-08 | 144.471 | 327,249 | -66 | 7.64% | 47,278,094 |
| 2011-08-09 | 2011-08-05 | 152.748 | 327,315 | +302,975 | 7.64% | 49,996,816 |
| 2011-08-05 | 2011-08-03 | 154.253 | 24,340 | +66 | 0.57% | 3,754,524 |
| 2011-07-29 | 2011-07-27 | 152.748 | 24,274 | +665 | 0.57% | 3,707,813 |
| 2011-07-28 | 2011-07-26 | 153.501 | 23,609 | -299 | 0.55% | 3,624,000 |
| 2011-07-25 | 2011-07-21 | 165.540 | 23,908 | +465 | 0.56% | 3,957,732 |
| 2011-07-22 | 2011-07-20 | 177.579 | 23,443 | -166 | 0.55% | 4,162,992 |
| 2011-07-21 | 2011-07-19 | 176.074 | 23,609 | -199 | 0.55% | 4,156,941 |
| 2011-07-20 | 2011-07-18 | 174.570 | 23,808 | -466 | 0.56% | 4,156,151 |
| 2011-07-18 | 2011-07-14 | 170.055 | 24,274 | -132 | 0.57% | 4,127,910 |
| 2011-07-15 | 2011-07-13 | 170.055 | 24,406 | -233 | 0.57% | 4,150,357 |
| 2011-07-13 | 2011-07-11 | 172.312 | 24,639 | -266 | 0.58% | 4,245,599 |
| 2011-07-11 | 2011-07-07 | 175.322 | 24,905 | +133 | 0.58% | 4,366,394 |
| 2011-07-06 | 2011-07-04 | 180.589 | 24,772 | +133 | 0.58% | 4,473,554 |
| 2011-07-05 | 2011-06-30 | 180.589 | 24,639 | +266 | 0.58% | 4,449,536 |
| 2011-07-04 | 2011-06-29 | 182.094 | 24,373 | +598 | 0.57% | 4,438,178 |
| 2011-06-30 | 2011-06-28 | 186.609 | 23,775 | -200 | 0.56% | 4,436,624 |
| 2011-06-28 | 2011-06-24 | 181.342 | 23,975 | +34 | 0.57% | 4,347,665 |
| 2011-06-27 | 2011-06-23 | 176.827 | 23,941 | -2,924 | 0.57% | 4,233,412 |
| 2011-06-23 | 2011-06-21 | 181.342 | 26,865 | +133 | 0.64% | 4,871,742 |
| 2011-06-22 | 2011-06-20 | 185.104 | 26,732 | +66 | 0.63% | 4,948,197 |
| 2011-06-21 | 2011-06-17 | 184.351 | 26,666 | +532 | 0.63% | 4,915,915 |
| 2011-06-20 | 2011-06-16 | 176.827 | 26,134 | +1,296 | 0.62% | 4,621,194 |
| 2011-06-17 | 2011-06-15 | 173.817 | 24,838 | +564 | 0.59% | 4,317,268 |
| 2011-06-16 | 2011-06-14 | 172.312 | 24,274 | +532 | 0.57% | 4,182,705 |
| 2011-06-15 | 2011-06-13 | 169.302 | 23,742 | -664 | 0.56% | 4,019,576 |
| 2011-06-14 | 2011-06-10 | 173.817 | 24,406 | -167 | 0.58% | 4,242,179 |
| 2011-06-13 | 2011-06-09 | 187.361 | 24,573 | +34 | 0.58% | 4,604,028 |
| 2011-06-09 | 2011-06-07 | 210.687 | 24,539 | +33 | 0.58% | 5,170,057 |
| 2011-06-08 | 2011-06-03 | 210.687 | 24,506 | +66 | 0.58% | 5,163,104 |
| 2011-06-07 | 2011-06-02 | 210.687 | 24,440 | -166 | 0.58% | 5,149,199 |
| 2011-06-03 | 2011-06-01 | 206.925 | 24,606 | -133 | 0.58% | 5,091,598 |
| 2011-06-02 | 2011-05-31 | 206.925 | 24,739 | -332 | 0.59% | 5,119,119 |
| 2011-05-31 | 2011-05-27 | 195.638 | 25,071 | -199 | 0.59% | 4,904,846 |
| 2011-05-30 | 2011-05-26 | 203.163 | 25,270 | -67 | 0.61% | 5,133,924 |
| 2011-05-27 | 2011-05-25 | 199.401 | 25,337 | -664 | 0.61% | 5,052,211 |
| 2011-05-26 | 2011-05-24 | 206.925 | 26,001 | +2,325 | 0.63% | 5,380,259 |
| 2011-05-25 | 2011-05-23 | 210.687 | 23,676 | +665 | 0.57% | 4,988,233 |
| 2011-05-24 | 2011-05-20 | 221.974 | 23,011 | +66 | 0.55% | 5,107,847 |
| 2011-05-23 | 2011-05-19 | 229.499 | 22,945 | +1,363 | 0.55% | 5,265,848 |
| 2011-05-20 | 2011-05-18 | 233.261 | 21,582 | +498 | 0.52% | 5,034,239 |
| 2011-05-19 | 2011-05-17 | 218.212 | 21,084 | +631 | 0.51% | 4,600,779 |
| 2011-05-18 | 2011-05-16 | 237.023 | 20,453 | -1,063 | 0.49% | 4,847,837 |
| 2011-05-17 | 2011-05-13 | 206.925 | 21,516 | +133 | 0.52% | 4,452,200 |
| 2011-05-16 | 2011-05-12 | 221.974 | 21,383 | -631 | 0.52% | 4,746,473 |
| 2011-05-13 | 2011-05-11 | 240.786 | 22,014 | -8,805 | 0.53% | 5,300,653 |
| 2011-05-12 | 2011-05-09 | 218.212 | 30,819 | +2,838 | 0.76% | 6,725,072 |
| 2011-05-11 | 2011-05-06 | 185.856 | 27,981 | +664 | 0.69% | 5,200,446 |
| 2011-05-09 | 2011-05-05 | 178.332 | 27,317 | +897 | 0.70% | 4,871,489 |
| 2011-05-06 | 2011-05-04 | 170.807 | 26,420 | +2,592 | 0.67% | 4,512,727 |
| 2011-03-10 | 2011-03-08 | 156.511 | 23,828 | -379 | 0.61% | 3,729,334 |
| 2011-03-08 | 2011-03-04 | 133.184 | 24,207 | -33 | 0.62% | 3,223,997 |
| 2011-03-04 | 2011-03-02 | 137.699 | 24,240 | -133 | 0.62% | 3,337,829 |
| 2011-03-03 | 2011-03-01 | 137.699 | 24,373 | -33 | 0.62% | 3,356,143 |
| 2011-03-02 | 2011-02-28 | 142.966 | 24,406 | -133 | 0.62% | 3,489,238 |
| 2011-03-01 | 2011-02-25 | 139.957 | 24,539 | +33 | 0.62% | 3,434,395 |
| 2011-02-18 | 2011-02-16 | 138.452 | 24,506 | +399 | 0.64% | 3,392,897 |
| 2011-02-17 | 2011-02-15 | 137.699 | 24,107 | -200 | 0.63% | 3,319,515 |
| 2011-02-16 | 2011-02-14 | 124.907 | 24,307 | +399 | 0.63% | 3,036,126 |
| 2011-02-15 | 2011-02-11 | 120.393 | 23,908 | +133 | 0.62% | 2,878,350 |
| 2011-02-08 | 2011-02-02 | 120.393 | 23,775 | +66 | 0.62% | 2,862,338 |
| 2011-02-07 | 2011-01-31 | 120.393 | 23,709 | -33 | 0.62% | 2,854,392 |
| 2011-01-31 | 2011-01-27 | 120.393 | 23,742 | -332 | 0.62% | 2,858,365 |
| 2011-01-28 | 2011-01-26 | 115.878 | 24,074 | -27 | 0.63% | 2,789,648 |
| 2011-01-13 | 2011-01-11 | 116.630 | 24,101 | +33 | 0.63% | 2,810,911 |
| 2011-01-04 | 2010-12-31 | 118.888 | 24,068 | -66 | 0.63% | 2,861,393 |
| 2010-12-28 | 2010-12-22 | 112.116 | 24,134 | -66 | 0.63% | 2,705,802 |
| 2010-12-21 | 2010-12-17 | 104.591 | 24,200 | -34 | 0.63% | 2,531,107 |
| 2010-12-10 | 2010-12-08 | 97.067 | 24,234 | +200 | 0.63% | 2,352,314 |
| 2010-12-01 | 2010-11-29 | 103.839 | 24,034 | -7 | 0.62% | 2,495,661 |
| 2010-11-29 | 2010-11-25 | 104.591 | 24,041 | -33 | 0.62% | 2,514,477 |
| 2010-11-23 | 2010-11-19 | 103.086 | 24,074 | +33 | 0.63% | 2,481,700 |
| 2010-11-19 | 2010-11-17 | 99.324 | 24,041 | +399 | 0.62% | 2,387,849 |
| 2010-11-18 | 2010-11-16 | 101.581 | 23,642 | +66 | 0.61% | 2,401,587 |
| 2010-11-17 | 2010-11-15 | 105.344 | 23,576 | -266 | 0.61% | 2,483,582 |
| 2010-11-16 | 2010-11-12 | 109.106 | 23,842 | +34 | 0.62% | 2,601,304 |
| 2010-11-12 | 2010-11-10 | 112.116 | 23,808 | +498 | 0.62% | 2,669,252 |
| 2010-11-11 | 2010-11-09 | 112.868 | 23,310 | +399 | 0.61% | 2,630,958 |
| 2010-11-10 | 2010-11-08 | 114.373 | 22,911 | +830 | 0.60% | 2,620,403 |
| 2010-11-09 | 2010-11-05 | 115.126 | 22,081 | +515 | 0.57% | 2,542,088 |
| 2010-11-08 | 2010-11-04 | 116.630 | 21,566 | +366 | 0.56% | 2,515,253 |
| 2010-11-05 | 2010-11-03 | 118.888 | 21,200 | +930 | 0.55% | 2,520,423 |
| 2010-11-04 | 2010-11-02 | 118.135 | 20,270 | +1,163 | 0.53% | 2,394,605 |
| 2010-11-03 | 2010-11-01 | 113.621 | 19,107 | -399 | 0.50% | 2,170,950 |
| 2010-11-02 | 2010-10-29 | 101.581 | 19,506 | +631 | 0.51% | 1,981,447 |
| 2010-11-01 | 2010-10-28 | 97.067 | 18,875 | +100 | 0.49% | 1,832,133 |
| 2010-10-29 | 2010-10-27 | 92.552 | 18,775 | +100 | 0.49% | 1,737,663 |
| 2010-10-28 | 2010-10-26 | 92.552 | 18,675 | +697 | 0.49% | 1,728,407 |
| 2010-10-27 | 2010-10-25 | 97.819 | 17,978 | +399 | 0.47% | 1,758,592 |
| 2010-10-26 | 2010-10-22 | 96.314 | 17,579 | -66 | 0.46% | 1,693,108 |
| 2010-10-25 | 2010-10-21 | 90.295 | 17,645 | +266 | 0.46% | 1,593,248 |
| 2010-10-22 | 2010-10-20 | 92.552 | 17,379 | +66 | 0.46% | 1,608,460 |
| 2010-10-20 | 2010-10-18 | 95.562 | 17,313 | +266 | 0.45% | 1,654,461 |
| 2010-10-19 | 2010-10-15 | 97.067 | 17,047 | +66 | 0.45% | 1,654,695 |
| 2010-10-15 | 2010-10-13 | 96.314 | 16,981 | +67 | 0.45% | 1,635,512 |
| 2010-10-14 | 2010-10-12 | 96.314 | 16,914 | +265 | 0.44% | 1,629,059 |
| 2010-10-13 | 2010-10-11 | 94.057 | 16,649 | +67 | 0.44% | 1,565,952 |
| 2010-10-12 | 2010-10-08 | 97.819 | 16,582 | +266 | 0.44% | 1,622,037 |
| 2010-10-11 | 2010-10-07 | 100.829 | 16,316 | +332 | 0.43% | 1,645,125 |
| 2010-10-08 | 2010-10-06 | 102.334 | 15,984 | +266 | 0.42% | 1,635,704 |
| 2010-10-07 | 2010-10-05 | 100.076 | 15,718 | +664 | 0.41% | 1,573,002 |
| 2010-10-06 | 2010-10-04 | 103.086 | 15,054 | +33 | 0.40% | 1,551,861 |
| 2010-10-05 | 2010-09-30 | 105.344 | 15,021 | +67 | 0.39% | 1,582,367 |
| 2010-10-04 | 2010-09-29 | 101.581 | 14,954 | +498 | 0.39% | 1,519,048 |
| 2010-09-28 | 2010-09-24 | 105.344 | 14,456 | +34 | 0.38% | 1,522,848 |
| 2010-09-15 | 2010-09-13 | 101.581 | 14,422 | -220 | 0.38% | 1,465,007 |
| 2010-08-18 | 2010-08-16 | 112.868 | 14,642 | +565 | 0.38% | 1,652,616 |
| 2010-08-16 | 2010-08-12 | 110.611 | 14,077 | -100 | 0.37% | 1,557,069 |
| 2010-08-13 | 2010-08-11 | 114.373 | 14,177 | +133 | 0.37% | 1,621,468 |
| 2010-08-12 | 2010-08-10 | 112.116 | 14,044 | +2,592 | 0.37% | 1,574,554 |
| 2010-08-09 | 2010-08-05 | 114.373 | 11,452 | +398 | 0.30% | 1,309,801 |
| 2010-08-04 | 2010-08-02 | 111.363 | 11,054 | +1,263 | 0.29% | 1,231,010 |
| 2010-08-03 | 2010-07-30 | 109.858 | 9,791 | +1,096 | 0.26% | 1,075,624 |
| 2010-08-02 | 2010-07-29 | 113.621 | 8,695 | +34 | 0.23% | 987,932 |
| 2010-07-27 | 2010-07-23 | 112.868 | 8,661 | -7 | 0.23% | 977,552 |
| 2010-07-13 | 2010-07-09 | 114.373 | 8,668 | -266 | 0.23% | 991,386 |
| 2010-07-09 | 2010-07-07 | 120.393 | 8,934 | +200 | 0.23% | 1,075,589 |
| 2010-07-08 | 2010-07-06 | 130.175 | 8,734 | +66 | 0.23% | 1,136,946 |
| 2010-06-09 | 2010-06-07 | 114.373 | 8,668 | -166 | 0.23% | 991,386 |
| 2010-06-08 | 2010-06-04 | 115.126 | 8,834 | -100 | 0.23% | 1,017,019 |
| 2010-05-24 | 2010-05-19 | 111.363 | 8,934 | -266 | 0.23% | 994,920 |
| 2010-05-12 | 2010-05-10 | 116.630 | 9,200 | -33 | 0.24% | 1,073,001 |
| 2010-05-11 | 2010-05-07 | 109.858 | 9,233 | +33 | 0.24% | 1,014,323 |
| 2010-05-07 | 2010-05-05 | 116.630 | 9,200 | +266 | 0.24% | 1,073,001 |
| 2010-05-04 | 2010-04-30 | 127.165 | 8,934 | +33 | 0.23% | 1,136,091 |
| 2010-05-03 | 2010-04-29 | 133.184 | 8,901 | +100 | 0.23% | 1,185,475 |
| 2010-04-27 | 2010-04-23 | 134.689 | 8,801 | -100 | 0.23% | 1,185,401 |
| 2010-04-20 | 2010-04-16 | 137.699 | 8,901 | +266 | 0.23% | 1,225,661 |
| 2010-04-19 | 2010-04-15 | 138.452 | 8,635 | -26 | 0.23% | 1,195,530 |
| 2010-04-16 | 2010-04-14 | 141.461 | 8,661 | +33 | 0.23% | 1,225,198 |
| 2010-04-09 | 2010-04-07 | 141.461 | 8,628 | +33 | 0.23% | 1,220,530 |
| 2010-03-29 | 2010-03-25 | 145.224 | 8,595 | -100 | 0.23% | 1,248,198 |
| 2010-03-25 | 2010-03-23 | 139.957 | 8,695 | -6 | 0.23% | 1,216,923 |
| 2010-03-23 | 2010-03-19 | 142.966 | 8,701 | +33 | 0.23% | 1,243,951 |
| 2010-03-19 | 2010-03-17 | 147.481 | 8,668 | -100 | 0.23% | 1,278,366 |
| 2010-03-16 | 2010-03-12 | 150.491 | 8,768 | +266 | 0.23% | 1,319,505 |
| 2010-03-15 | 2010-03-11 | 150.491 | 8,502 | -33 | 0.22% | 1,279,474 |
| 2010-02-11 | 2010-02-09 | 151.243 | 8,535 | +33 | 0.22% | 1,290,863 |
| 2010-02-10 | 2010-02-08 | 147.481 | 8,502 | +67 | 0.22% | 1,253,885 |
| 2010-02-09 | 2010-02-05 | 146.729 | 8,435 | +33 | 0.22% | 1,237,656 |
| 2010-02-05 | 2010-02-03 | 153.501 | 8,402 | -200 | 0.22% | 1,289,714 |
| 2010-02-04 | 2010-02-02 | 149.739 | 8,602 | +167 | 0.23% | 1,288,051 |
| 2010-02-03 | 2010-02-01 | 148.986 | 8,435 | -34 | 0.22% | 1,256,697 |
| 2010-02-01 | 2010-01-28 | 142.966 | 8,469 | +133 | 0.22% | 1,210,783 |
| 2010-01-28 | 2010-01-26 | 155.006 | 8,336 | +200 | 0.22% | 1,292,127 |
| 2010-01-26 | 2010-01-22 | 156.511 | 8,136 | +33 | 0.21% | 1,273,370 |
| 2010-01-25 | 2010-01-21 | 156.511 | 8,103 | -332 | 0.21% | 1,268,205 |
| 2010-01-22 | 2010-01-20 | 161.778 | 8,435 | +66 | 0.22% | 1,364,596 |
| 2010-01-21 | 2010-01-19 | 161.778 | 8,369 | +33 | 0.22% | 1,353,918 |
| 2010-01-20 | 2010-01-18 | 157.263 | 8,336 | -664 | 0.22% | 1,310,945 |
| 2010-01-19 | 2010-01-15 | 158.768 | 9,000 | +1,595 | 0.24% | 1,428,912 |
| 2010-01-15 | 2010-01-13 | 158.016 | 7,405 | +132 | 0.19% | 1,170,105 |
| 2010-01-14 | 2010-01-12 | 158.016 | 7,273 | -33 | 0.19% | 1,149,247 |
| 2010-01-13 | 2010-01-11 | 156.511 | 7,306 | +33 | 0.19% | 1,143,466 |
| 2010-01-08 | 2010-01-06 | 164.035 | 7,273 | -299 | 0.19% | 1,193,028 |
| 2010-01-07 | 2010-01-05 | 157.263 | 7,572 | +765 | 0.20% | 1,190,796 |
| 2010-01-06 | 2010-01-04 | 155.006 | 6,807 | +132 | 0.18% | 1,055,124 |
| 2010-01-05 | 2009-12-31 | 161.778 | 6,675 | -265 | 0.18% | 1,079,867 |
| 2009-12-30 | 2009-12-28 | 159.520 | 6,940 | +133 | 0.18% | 1,107,072 |
| 2009-12-28 | 2009-12-22 | 159.520 | 6,807 | +99 | 0.18% | 1,085,855 |
| 2009-12-23 | 2009-12-21 | 171.560 | 6,708 | -385 | 0.18% | 1,150,822 |
| 2009-12-18 | 2009-12-16 | 158.016 | 7,093 | -100 | 0.19% | 1,120,804 |
| 2009-12-17 | 2009-12-15 | 160.273 | 7,193 | -432 | 0.19% | 1,152,843 |
| 2009-12-15 | 2009-12-11 | 167.045 | 7,625 | -133 | 0.20% | 1,273,718 |
| 2009-12-14 | 2009-12-10 | 164.035 | 7,758 | -332 | 0.20% | 1,272,585 |
| 2009-12-10 | 2009-12-08 | 160.273 | 8,090 | +133 | 0.21% | 1,296,608 |
| 2009-12-08 | 2009-12-04 | 160.273 | 7,957 | +299 | 0.21% | 1,275,291 |
| 2009-12-04 | 2009-12-02 | 151.996 | 7,658 | -113 | 0.20% | 1,163,984 |
| 2009-12-03 | 2009-12-01 | 151.996 | 7,771 | +133 | 0.20% | 1,181,160 |
| 2009-12-02 | 2009-11-30 | 150.491 | 7,638 | -133 | 0.20% | 1,149,450 |
| 2009-11-20 | 2009-11-18 | 165.540 | 7,771 | -53 | 0.21% | 1,286,412 |
| 2009-11-18 | 2009-11-16 | 172.312 | 7,824 | -266 | 0.21% | 1,348,170 |
| 2009-11-17 | 2009-11-13 | 167.797 | 8,090 | -33 | 0.22% | 1,357,481 |
| 2009-11-13 | 2009-11-11 | 164.035 | 8,123 | -100 | 0.22% | 1,332,457 |
| 2009-11-12 | 2009-11-10 | 170.807 | 8,223 | -1,129 | 0.22% | 1,404,548 |
| 2009-11-11 | 2009-11-09 | 161.778 | 9,352 | +598 | 0.25% | 1,512,946 |
| 2009-11-10 | 2009-11-06 | 158.016 | 8,754 | +33 | 0.23% | 1,383,268 |
| 2009-11-09 | 2009-11-05 | 166.293 | 8,721 | +1,761 | 0.23% | 1,450,237 |
| 2009-11-06 | 2009-11-04 | 149.739 | 6,960 | -67 | 0.19% | 1,042,180 |
| 2009-11-03 | 2009-10-30 | 159.520 | 7,027 | +147 | 0.19% | 1,120,950 |
| 2009-11-02 | 2009-10-29 | 139.204 | 6,880 | -333 | 0.18% | 957,724 |
| 2009-10-30 | 2009-10-28 | 142.966 | 7,213 | +34 | 0.19% | 1,031,217 |
| 2009-10-29 | 2009-10-27 | 149.739 | 7,179 | -260 | 0.19% | 1,074,973 |
| 2009-10-28 | 2009-10-23 | 158.016 | 7,439 | +206 | 0.20% | 1,175,477 |
| 2009-10-27 | 2009-10-22 | 155.758 | 7,233 | -2,339 | 0.19% | 1,126,599 |
| 2009-10-23 | 2009-10-21 | 182.094 | 9,572 | +299 | 0.26% | 1,743,004 |
| 2009-10-22 | 2009-10-20 | 199.401 | 9,273 | +167 | 0.25% | 1,849,041 |
| 2009-10-21 | 2009-10-19 | 206.925 | 9,106 | +6,612 | 0.24% | 1,884,260 |
| 2009-10-20 | 2009-10-16 | 195.638 | 2,494 | -332 | 0.33% | 487,922 |
| 2009-10-19 | 2009-10-15 | 206.925 | 2,826 | -27 | 0.38% | 584,770 |
| 2009-10-16 | 2009-10-14 | 210.687 | 2,853 | +113 | 0.38% | 601,091 |
| 2009-10-15 | 2009-10-13 | 221.974 | 2,740 | +193 | 0.37% | 608,209 |
| 2009-10-14 | 2009-10-12 | 233.261 | 2,547 | +744 | 0.34% | 594,116 |
| 2009-10-13 | 2009-10-09 | 144.471 | 1,803 | +166 | 0.24% | 260,482 |
| 2009-10-12 | 2009-10-08 | 150.491 | 1,637 | -6,878 | 0.22% | 246,354 |
| 2009-10-09 | 2009-10-07 | 148.986 | 8,515 | +66 | 0.23% | 1,268,616 |
| 2009-10-08 | 2009-10-06 | 145.976 | 8,449 | +200 | 0.23% | 1,233,353 |
| 2009-10-07 | 2009-10-05 | 150.491 | 8,249 | -931 | 0.22% | 1,241,400 |
| 2009-10-06 | 2009-10-02 | 138.452 | 9,180 | +2,459 | 0.25% | 1,270,986 |
| 2009-10-05 | 2009-09-30 | 135.442 | 6,721 | -66 | 0.18% | 910,305 |
| 2009-10-02 | 2009-09-29 | 133.937 | 6,787 | +199 | 0.18% | 909,030 |
| 2009-09-30 | 2009-09-28 | 145.976 | 6,588 | -33 | 0.18% | 961,691 |
| 2009-09-29 | 2009-09-25 | 155.006 | 6,621 | -399 | 0.18% | 1,026,293 |
| 2009-09-28 | 2009-09-24 | 150.491 | 7,020 | +399 | 0.19% | 1,056,447 |
| 2009-09-25 | 2009-09-23 | 130.927 | 6,621 | -432 | 0.18% | 866,869 |
| 2009-09-24 | 2009-09-22 | 148.986 | 7,053 | +3,754 | 0.19% | 1,050,799 |
| 2009-09-17 | 2009-09-15 | 91.799 | 3,299 | -465 | 0.09% | 302,846 |
| 2009-09-16 | 2009-09-14 | 87.285 | 3,764 | +332 | 0.10% | 328,540 |
| 2009-09-11 | 2009-09-09 | 72.236 | 3,432 | -33 | 0.09% | 247,913 |
| 2009-09-08 | 2009-09-04 | 70.731 | 3,465 | -100 | 0.10% | 245,082 |
| 2009-09-02 | 2009-08-31 | 64.711 | 3,565 | -332 | 0.10% | 230,695 |
| 2009-09-01 | 2009-08-28 | 60.196 | 3,897 | -332 | 0.11% | 234,585 |
| 2009-08-31 | 2009-08-27 | 57.187 | 4,229 | +33 | 0.12% | 241,842 |
| 2009-08-12 | 2009-08-10 | 54.929 | 4,196 | +100 | 0.12% | 230,483 |
| 2009-08-11 | 2009-08-07 | 55.682 | 4,096 | +33 | 0.11% | 228,072 |
| 2009-08-07 | 2009-08-05 | 57.187 | 4,063 | +67 | 0.11% | 232,349 |
| 2009-08-06 | 2009-08-04 | 59.444 | 3,996 | +66 | 0.11% | 237,538 |
| 2009-08-05 | 2009-08-03 | 62.454 | 3,930 | +100 | 0.11% | 245,443 |
| 2009-08-04 | 2009-07-31 | 57.939 | 3,830 | +66 | 0.11% | 221,906 |
| 2009-07-30 | 2009-07-28 | 68.473 | 3,764 | +332 | 0.10% | 257,734 |
| 2009-07-24 | 2009-07-22 | 72.988 | 3,432 | +399 | 0.09% | 250,495 |
| 2009-07-23 | 2009-07-21 | 73.741 | 3,033 | +66 | 0.08% | 223,655 |
| 2009-07-02 | 2009-06-29 | 67.721 | 2,967 | -132 | 0.08% | 200,928 |
| 2009-06-18 | 2009-06-16 | 59.444 | 3,099 | +33 | 0.09% | 184,217 |
| 2009-06-10 | 2009-06-08 | 59.444 | 3,066 | -33 | 0.09% | 182,255 |
| 2009-06-04 | 2009-06-02 | 59.444 | 3,099 | +66 | 0.09% | 184,217 |
| 2009-06-03 | 2009-06-01 | 60.196 | 3,033 | -33 | 0.08% | 182,576 |
| 2009-06-01 | 2009-05-27 | 60.196 | 3,066 | +33 | 0.09% | 184,562 |
| 2009-05-26 | 2009-05-22 | 63.206 | 3,033 | -33 | 0.09% | 191,704 |
| 2009-05-22 | 2009-05-20 | 60.196 | 3,066 | +66 | 0.09% | 184,562 |
| 2009-04-30 | 2009-04-28 | 43.642 | 3,000 | +33 | 0.08% | 130,927 |
| 2008-11-10 | 2008-11-06 | 57.187 | 2,967 | +117 | 0.08% | 169,673 |
| 2008-05-02 | 2008-04-29 | 118.888 | 2,850 | -299 | 0.08% | 338,830 |
| 2008-04-01 | 2008-03-28 | 123.403 | 3,149 | -4 | 0.09% | 388,595 |
| 2008-03-20 | 2008-03-18 | 102.334 | 3,153 | -33 | 0.09% | 322,659 |
| 2008-02-15 | 2008-02-13 | 150.491 | 3,186 | -133 | 0.09% | 479,464 |
| 2008-02-14 | 2008-02-12 | 142.966 | 3,319 | -864 | 0.09% | 474,506 |
| 2008-02-12 | 2008-02-06 | 132.432 | 4,183 | +200 | 0.12% | 553,963 |
| 2008-02-01 | 2008-01-30 | 138.452 | 3,983 | +199 | 0.11% | 551,453 |
| 2008-01-28 | 2008-01-24 | 144.471 | 3,784 | -199 | 0.11% | 546,679 |
| 2008-01-18 | 2008-01-16 | 136.947 | 3,983 | -166 | 0.11% | 545,459 |
| 2008-01-15 | 2008-01-11 | 138.452 | 4,149 | +299 | 0.12% | 574,436 |
| 2008-01-14 | 2008-01-10 | 142.966 | 3,850 | -200 | 0.11% | 550,421 |
| 2008-01-09 | 2008-01-07 | 144.471 | 4,050 | +166 | 0.11% | 585,109 |
| 2008-01-08 | 2008-01-04 | 148.986 | 3,884 | -232 | 0.11% | 578,662 |
| 2008-01-07 | 2008-01-03 | 151.996 | 4,116 | +531 | 0.12% | 625,615 |
| 2008-01-03 | 2007-12-31 | 167.045 | 3,585 | -598 | 0.10% | 598,856 |
| 2008-01-02 | 2007-12-27 | 158.016 | 4,183 | +931 | 0.12% | 660,979 |
| 2007-12-27 | 2007-12-20 | 155.006 | 3,252 | -133 | 0.09% | 504,078 |
| 2007-12-21 | 2007-12-19 | 155.006 | 3,385 | -67 | 0.10% | 524,694 |
| 2007-12-20 | 2007-12-18 | 159.520 | 3,452 | +200 | 0.10% | 550,664 |
| 2007-12-17 | 2007-12-13 | 164.035 | 3,252 | -166 | 0.09% | 533,442 |
| 2007-12-14 | 2007-12-12 | 168.550 | 3,418 | -432 | 0.10% | 576,103 |
| 2007-12-13 | 2007-12-11 | 170.055 | 3,850 | +598 | 0.11% | 654,711 |
| 2007-12-11 | 2007-12-07 | 183.599 | 3,252 | -764 | 0.09% | 597,064 |
| 2007-12-10 | 2007-12-06 | 188.114 | 4,016 | -133 | 0.11% | 755,465 |
| 2007-12-07 | 2007-12-05 | 192.628 | 4,149 | +332 | 0.12% | 799,215 |
| 2007-12-06 | 2007-12-04 | 188.114 | 3,817 | -332 | 0.11% | 718,030 |
| 2007-12-05 | 2007-12-03 | 189.619 | 4,149 | +664 | 0.12% | 786,728 |
| 2007-12-03 | 2007-11-29 | 189.619 | 3,485 | -299 | 0.10% | 660,821 |
| 2007-11-29 | 2007-11-27 | 183.599 | 3,784 | -1,129 | 0.11% | 694,738 |
| 2007-11-28 | 2007-11-26 | 192.628 | 4,913 | -432 | 0.14% | 946,383 |
| 2007-11-27 | 2007-11-23 | 189.619 | 5,345 | -2,127 | 0.16% | 1,013,511 |
| 2007-11-26 | 2007-11-22 | 191.124 | 7,472 | -2,292 | 0.22% | 1,428,075 |
| 2007-11-23 | 2007-11-21 | 198.648 | 9,764 | -333 | 0.29% | 1,939,600 |
| 2007-11-22 | 2007-11-20 | 200.153 | 10,097 | +67 | 0.30% | 2,020,945 |
| 2007-11-20 | 2007-11-16 | 195.638 | 10,030 | -166 | 0.29% | 1,962,252 |
| 2007-11-19 | 2007-11-15 | 201.658 | 10,196 | +99 | 0.30% | 2,056,104 |
| 2007-11-16 | 2007-11-14 | 207.678 | 10,097 | +898 | 0.30% | 2,096,920 |
| 2007-11-15 | 2007-11-13 | 195.638 | 9,199 | +1,030 | 0.27% | 1,799,676 |
| 2007-11-14 | 2007-11-12 | 213.697 | 8,169 | +1,063 | 0.24% | 1,745,692 |
| 2007-11-12 | 2007-11-08 | 225.736 | 7,106 | -931 | 0.21% | 1,604,083 |
| 2007-10-26 | 2007-10-24 | 234.766 | 8,037 | -1,594 | 0.24% | 1,886,813 |
| 2007-10-23 | 2007-10-18 | 221.222 | 9,631 | -2,193 | 0.28% | 2,130,586 |
| 2007-10-22 | 2007-10-17 | 222.727 | 11,824 | -2,060 | 0.35% | 2,633,519 |
| 2007-10-18 | 2007-10-16 | 218.212 | 13,884 | -332 | 0.41% | 3,029,654 |
| 2007-10-17 | 2007-10-15 | 224.232 | 14,216 | -1,562 | 0.42% | 3,187,675 |
| 2007-10-16 | 2007-10-12 | 228.746 | 15,778 | -1,960 | 0.46% | 3,609,158 |
| 2007-10-15 | 2007-10-11 | 230.251 | 17,738 | +1,993 | 0.52% | 4,084,195 |
| 2007-10-12 | 2007-10-10 | 227.241 | 15,745 | -398 | 0.46% | 3,577,915 |
| 2007-10-11 | 2007-10-09 | 234.766 | 16,143 | +863 | 0.47% | 3,789,826 |
| 2007-10-10 | 2007-10-08 | 225.736 | 15,280 | -66 | 0.45% | 3,449,253 |
| 2007-10-09 | 2007-10-05 | 230.251 | 15,346 | +199 | 0.45% | 3,533,434 |
| 2007-10-08 | 2007-10-04 | 224.232 | 15,147 | -1,761 | 0.44% | 3,396,435 |
| 2007-10-05 | 2007-10-03 | 230.251 | 16,908 | -2,059 | 0.50% | 3,893,087 |
| 2007-10-03 | 2007-09-28 | 225.736 | 18,967 | -1,263 | 0.56% | 4,281,543 |
| 2007-10-02 | 2007-09-27 | 222.727 | 20,230 | +997 | 0.59% | 4,505,759 |
| 2007-09-28 | 2007-09-25 | 203.163 | 19,233 | -598 | 0.56% | 3,907,430 |
| 2007-09-27 | 2007-09-24 | 195.638 | 19,831 | -465 | 0.58% | 3,879,702 |
| 2007-09-25 | 2007-09-21 | 201.658 | 20,296 | -1,363 | 0.59% | 4,092,848 |
| 2007-09-24 | 2007-09-20 | 204.668 | 21,659 | -1,129 | 0.63% | 4,432,898 |
| 2007-09-21 | 2007-09-19 | 207.678 | 22,788 | +498 | 0.67% | 4,732,555 |
| 2007-09-20 | 2007-09-18 | 206.173 | 22,290 | -930 | 0.65% | 4,595,587 |
| 2007-09-19 | 2007-09-17 | 212.192 | 23,220 | +565 | 0.68% | 4,927,104 |
| 2007-09-18 | 2007-09-14 | 210.687 | 22,655 | +1,760 | 0.66% | 4,773,122 |
| 2007-09-17 | 2007-09-13 | 210.687 | 20,895 | +432 | 0.61% | 4,402,312 |
| 2007-09-14 | 2007-09-12 | 221.222 | 20,463 | +7,343 | 0.60% | 4,526,860 |
| 2007-09-13 | 2007-09-11 | 213.697 | 13,120 | +1,063 | 0.38% | 2,803,707 |
| 2007-09-12 | 2007-09-10 | 212.192 | 12,057 | +166 | 0.35% | 2,558,402 |
| 2007-09-11 | 2007-09-07 | 215.202 | 11,891 | +366 | 0.35% | 2,558,968 |
| 2007-09-10 | 2007-09-06 | 221.222 | 11,525 | -631 | 0.34% | 2,549,580 |
| 2007-09-07 | 2007-09-05 | 224.232 | 12,156 | -931 | 0.36% | 2,725,758 |
| 2007-09-06 | 2007-09-04 | 221.222 | 13,087 | +1,296 | 0.38% | 2,895,128 |
| 2007-09-03 | 2007-08-30 | 189.619 | 11,791 | +399 | 0.35% | 2,235,793 |
| 2007-08-31 | 2007-08-29 | 174.570 | 11,392 | -133 | 0.33% | 1,988,696 |
| 2007-08-30 | 2007-08-28 | 179.084 | 11,525 | -565 | 0.34% | 2,063,946 |
| 2007-08-29 | 2007-08-27 | 189.619 | 12,090 | +5,980 | 0.35% | 2,292,489 |
| 2007-08-28 | 2007-08-24 | 182.094 | 6,110 | -365 | 0.18% | 1,112,595 |
| 2007-08-27 | 2007-08-23 | 179.084 | 6,475 | +365 | 0.19% | 1,159,570 |
| 2007-08-22 | 2007-08-20 | 185.104 | 6,110 | -66 | 0.18% | 1,130,985 |
| 2007-08-21 | 2007-08-17 | 173.065 | 6,176 | -133 | 0.18% | 1,068,847 |
| 2007-08-20 | 2007-08-16 | 185.104 | 6,309 | -698 | 0.18% | 1,167,820 |
| 2007-08-17 | 2007-08-15 | 192.628 | 7,007 | -61,498 | 0.21% | 1,349,747 |
| 2007-08-14 | 2007-08-10 | 200.153 | 68,505 | -1,196 | 2.01% | 13,711,479 |
| 2007-08-10 | 2007-08-08 | 185.104 | 69,701 | -399 | 2.04% | 12,901,925 |
| 2007-08-09 | 2007-08-07 | 186.609 | 70,100 | +432 | 2.05% | 13,081,276 |
| 2007-08-07 | 2007-08-03 | 198.648 | 69,668 | +465 | 2.04% | 13,839,413 |
| 2007-08-06 | 2007-08-02 | 191.124 | 69,203 | +432 | 2.03% | 13,226,321 |
| 2007-08-03 | 2007-08-01 | 203.163 | 68,771 | -100 | 2.01% | 13,971,708 |
| 2007-08-02 | 2007-07-31 | 209.182 | 68,871 | -232 | 2.02% | 14,406,603 |
| 2007-08-01 | 2007-07-30 | 204.668 | 69,103 | +1,329 | 2.02% | 14,143,152 |
| 2007-07-30 | 2007-07-26 | 213.697 | 67,774 | -133 | 1.99% | 14,483,111 |
| 2007-07-26 | 2007-07-24 | 219.717 | 67,907 | +996 | 1.99% | 14,920,308 |
| 2007-07-25 | 2007-07-23 | 222.727 | 66,911 | -787 | 1.96% | 14,902,861 |
| 2007-07-24 | 2007-07-20 | 230.251 | 67,698 | -831 | 1.98% | 15,587,543 |
| 2007-07-23 | 2007-07-19 | 225.736 | 68,529 | +831 | 2.01% | 15,469,492 |
| 2007-07-20 | 2007-07-18 | 203.163 | 67,698 | +665 | 1.98% | 13,753,715 |
| 2007-07-17 | 2007-07-13 | 240.786 | 67,033 | +664 | 1.96% | 16,140,576 |
| 2007-07-16 | 2007-07-12 | 240.786 | 66,369 | -1,827 | 1.94% | 15,980,695 |
| 2007-07-13 | 2007-07-11 | 213.697 | 68,196 | -399 | 2.00% | 14,573,291 |
| 2007-07-11 | 2007-07-09 | 212.192 | 68,595 | -133 | 2.01% | 14,555,327 |
| 2007-07-10 | 2007-07-06 | 207.678 | 68,728 | +1,628 | 2.01% | 14,273,261 |
| 2007-07-06 | 2007-07-04 | 167.045 | 67,100 | -698 | 1.97% | 11,208,717 |
| 2007-07-05 | 2007-07-03 | 159.520 | 67,798 | +565 | 1.99% | 10,815,165 |
| 2007-07-04 | 2007-06-29 | 144.471 | 67,233 | -997 | 1.97% | 9,713,240 |
| 2007-06-29 | 2007-06-27 | 142.966 | 68,230 | +897 | 2.00% | 9,754,598 |
| 2007-06-27 | 2007-06-25 | 129.422 | 67,333 | +200 | 1.97% | 8,714,386 |
| 2007-06-26 | 2007-06-22 | 136.947 | 67,133 | 1.97% | 9,193,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy