History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 914,270 +0 0.31% 370,279
2025-10-13 2025-10-09 0.395 914,270 +0 0.31% 361,137
2025-10-10 2025-10-08 0.405 914,270 +0 0.31% 370,279
2025-10-09 2025-10-06 0.410 914,270 +0 0.31% 374,851
2025-10-08 2025-10-03 0.410 914,270 +0 0.31% 374,851
2025-10-06 2025-10-02 0.405 914,270 +0 0.31% 370,279
2025-10-03 2025-09-30 0.415 914,270 +0 0.31% 379,422
2025-10-02 2025-09-29 0.400 914,270 +0 0.31% 365,708
2025-09-30 2025-09-26 0.405 914,270 +0 0.31% 370,279
2025-09-29 2025-09-25 0.410 914,270 +0 0.31% 374,851
2025-09-26 2025-09-24 0.415 914,270 +0 0.31% 379,422
2025-09-25 2025-09-23 0.415 914,270 +0 0.31% 379,422
2025-09-24 2025-09-22 0.405 914,270 +0 0.31% 370,279
2025-09-23 2025-09-19 0.415 914,270 +0 0.31% 379,422
2025-09-22 2025-09-18 0.400 914,270 +0 0.31% 365,708
2025-09-19 2025-09-17 0.405 914,270 +0 0.31% 370,279
2025-09-18 2025-09-16 0.415 914,270 +0 0.31% 379,422
2025-09-17 2025-09-15 0.415 914,270 -9,050 0.31% 379,422
2025-09-16 2025-09-12 0.425 923,320 -750 0.32% 392,411
2025-07-29 2025-07-25 0.445 924,070 -50,000 0.32% 411,211
2025-07-28 2025-07-24 0.455 974,070 +50,000 0.33% 443,202
2025-07-25 2025-07-23 0.440 924,070 -50,000 0.32% 406,591
2025-07-18 2025-07-16 0.380 974,070 +506,000 0.33% 370,147
2025-05-29 2025-05-27 0.385 468,070 +50,000 0.44% 180,207
2025-05-06 2025-04-30 0.420 418,070 -395,000 0.39% 175,589
2025-04-22 2025-04-16 0.450 813,070 +215,334 0.76% 365,982
2025-04-17 2025-04-15 0.450 597,736 +94,419 0.59% 269,055
2025-04-16 2025-04-14 0.445 503,317 +132,186 0.50% 223,889
2025-04-09 2025-04-07 0.424 371,131 +80,256 0.37% 157,228
2025-04-03 2025-04-01 0.450 290,875 +66,093 0.29% 130,930
2025-04-02 2025-03-31 0.455 224,782 +141,628 0.22% 102,370
2025-03-24 2025-03-20 0.429 83,154 +56,651 0.08% 35,668
2025-03-10 2025-03-06 0.413 26,503 -18,884 0.03% 10,947
2024-12-20 2024-12-18 0.461 45,387 -9,442 0.04% 20,910
2024-10-10 2024-10-08 0.593 54,829 +9,442 0.06% 32,519
2024-08-01 2024-07-30 0.741 45,387 +4,721 0.05% 33,649
2024-06-17 2024-06-13 1.250 40,666 -2,833 0.05% 50,822
2024-05-03 2024-04-30 1.493 43,499 -4,721 0.05% 64,959
2024-05-02 2024-04-29 1.536 48,220 -9,441 0.06% 74,052
2024-04-30 2024-04-26 1.462 57,661 -4,721 0.07% 84,276
2024-04-23 2024-04-19 1.165 62,382 -945 0.08% 72,677
2023-12-15 2023-12-13 0.784 63,327 -9,441 0.08% 49,632
2023-12-14 2023-12-12 0.667 72,768 +9,441 0.09% 48,554
2023-10-04 2023-09-29 0.720 63,327 -849 0.08% 45,608
2023-06-23 2023-06-20 0.657 64,176 -945 0.09% 42,141
2023-06-20 2023-06-16 0.595 65,121 -7,926 0.10% 38,736
2023-05-03 2023-04-28 0.803 73,047 -31,773 0.10% 58,624
2023-04-14 2023-04-12 0.718 104,820 +31,773 0.14% 75,217
2023-04-06 2023-04-03 0.878 73,047 -3,177 0.10% 64,142
2023-02-13 2023-02-09 1.048 76,224 -4,237 0.10% 79,886
2022-12-13 2022-12-09 0.963 80,461 -2,118 0.10% 77,490
2022-12-05 2022-12-01 0.944 82,579 -12,709 0.11% 77,970
2022-11-29 2022-11-25 0.774 95,288 -105,912 0.12% 73,775
2022-11-18 2022-11-16 0.973 201,200 +100,616 0.26% 195,669
2022-11-15 2022-11-11 0.595 100,584 +1,271 0.13% 59,831
2022-10-17 2022-10-13 0.831 99,313 -53 0.16% 82,518
2022-09-29 2022-09-27 0.925 99,366 +2,118 0.16% 91,944
2022-09-27 2022-09-23 1.095 97,248 -10,591 0.15% 106,511
2022-08-17 2022-08-15 1.473 107,839 +2,118 0.17% 158,839
2022-08-15 2022-08-11 1.577 105,721 +1,059 0.17% 166,700
2022-08-03 2022-08-01 1.888 104,662 -10,591 0.16% 197,641
2022-07-15 2022-07-13 2.068 115,253 +1,059 0.18% 238,316
2022-07-14 2022-07-12 2.077 114,194 -18,534 0.18% 237,205
2022-07-11 2022-07-07 2.351 132,728 -10,591 0.21% 312,047
2022-07-06 2022-07-04 2.342 143,319 -7,414 0.23% 335,593
2022-07-04 2022-06-29 2.323 150,733 +8,473 0.24% 350,107
2022-06-30 2022-06-28 2.360 142,260 +7,943 0.23% 335,800
2022-06-29 2022-06-27 2.502 134,317 +26,478 0.22% 336,074
2022-06-28 2022-06-24 2.597 107,839 +32,833 0.17% 280,005
2022-05-23 2022-05-19 2.455 75,006 -10,592 0.12% 184,131
2022-05-11 2022-05-06 2.738 85,598 +6,355 0.14% 234,379
2022-05-03 2022-04-28 2.833 79,243 +10,591 0.13% 224,460
2022-04-29 2022-04-27 2.738 68,652 -21,182 0.11% 187,979
2022-04-27 2022-04-25 2.691 89,834 +15,887 0.14% 241,737
2022-04-26 2022-04-22 3.588 73,947 +5,295 0.12% 265,315
2022-04-19 2022-04-13 3.116 68,652 -2,118 0.11% 213,907
2022-04-04 2022-03-31 3.116 70,770 -5,296 0.11% 220,506
2022-03-31 2022-03-29 3.399 76,066 +5,296 0.12% 258,554
2022-03-07 2022-03-03 3.210 70,770 -1,906 0.11% 227,188
2022-02-04 2022-01-27 3.305 72,676 +4,236 0.12% 240,169
2022-01-25 2022-01-21 3.399 68,440 -4,766 0.12% 232,632
2022-01-24 2022-01-20 3.069 73,206 -10,061 0.12% 224,640
2022-01-21 2022-01-19 3.116 83,267 +10,061 0.14% 259,444
2022-01-18 2022-01-14 2.833 73,206 +3,707 0.12% 207,360
2021-12-23 2021-12-21 2.785 69,499 -4,236 0.12% 193,579
2021-12-08 2021-12-06 3.163 73,735 -2,119 0.12% 233,226
2021-12-06 2021-12-02 3.493 75,854 +2,119 0.13% 264,995
2021-11-17 2021-11-15 3.541 73,735 +5,295 0.12% 261,073
2021-11-12 2021-11-10 3.541 68,440 -79 0.12% 242,325
2021-10-26 2021-10-22 3.777 68,519 +10,591 0.12% 258,779
2021-10-22 2021-10-20 3.777 57,928 +21,712 0.10% 218,779
2021-10-21 2021-10-19 4.013 36,216 -4,237 0.06% 145,327
2021-10-20 2021-10-18 4.060 40,453 -4,766 0.07% 164,239
2021-10-18 2021-10-12 4.202 45,219 +4,237 0.08% 189,993
2021-10-15 2021-10-11 4.485 40,982 +6,884 0.07% 183,800
2021-10-08 2021-10-06 3.824 34,098 -12,180 0.06% 130,389
2021-10-07 2021-10-05 4.013 46,278 +53 0.12% 185,704
2021-09-29 2021-09-27 4.343 46,225 +1,059 0.12% 200,767
2021-09-28 2021-09-24 4.815 45,166 -13,239 0.11% 217,490
2021-09-09 2021-09-07 3.021 58,405 -847 0.15% 176,465
2021-08-27 2021-08-25 2.927 59,252 -2,436 0.15% 173,429
2021-08-25 2021-08-23 3.021 61,688 +2,118 0.16% 186,384
2021-07-29 2021-07-27 3.021 59,570 +2,118 0.15% 179,985
2021-07-28 2021-07-26 3.116 57,452 -4,236 0.15% 179,010
2021-07-26 2021-07-22 3.493 61,688 -3,177 0.16% 215,506
2021-07-20 2021-07-16 4.154 64,865 +2,118 0.16% 269,476
2021-07-19 2021-07-15 4.438 62,747 -7,096 0.16% 278,451
2021-07-16 2021-07-14 5.382 69,843 -1,059 0.18% 375,885
2021-07-15 2021-07-13 5.571 70,902 -16,628 0.18% 394,974
2021-07-13 2021-07-09 5.665 87,530 +2,806 0.22% 495,868
2021-07-09 2021-07-07 5.571 84,724 +7,414 0.21% 471,972
2021-07-08 2021-07-06 5.476 77,310 +741 0.20% 423,371
2021-07-07 2021-07-05 5.571 76,569 -7,413 0.19% 426,543
2021-07-06 2021-07-02 5.382 83,982 +4,871 0.21% 451,979
2021-07-05 2021-06-30 5.571 79,111 +7,626 0.20% 440,703
2021-07-02 2021-06-29 6.232 71,485 -7,361 0.18% 445,468
2021-06-30 2021-06-28 6.137 78,846 +15,146 0.20% 483,894
2021-06-29 2021-06-25 6.515 63,700 +4,977 0.16% 414,998
2021-06-28 2021-06-24 6.798 58,723 -20,864 0.15% 399,207
2021-06-25 2021-06-23 5.193 79,587 -4,025 0.20% 413,297
2021-06-24 2021-06-22 5.382 83,612 +18,111 0.21% 449,988
2021-06-23 2021-06-21 5.760 65,501 +1,059 0.17% 377,255
2021-06-21 2021-06-17 5.760 64,442 -4,236 0.16% 371,156
2021-06-17 2021-06-15 6.326 68,678 -1,059 0.17% 434,460
2021-06-16 2021-06-11 6.609 69,737 +15,357 0.18% 460,913
2021-06-15 2021-06-10 6.609 54,380 +3,177 0.14% 359,414
2021-06-11 2021-06-09 6.893 51,203 +6,037 0.13% 352,920
2021-06-10 2021-06-08 7.270 45,166 -2,648 0.11% 328,367
2021-06-09 2021-06-07 6.326 47,814 -21,182 0.12% 302,474
2021-06-08 2021-06-04 6.515 68,996 -1,906 0.18% 449,501
2021-06-07 2021-06-03 6.515 70,902 +11,544 0.18% 461,918
2021-06-04 2021-06-02 6.798 59,358 +2,648 0.15% 403,524
2021-06-03 2021-06-01 7.459 56,710 +10,803 0.14% 423,004
2021-06-02 2021-05-31 5.571 45,907 +12,815 0.12% 255,734
2021-06-01 2021-05-28 6.609 33,092 +5,084 0.08% 218,715
2021-05-31 2021-05-27 7.931 28,008 +1,324 0.07% 222,136
2021-05-28 2021-05-26 6.987 26,684 -5,826 0.07% 186,440
2021-05-27 2021-05-25 8.026 32,510 +16,258 0.08% 260,912
2021-05-26 2021-05-24 13.219 16,252 -5,137 0.04% 214,829
2021-05-25 2021-05-21 8.403 21,389 -4,554 0.05% 179,737
2021-05-24 2021-05-20 5.287 25,943 +8,076 0.07% 137,172
2021-05-21 2021-05-18 3.210 17,867 +6,354 0.05% 57,357
2021-05-11 2021-05-07 3.399 11,513 +1,060 0.03% 39,133
2021-04-09 2021-04-07 7.081 10,453 +1,059 0.03% 74,022
2021-03-25 2021-03-23 9.347 9,394 +397 0.02% 87,810
2020-12-15 2020-12-11 9.347 8,997 -159 0.02% 84,099
2019-08-15 2019-08-13 9.347 9,156 +6 0.02% 85,585
2019-07-02 2019-06-27 9.253 9,150 -2,118 0.02% 84,665
2019-06-28 2019-06-26 9.347 11,268 -3,548 0.03% 105,327
2019-06-27 2019-06-25 6.137 14,816 +7,784 0.04% 90,929
2019-05-22 2019-05-20 18.695 7,032 -26 0.02% 131,462
2019-04-16 2019-04-12 20.489 7,058 -795 0.02% 144,610
2019-01-23 2019-01-21 25.493 7,853 -2,224 0.02% 200,197
2019-01-11 2019-01-09 20.583 10,077 +371 0.03% 207,417
2018-11-23 2018-11-21 25.021 9,706 -318 0.03% 242,853
2018-11-19 2018-11-15 24.077 10,024 +318 0.03% 241,345
2018-11-06 2018-11-02 46.737 9,706 +318 0.03% 453,631
2018-10-16 2018-10-12 53.819 9,388 -318 0.02% 505,249
2018-10-15 2018-10-11 52.874 9,706 -318 0.03% 513,199
2018-10-02 2018-09-27 55.707 10,024 +371 0.03% 558,407
2018-09-28 2018-09-26 55.707 9,653 -318 0.03% 537,739
2018-09-26 2018-09-21 48.153 9,971 -53 0.03% 480,138
2018-09-24 2018-09-20 50.986 10,024 -1,483 0.03% 511,084
2018-09-20 2018-09-18 50.042 11,507 +265 0.03% 575,832
2018-09-05 2018-09-03 58.540 11,242 +847 0.03% 658,101
2018-09-04 2018-08-31 62.316 10,395 -900 0.03% 647,778
2018-08-06 2018-08-02 59.484 11,295 -423 0.03% 671,869
2018-08-03 2018-08-01 56.651 11,718 -318 0.03% 663,838
2018-08-01 2018-07-30 62.316 12,036 +423 0.03% 750,039
2018-07-31 2018-07-27 62.316 11,613 -211 0.03% 723,679
2018-07-30 2018-07-26 64.205 11,824 -1,748 0.03% 759,156
2018-07-27 2018-07-25 72.702 13,572 -424 0.04% 986,716
2018-07-26 2018-07-24 56.651 13,996 +424 0.04% 792,890
2018-07-24 2018-07-20 60.428 13,572 -106 0.04% 820,128
2018-07-23 2018-07-19 58.540 13,678 +265 0.04% 800,704
2018-07-18 2018-07-16 66.093 13,413 -159 0.04% 886,506
2018-07-16 2018-07-12 67.037 13,572 -265 0.04% 909,829
2018-07-13 2018-07-11 64.205 13,837 +27 0.04% 888,400
2018-07-11 2018-07-09 66.093 13,810 +212 0.04% 912,745
2018-07-10 2018-07-06 73.647 13,598 +450 0.04% 1,001,445
2018-06-06 2018-06-04 79.312 13,148 -53 0.04% 1,042,789
2018-06-04 2018-05-31 66.093 13,201 +371 0.04% 872,494
2018-05-30 2018-05-28 61.372 12,830 -106 0.03% 787,404
2018-05-23 2018-05-18 68.926 12,936 +370 0.03% 891,621
2018-05-18 2018-05-16 74.591 12,566 -1,430 0.03% 937,307
2018-05-17 2018-05-15 76.479 13,996 -529 0.04% 1,070,401
2018-05-15 2018-05-11 80.256 14,525 +106 0.04% 1,165,716
2018-05-14 2018-05-10 79.312 14,419 +265 0.04% 1,143,594
2018-05-11 2018-05-09 78.367 14,154 +264 0.04% 1,109,213
2018-05-07 2018-05-03 78.367 13,890 +265 0.04% 1,088,524
2018-05-02 2018-04-27 73.647 13,625 +1,377 0.04% 1,003,434
2018-04-27 2018-04-25 75.535 12,248 +371 0.03% 925,151
2018-04-25 2018-04-23 86.865 11,877 +212 0.03% 1,031,697
2018-04-24 2018-04-20 82.144 11,665 +185 0.03% 958,212
2018-04-23 2018-04-19 85.921 11,480 +715 0.03% 986,372
2018-04-20 2018-04-18 93.474 10,765 +132 0.03% 1,006,252
2018-04-18 2018-04-16 98.195 10,633 +265 0.03% 1,044,111
2018-03-29 2018-03-27 127.465 10,368 -424 0.03% 1,321,558
2018-03-27 2018-03-23 113.302 10,792 +212 0.03% 1,222,759
2018-03-16 2018-03-14 135.019 10,580 +318 0.03% 1,428,497
2018-03-13 2018-03-09 129.353 10,262 -212 0.03% 1,327,425
2018-03-12 2018-03-08 125.577 10,474 +212 0.03% 1,315,291
2018-03-09 2018-03-07 130.298 10,262 +106 0.03% 1,337,115
2018-03-08 2018-03-06 130.298 10,156 +265 0.03% 1,323,303
2018-02-20 2018-02-13 140.684 9,891 +847 0.03% 1,391,503
2018-02-14 2018-02-12 140.684 9,044 +159 0.02% 1,272,344
2018-02-13 2018-02-09 135.963 8,885 -106 0.02% 1,208,029
2018-02-09 2018-02-07 141.628 8,991 +53 0.02% 1,273,377
2018-02-07 2018-02-05 147.293 8,938 +26 0.02% 1,316,505
2018-02-06 2018-02-02 152.014 8,912 +106 0.02% 1,354,748
2018-02-05 2018-02-01 151.070 8,806 +344 0.02% 1,330,320
2018-02-01 2018-01-30 146.349 8,462 +530 0.02% 1,238,404
2018-01-31 2018-01-29 145.405 7,932 +212 0.02% 1,153,350
2018-01-26 2018-01-24 129.353 7,720 -133 0.02% 998,609
2018-01-25 2018-01-23 132.186 7,853 -503 0.02% 1,038,057
2018-01-24 2018-01-22 133.130 8,356 -476 0.02% 1,112,436
2018-01-23 2018-01-19 133.130 8,832 -1,404 0.02% 1,175,806
2018-01-22 2018-01-18 133.130 10,236 -476 0.03% 1,362,721
2018-01-18 2018-01-16 123.688 10,712 +953 0.03% 1,324,950
2018-01-17 2018-01-15 129.353 9,759 +1,244 0.03% 1,262,361
2018-01-16 2018-01-12 113.302 8,515 +212 0.02% 964,769
2018-01-15 2018-01-11 101.028 8,303 -26 0.02% 838,835
2018-01-12 2018-01-10 102.916 8,329 -391 0.02% 857,190
2018-01-11 2018-01-09 102.916 8,720 +371 0.02% 897,430
2018-01-10 2018-01-08 102.916 8,349 +106 0.02% 859,248
2017-12-29 2017-12-27 105.749 8,243 -106 0.02% 871,688
2017-12-11 2017-12-07 94.419 8,349 -133 0.02% 788,301
2017-12-07 2017-12-05 93.474 8,482 +106 0.02% 792,850
2017-12-01 2017-11-29 100.084 8,376 +53 0.02% 838,301
2017-11-24 2017-11-22 103.860 8,323 -185 0.02% 864,431
2017-11-23 2017-11-21 103.860 8,508 -159 0.02% 883,645
2017-11-22 2017-11-20 105.749 8,667 -212 0.02% 916,525
2017-11-20 2017-11-16 111.414 8,879 -476 0.02% 989,244
2017-11-17 2017-11-15 117.079 9,355 +317 0.03% 1,095,275
2017-11-16 2017-11-14 108.581 9,038 -741 0.02% 981,359
2017-11-15 2017-11-13 98.195 9,779 +821 0.03% 960,252
2017-11-14 2017-11-10 92.530 8,958 +318 0.02% 828,886
2017-11-13 2017-11-09 92.530 8,640 +582 0.02% 799,461
2017-11-10 2017-11-08 124.633 8,058 +80 0.02% 1,004,289
2017-10-26 2017-10-24 131.242 7,978 -159 0.02% 1,047,048
2017-10-25 2017-10-23 127.465 8,137 +106 0.02% 1,037,184
2017-10-23 2017-10-19 141.628 8,031 +158 0.02% 1,137,414
2017-10-19 2017-10-17 148.237 7,873 +212 0.02% 1,167,072
2017-10-18 2017-10-16 145.405 7,661 -79 0.02% 1,113,945
2017-10-17 2017-10-13 143.516 7,740 -80 0.02% 1,110,816
2017-10-13 2017-10-11 140.684 7,820 +80 0.02% 1,100,147
2017-10-12 2017-10-10 144.460 7,740 +26 0.02% 1,118,124
2017-10-11 2017-10-09 151.070 7,714 +212 0.02% 1,165,352
2017-10-06 2017-10-03 148.237 7,502 +133 0.02% 1,112,076
2017-10-04 2017-09-29 148.237 7,369 -106 0.02% 1,092,360
2017-10-03 2017-09-28 151.070 7,475 +106 0.02% 1,129,247
2017-09-29 2017-09-27 157.679 7,369 +53 0.02% 1,161,937
2017-09-28 2017-09-26 157.679 7,316 +211 0.02% 1,153,580
2017-09-22 2017-09-20 173.730 7,105 -79 0.02% 1,234,353
2017-09-21 2017-09-19 178.451 7,184 +79 0.02% 1,281,993
2017-09-19 2017-09-15 183.172 7,105 +106 0.02% 1,301,438
2017-09-14 2017-09-12 173.730 6,999 -26 0.02% 1,215,938
2017-09-11 2017-09-07 174.674 7,025 -212 0.02% 1,227,088
2017-09-05 2017-09-01 169.009 7,237 -318 0.02% 1,223,120
2017-09-04 2017-08-31 162.400 7,555 +106 0.02% 1,226,932
2017-08-30 2017-08-28 175.619 7,449 -26 0.02% 1,308,183
2017-08-21 2017-08-17 196.391 7,475 +53 0.02% 1,468,020
2017-08-18 2017-08-16 197.335 7,422 -53 0.02% 1,464,620
2017-08-04 2017-08-02 173.730 7,475 +211 0.02% 1,298,633
2017-07-19 2017-07-17 190.726 7,264 -211 0.02% 1,385,431
2017-06-30 2017-06-28 174.674 7,475 -530 0.02% 1,305,691
2017-06-28 2017-06-26 175.619 8,005 -132 0.02% 1,405,827
2017-06-27 2017-06-23 173.730 8,137 -133 0.02% 1,413,643
2017-06-23 2017-06-21 175.619 8,270 -450 0.02% 1,452,366
2017-06-22 2017-06-20 178.451 8,720 -79 0.02% 1,556,094
2017-06-14 2017-06-12 180.340 8,799 -80 0.02% 1,586,808
2017-05-19 2017-05-17 187.893 8,879 -529 0.02% 1,668,302
2017-05-15 2017-05-11 184.116 9,408 -927 0.03% 1,732,166
2017-05-12 2017-05-10 186.949 10,335 -132 0.03% 1,932,116
2017-05-10 2017-05-08 188.837 10,467 -530 0.03% 1,976,559
2017-05-09 2017-05-05 187.893 10,997 +80 0.03% 2,066,260
2017-04-28 2017-04-26 193.558 10,917 -715 0.03% 2,113,074
2017-04-25 2017-04-21 200.167 11,632 -212 0.03% 2,328,348
2017-04-19 2017-04-13 200.167 11,844 -106 0.03% 2,370,783
2017-04-13 2017-04-11 198.279 11,950 -106 0.03% 2,369,435
2017-04-11 2017-04-07 203.944 12,056 -106 0.03% 2,458,751
2017-04-10 2017-04-06 196.391 12,162 +106 0.03% 2,388,504
2017-04-07 2017-04-05 193.558 12,056 +106 0.03% 2,333,537
2017-04-06 2017-04-03 207.721 11,950 -80 0.03% 2,482,265
2017-04-05 2017-03-31 203.000 12,030 +80 0.03% 2,442,090
2017-04-03 2017-03-30 206.777 11,950 -80 0.03% 2,470,982
2017-03-23 2017-03-21 203.000 12,030 -211 0.03% 2,442,090
2017-03-22 2017-03-20 203.944 12,241 +79 0.03% 2,496,481
2017-03-15 2017-03-13 216.219 12,162 -132 0.03% 2,629,651
2017-03-08 2017-03-06 217.163 12,294 -80 0.03% 2,669,799
2017-02-28 2017-02-24 219.051 12,374 -132 0.04% 2,710,539
2017-02-24 2017-02-22 219.051 12,506 -27 0.04% 2,739,454
2017-02-14 2017-02-10 213.386 12,533 -211 0.04% 2,674,367
2017-02-13 2017-02-09 212.442 12,744 -106 0.04% 2,707,359
2017-02-08 2017-02-06 217.163 12,850 -133 0.04% 2,790,542
2017-02-07 2017-02-03 196.391 12,983 -79 0.04% 2,549,740
2017-02-01 2017-01-25 200.167 13,062 +106 0.04% 2,614,587
2017-01-18 2017-01-16 205.833 12,956 +53 0.04% 2,666,767
2017-01-13 2017-01-11 215.274 12,903 +106 0.04% 2,777,686
2017-01-11 2017-01-09 218.107 12,797 +79 0.04% 2,791,115
2017-01-06 2017-01-04 226.605 12,718 -159 0.04% 2,881,958
2017-01-05 2017-01-03 225.660 12,877 -79 0.04% 2,905,830
2017-01-04 2016-12-30 217.163 12,956 +79 0.04% 2,813,561
2016-12-30 2016-12-28 223.772 12,877 -106 0.04% 2,881,513
2016-12-28 2016-12-22 226.605 12,983 -106 0.04% 2,942,008
2016-12-23 2016-12-21 211.498 13,089 +106 0.04% 2,768,293
2016-12-20 2016-12-16 222.828 12,983 +212 0.04% 2,892,975
2016-12-12 2016-12-08 226.605 12,771 +132 0.04% 2,893,968
2016-12-07 2016-12-05 224.716 12,639 +80 0.04% 2,840,189
2016-12-01 2016-11-29 226.605 12,559 -106 0.04% 2,845,928
2016-11-28 2016-11-24 229.437 12,665 -53 0.04% 2,905,822
2016-11-24 2016-11-22 224.716 12,718 -79 0.04% 2,857,942
2016-11-22 2016-11-18 224.716 12,797 +53 0.04% 2,875,694
2016-11-21 2016-11-17 234.158 12,744 +79 0.04% 2,984,111
2016-11-16 2016-11-14 245.488 12,665 -106 0.04% 3,109,110
2016-11-15 2016-11-11 254.930 12,771 -53 0.04% 3,255,714
2016-11-14 2016-11-10 250.209 12,824 -212 0.04% 3,208,684
2016-11-09 2016-11-07 245.488 13,036 -476 0.04% 3,200,186
2016-11-08 2016-11-04 236.047 13,512 +212 0.04% 3,189,460
2016-11-07 2016-11-03 233.214 13,300 -1,801 0.04% 3,101,746
2016-11-04 2016-11-02 230.381 15,101 -318 0.04% 3,478,989
2016-11-03 2016-11-01 231.326 15,419 -529 0.04% 3,566,809
2016-11-02 2016-10-31 228.493 15,948 -609 0.05% 3,644,007
2016-11-01 2016-10-28 230.381 16,557 -212 0.05% 3,814,425
2016-10-26 2016-10-24 230.381 16,769 -106 0.05% 3,863,266
2016-10-25 2016-10-20 236.047 16,875 -424 0.05% 3,983,285
2016-10-24 2016-10-19 235.102 17,299 -317 0.05% 4,067,035
2016-10-20 2016-10-18 233.214 17,616 +53 0.05% 4,108,297
2016-10-19 2016-10-17 236.047 17,563 -53 0.05% 4,145,685
2016-10-17 2016-10-13 240.767 17,616 -318 0.05% 4,241,359
2016-10-14 2016-10-12 245.488 17,934 -2,224 0.05% 4,402,588
2016-10-13 2016-10-11 250.209 20,158 +2,118 0.06% 5,043,719
2016-10-07 2016-10-05 245.488 18,040 -212 0.05% 4,428,610
2016-10-03 2016-09-29 259.651 18,252 -26 0.05% 4,739,153
2016-09-29 2016-09-27 259.651 18,278 -212 0.05% 4,745,904
2016-09-26 2016-09-22 259.651 18,490 -583 0.05% 4,800,950
2016-09-22 2016-09-20 250.209 19,073 -106 0.06% 4,772,242
2016-09-20 2016-09-15 273.814 19,179 +159 0.06% 5,251,478
2016-09-19 2016-09-14 278.535 19,020 +477 0.06% 5,297,733
2016-09-14 2016-09-12 254.930 18,543 +106 0.05% 4,727,171
2016-09-13 2016-09-09 254.930 18,437 -530 0.05% 4,700,149
2016-09-12 2016-09-08 264.372 18,967 -291 0.06% 5,014,345
2016-09-08 2016-09-06 269.093 19,258 -1,165 0.06% 5,182,193
2016-09-07 2016-09-05 269.093 20,423 -238 0.06% 5,495,687
2016-09-06 2016-09-02 250.209 20,661 -106 0.06% 5,169,574
2016-09-05 2016-09-01 245.488 20,767 -583 0.06% 5,098,057
2016-09-02 2016-08-31 220.940 21,350 -582 0.06% 4,717,059
2016-09-01 2016-08-30 194.502 21,932 -186 0.06% 4,265,825
2016-08-31 2016-08-29 187.893 22,118 -344 0.06% 4,155,818
2016-08-30 2016-08-26 176.563 22,462 -847 0.07% 3,965,953
2016-08-29 2016-08-25 159.567 23,309 +212 0.07% 3,719,358
2016-08-24 2016-08-22 157.679 23,097 -106 0.07% 3,641,913
2016-08-23 2016-08-19 156.735 23,203 -53 0.07% 3,636,720
2016-08-18 2016-08-16 160.512 23,256 -53 0.07% 3,732,858
2016-08-16 2016-08-12 163.344 23,309 +212 0.07% 3,807,390
2016-08-12 2016-08-10 167.121 23,097 +53 0.07% 3,859,992
2016-08-10 2016-08-08 171.842 23,044 +53 0.07% 3,959,924
2016-08-09 2016-08-05 177.507 22,991 -398 0.07% 4,081,063
2016-08-08 2016-08-04 174.674 23,389 +848 0.07% 4,085,460
2016-08-05 2016-08-03 167.121 22,541 -159 0.07% 3,767,073
2016-08-03 2016-07-29 158.623 22,700 +715 0.07% 3,600,748
2016-08-01 2016-07-28 177.507 21,985 +476 0.06% 3,902,491
2016-07-29 2016-07-27 198.279 21,509 -106 0.06% 4,264,785
2016-07-27 2016-07-25 198.279 21,615 +186 0.06% 4,285,802
2016-07-26 2016-07-22 198.279 21,429 +106 0.06% 4,248,922
2016-07-22 2016-07-20 208.665 21,323 +238 0.06% 4,449,366
2016-07-20 2016-07-18 222.828 21,085 +530 0.06% 4,698,326
2016-07-19 2016-07-15 233.214 20,555 -318 0.06% 4,793,713
2016-07-14 2016-07-12 198.279 20,873 -212 0.06% 4,138,679
2016-07-06 2016-07-04 215.274 21,085 +27 0.06% 4,539,061
2016-07-05 2016-06-30 215.274 21,058 -53 0.06% 4,533,249
2016-06-30 2016-06-28 209.609 21,111 +211 0.06% 4,425,062
2016-06-29 2016-06-27 211.498 20,900 -423 0.06% 4,420,301
2016-06-28 2016-06-24 208.665 21,323 +688 0.06% 4,449,366
2016-06-27 2016-06-23 224.716 20,635 +212 0.06% 4,637,020
2016-06-23 2016-06-21 233.214 20,423 +212 0.06% 4,762,929
2016-06-22 2016-06-20 233.214 20,211 +900 0.06% 4,713,487
2016-06-20 2016-06-16 231.326 19,311 +477 0.06% 4,467,128
2016-06-17 2016-06-15 240.767 18,834 +847 0.05% 4,534,614
2016-06-16 2016-06-14 245.488 17,987 +26 0.05% 4,415,599
2016-06-14 2016-06-10 264.372 17,961 +345 0.05% 4,748,387
2016-06-13 2016-06-08 273.814 17,616 +53 0.05% 4,823,507
2016-06-10 2016-06-07 292.698 17,563 +53 0.05% 5,140,649
2016-06-08 2016-06-06 283.256 17,510 +503 0.05% 4,959,809
2016-06-07 2016-06-03 283.256 17,007 -212 0.05% 4,817,332
2016-06-06 2016-06-02 287.977 17,219 +1,483 0.05% 4,958,672
2016-06-03 2016-06-01 306.860 15,736 -27 0.05% 4,828,756
2016-06-01 2016-05-30 269.093 15,763 -503 0.05% 4,241,713
2016-05-30 2016-05-26 207.721 16,266 +2,568 0.05% 3,378,789
2016-05-25 2016-05-23 269.093 13,698 +159 0.04% 3,686,036
2016-05-24 2016-05-20 311.581 13,539 +1,324 0.04% 4,218,501
2016-05-23 2016-05-19 330.465 12,215 -159 0.04% 4,036,631
2016-05-20 2016-05-18 335.186 12,374 -635 0.04% 4,147,592
2016-05-18 2016-05-16 325.744 13,009 +450 0.04% 4,237,606
2016-05-17 2016-05-13 325.744 12,559 -2,277 0.04% 4,091,021
2016-05-16 2016-05-12 287.977 14,836 -424 0.04% 4,272,423
2016-05-13 2016-05-11 283.256 15,260 -741 0.04% 4,322,484
2016-05-12 2016-05-10 283.256 16,001 +26 0.05% 4,532,376
2016-05-09 2016-05-05 273.814 15,975 -132 0.05% 4,374,178
2016-05-05 2016-05-03 269.093 16,107 +79 0.05% 4,334,281
2016-04-29 2016-04-27 283.256 16,028 +159 0.05% 4,540,024
2016-04-28 2016-04-26 283.256 15,869 +795 0.05% 4,494,987
2016-04-27 2016-04-25 273.814 15,074 -212 0.04% 4,127,472
2016-04-26 2016-04-22 269.093 15,286 -265 0.19% 4,113,356
2016-04-25 2016-04-21 254.930 15,551 +371 0.19% 3,964,420
2016-04-22 2016-04-20 254.930 15,180 +211 0.19% 3,869,841
2016-04-21 2016-04-19 259.651 14,969 -158 0.19% 3,886,718
2016-04-20 2016-04-18 283.256 15,127 +53 0.19% 4,284,811
2016-04-18 2016-04-14 287.977 15,074 -106 0.19% 4,340,961
2016-04-14 2016-04-12 273.814 15,180 -80 0.19% 4,156,496
2016-04-13 2016-04-11 264.372 15,260 +53 0.19% 4,034,318
2016-04-08 2016-04-06 283.256 15,207 +1,046 0.19% 4,307,471
2016-04-07 2016-04-05 273.814 14,161 +2,012 0.18% 3,877,479
2016-04-06 2016-04-01 250.209 12,149 -159 0.15% 3,039,793
2016-04-05 2016-03-31 236.047 12,308 -2,250 0.15% 2,905,260
2016-04-01 2016-03-30 192.614 14,558 +212 0.18% 2,804,074
2016-03-29 2016-03-23 188.837 14,346 +953 0.18% 2,709,059
2016-03-16 2016-03-14 189.781 13,393 -185 0.17% 2,541,742
2016-02-22 2016-02-18 210.553 13,578 -53 0.17% 2,858,895
2016-02-19 2016-02-17 216.219 13,631 +53 0.17% 2,947,276
2016-02-02 2016-01-29 201.112 13,578 -106 0.17% 2,730,694
2016-02-01 2016-01-28 197.335 13,684 -424 0.17% 2,700,331
2016-01-29 2016-01-27 191.670 14,108 +424 0.18% 2,704,077
2016-01-22 2016-01-20 186.005 13,684 +847 0.17% 2,545,288
2016-01-20 2016-01-18 175.619 12,837 -1,854 0.16% 2,254,416
2016-01-18 2016-01-14 189.781 14,691 -53 0.18% 2,788,078
2016-01-15 2016-01-13 181.284 14,744 -105 0.18% 2,672,847
2016-01-14 2016-01-12 183.172 14,849 -106 0.19% 2,719,922
2016-01-11 2016-01-07 186.949 14,955 +53 0.19% 2,795,820
2015-12-22 2015-12-18 218.107 14,902 -398 0.19% 3,250,230
2015-12-21 2015-12-17 227.549 15,300 -370 0.19% 3,481,497
2015-12-18 2015-12-16 225.660 15,670 -106 0.20% 3,536,099
2015-12-15 2015-12-11 226.605 15,776 -53 0.20% 3,574,915
2015-12-14 2015-12-10 240.767 15,829 +212 0.20% 3,811,108
2015-12-09 2015-12-07 213.386 15,617 -371 0.20% 3,332,450
2015-12-08 2015-12-04 191.670 15,988 +106 0.20% 3,064,416
2015-12-07 2015-12-03 202.056 15,882 +53 0.20% 3,209,050
2015-12-04 2015-12-02 206.777 15,829 +424 0.20% 3,273,069
2015-12-03 2015-12-01 208.665 15,405 +52 0.19% 3,214,486
2015-12-02 2015-11-30 231.326 15,353 -317 0.19% 3,551,542
2015-10-09 2015-10-07 240.767 15,670 +159 0.20% 3,772,826
2015-10-08 2015-10-06 245.488 15,511 +53 0.19% 3,807,770
2015-10-07 2015-10-05 240.767 15,458 -292 0.19% 3,721,783
2015-10-06 2015-10-02 236.047 15,750 +80 0.20% 3,717,733
2015-10-05 2015-09-30 219.995 15,670 +423 0.20% 3,447,327
2015-10-02 2015-09-29 230.381 15,247 -53 0.19% 3,512,625
2015-09-30 2015-09-25 216.219 15,300 -2,118 0.19% 3,308,145
2015-09-24 2015-09-22 230.381 17,418 +186 0.22% 4,012,783
2015-09-23 2015-09-21 227.549 17,232 -53 0.22% 3,921,122
2015-09-22 2015-09-18 230.381 17,285 +264 0.22% 3,982,142
2015-09-18 2015-09-16 245.488 17,021 +106 0.21% 4,178,458
2015-09-17 2015-09-15 245.488 16,915 +53 0.21% 4,152,436
2015-09-14 2015-09-10 264.372 16,862 -212 0.21% 4,457,842
2015-09-11 2015-09-09 269.093 17,074 -26 0.21% 4,594,494
2015-09-09 2015-09-07 245.488 17,100 +53 0.21% 4,197,851
2015-09-08 2015-09-04 250.209 17,047 +212 0.21% 4,265,318
2015-09-04 2015-09-01 278.535 16,835 -53 0.21% 4,689,135
2015-09-02 2015-08-31 278.535 16,888 -53 0.21% 4,703,897
2015-09-01 2015-08-28 283.256 16,941 -371 0.21% 4,798,637
2015-08-31 2015-08-27 297.419 17,312 +27 0.22% 5,148,911
2015-08-28 2015-08-26 283.256 17,285 +5,295 0.22% 4,896,077
2015-08-27 2015-08-25 316.302 11,990 -159 0.15% 3,792,465
2015-08-26 2015-08-24 254.930 12,149 -53 0.15% 3,097,147
2015-08-21 2015-08-19 321.023 12,202 -529 0.15% 3,917,126
2015-08-19 2015-08-17 339.907 12,731 -53 0.16% 4,327,356
2015-08-18 2015-08-14 335.186 12,784 -530 0.16% 4,285,018
2015-08-17 2015-08-13 330.465 13,314 -1,059 0.17% 4,399,813
2015-08-14 2015-08-12 335.186 14,373 -1,377 0.18% 4,817,629
2015-08-12 2015-08-10 339.907 15,750 +80 0.20% 5,353,535
2015-08-11 2015-08-07 358.791 15,670 +212 0.20% 5,622,250
2015-08-10 2015-08-06 349.349 15,458 +476 0.19% 5,400,234
2015-08-07 2015-08-05 349.349 14,982 +106 0.19% 5,233,944
2015-08-06 2015-08-04 344.628 14,876 +27 0.19% 5,126,685
2015-08-04 2015-07-31 358.791 14,849 +317 0.19% 5,327,683
2015-08-03 2015-07-30 377.674 14,532 +874 0.18% 5,488,365
2015-07-31 2015-07-29 382.395 13,658 +477 0.17% 5,222,756
2015-07-30 2015-07-28 358.791 13,181 -106 0.16% 4,729,220
2015-07-29 2015-07-27 354.070 13,287 -291 0.17% 4,704,525
2015-07-28 2015-07-24 377.674 13,578 -106 0.17% 5,128,063
2015-07-27 2015-07-23 358.791 13,684 +317 0.17% 4,909,692
2015-07-24 2015-07-22 363.512 13,367 +318 0.17% 4,859,060
2015-07-23 2015-07-21 335.186 13,049 +106 0.16% 4,373,843
2015-07-22 2015-07-20 339.907 12,943 +79 0.16% 4,399,416
2015-07-21 2015-07-17 349.349 12,864 -291 0.16% 4,494,023
2015-07-20 2015-07-16 316.302 13,155 -26 0.16% 4,160,957
2015-07-17 2015-07-15 321.023 13,181 +450 0.16% 4,231,408
2015-07-16 2015-07-14 335.186 12,731 +1,324 0.16% 4,267,254
2015-07-14 2015-07-10 254.930 11,407 +264 0.15% 2,907,989
2015-07-13 2015-07-09 236.047 11,143 +53 0.14% 2,630,266
2015-07-10 2015-07-08 181.284 11,090 -105 0.14% 2,010,436
2015-07-09 2015-07-07 236.047 11,195 +52 0.14% 2,642,541
2015-07-08 2015-07-06 259.651 11,143 -238 0.14% 2,893,293
2015-07-07 2015-07-03 311.581 11,381 +1,483 0.14% 3,546,108
2015-07-06 2015-07-02 443.767 9,898 -1,509 0.13% 4,392,410
2015-07-03 2015-06-30 358.791 11,407 +53 0.15% 4,092,725
2015-07-02 2015-06-29 335.186 11,354 +7,864 0.14% 3,805,702
2015-06-30 2015-06-26 354.070 3,490 -583 0.04% 1,235,703
2015-06-29 2015-06-25 240.767 4,073 -53 0.05% 980,646
2015-06-26 2015-06-24 236.047 4,126 -847 0.05% 973,928
2015-06-25 2015-06-23 214.330 4,973 +953 0.06% 1,065,864
2015-06-24 2015-06-22 152.014 4,020 -318 0.05% 611,096
2015-06-23 2015-06-19 141.628 4,338 -53 0.06% 614,382
2015-06-15 2015-06-11 150.126 4,391 -212 0.06% 659,201
2015-06-11 2015-06-09 139.740 4,603 -264 0.06% 643,221
2015-06-10 2015-06-08 148.237 4,867 -1,006 0.06% 721,470
2015-06-09 2015-06-05 145.405 5,873 -1,060 0.08% 853,962
2015-06-08 2015-06-04 141.628 6,933 +530 0.09% 981,906
2015-06-05 2015-06-03 138.795 6,403 +106 0.08% 888,707
2015-06-04 2015-06-02 144.460 6,297 +477 0.08% 909,668
2015-06-02 2015-05-29 130.298 5,820 +79 0.07% 758,332
2015-06-01 2015-05-28 133.130 5,741 -185 0.07% 764,301
2015-05-29 2015-05-27 124.633 5,926 -106 0.08% 738,573
2015-05-27 2015-05-22 120.856 6,032 -345 0.08% 729,002
2015-05-22 2015-05-20 121.800 6,377 +212 0.08% 776,719
2015-05-15 2015-05-13 116.135 6,165 +318 0.08% 715,972
2015-05-12 2015-05-08 122.744 5,847 +53 0.07% 717,685
2015-05-11 2015-05-07 120.856 5,794 +424 0.07% 700,239
2015-05-08 2015-05-06 130.298 5,370 +264 0.07% 699,699
2015-05-07 2015-05-05 127.465 5,106 -1,032 0.07% 650,837
2015-05-06 2015-05-04 139.740 6,138 -424 0.08% 857,721
2015-05-04 2015-04-29 123.688 6,562 +106 0.08% 811,643
2015-04-29 2015-04-27 118.023 6,456 -53 0.08% 761,958
2015-04-28 2015-04-24 118.023 6,509 +53 0.08% 768,213
2015-04-27 2015-04-23 109.526 6,456 -26 0.08% 707,097
2015-04-23 2015-04-21 111.414 6,482 +211 0.08% 722,185
2015-04-22 2015-04-20 108.581 6,271 -264 0.08% 680,914
2015-04-20 2015-04-16 104.805 6,535 +264 0.08% 684,898
2015-04-17 2015-04-15 107.637 6,271 +556 0.08% 674,993
2015-04-16 2015-04-14 97.251 5,715 +530 0.07% 555,790
2015-04-13 2015-04-09 100.084 5,185 +106 0.07% 518,934
2015-03-31 2015-03-27 113.302 5,079 +529 0.06% 575,463
2015-03-30 2015-03-26 115.191 4,550 +530 0.06% 524,118
2015-03-23 2015-03-19 113.302 4,020 -318 0.05% 455,475
2015-03-20 2015-03-18 114.247 4,338 +848 0.06% 495,601
2015-03-10 2015-03-06 118.967 3,490 +635 0.04% 415,196
2015-03-02 2015-02-26 122.744 2,855 +424 0.04% 350,435
2015-02-24 2015-02-18 120.856 2,431 +423 0.03% 293,800
2015-01-08 2015-01-06 123.688 2,008 -357 0.03% 248,366
2015-01-02 2014-12-29 129.353 2,365 -159 0.03% 305,921
2014-12-10 2014-12-08 131.242 2,524 +106 0.03% 331,254
2014-12-05 2014-12-03 145.405 2,418 -106 0.03% 351,588
2014-11-21 2014-11-19 135.019 2,524 +106 0.03% 340,787
2014-10-31 2014-10-29 140.684 2,418 +106 0.03% 340,173
2014-10-27 2014-10-23 147.293 2,312 -397 0.03% 340,541
2014-10-24 2014-10-22 144.460 2,709 -106 0.03% 391,343
2014-10-03 2014-09-29 140.684 2,815 +106 0.04% 396,025
2014-09-24 2014-09-22 158.623 2,709 +106 0.04% 429,710
2014-09-19 2014-09-17 135.963 2,603 +132 0.04% 353,911
2014-09-18 2014-09-16 141.628 2,471 +79 0.04% 349,963
2014-09-17 2014-09-15 150.126 2,392 -158 0.03% 359,100
2014-09-16 2014-09-12 138.795 2,550 +158 0.04% 353,928
2014-09-11 2014-09-08 126.521 2,392 +813 0.03% 302,638
2014-08-25 2014-08-21 127.465 1,579 -53 0.03% 201,267
2014-08-22 2014-08-20 136.907 1,632 -265 0.04% 223,432
2014-08-15 2014-08-13 141.628 1,897 +53 0.04% 268,668
2014-08-13 2014-08-11 128.670 1,844 -470 0.04% 237,267
2014-08-06 2014-08-04 130.927 2,314 -67 0.04% 302,965
2014-07-30 2014-07-28 126.412 2,381 -23 0.04% 300,988
2014-07-25 2014-07-23 126.412 2,404 -33 0.04% 303,895
2014-07-24 2014-07-22 127.165 2,437 -33 0.04% 309,901
2014-07-18 2014-07-16 118.888 2,470 -67 0.04% 293,653
2014-07-07 2014-07-03 126.412 2,537 -66 0.04% 320,708
2014-07-04 2014-07-02 114.373 2,603 +133 0.05% 297,713
2014-06-12 2014-06-10 130.175 2,470 -532 0.04% 321,531
2014-06-10 2014-06-06 113.621 3,002 +532 0.05% 341,089
2014-02-27 2014-02-25 113.621 2,470 -266 0.04% 280,643
2014-02-18 2014-02-14 115.126 2,736 -299 0.05% 314,984
2014-02-17 2014-02-13 120.393 3,035 +266 0.05% 365,392
2014-02-14 2014-02-12 121.145 2,769 +299 0.05% 335,451
2013-10-25 2013-10-23 106.849 2,470 -133 0.04% 263,916
2013-10-23 2013-10-21 116.630 2,603 -266 0.05% 303,589
2013-10-22 2013-10-18 101.581 2,869 +399 0.05% 291,437
2013-10-02 2013-09-27 80.513 2,470 -67 0.04% 198,866
2013-09-12 2013-09-10 78.255 2,537 -33 0.05% 198,534
2013-07-19 2013-07-17 79.760 2,570 -33 0.05% 204,984
2013-07-11 2013-07-09 78.255 2,603 +33 0.05% 203,699
2013-01-09 2013-01-07 85.780 2,570 -66 0.06% 220,454
2013-01-03 2012-12-31 85.780 2,636 -67 0.06% 226,116
2012-12-28 2012-12-24 85.780 2,703 -66 0.06% 231,863
2012-12-21 2012-12-19 86.532 2,769 +133 0.06% 239,608
2012-11-14 2012-11-12 87.285 2,636 -34 0.06% 230,083
2012-11-06 2012-11-02 85.780 2,670 +34 0.06% 229,032
2012-05-09 2012-05-07 112.868 2,636 -133 0.06% 297,521
2012-02-27 2012-02-23 125.660 2,769 -33 0.06% 347,952
2012-01-30 2012-01-26 131.680 2,802 +265 0.07% 368,966
2011-12-20 2011-12-16 127.917 2,537 -133 0.06% 324,526
2011-08-26 2011-08-24 150.491 2,670 -132 0.06% 401,811
2011-08-05 2011-08-03 154.253 2,802 +265 0.07% 432,218
2011-08-03 2011-08-01 158.016 2,537 +266 0.06% 400,885
2011-07-25 2011-07-21 165.540 2,271 -232 0.05% 375,941
2011-07-12 2011-07-08 169.302 2,503 +66 0.06% 423,764
2011-06-23 2011-06-21 181.342 2,437 -66 0.06% 441,929
2011-06-21 2011-06-17 184.351 2,503 +66 0.06% 461,432
2011-06-16 2011-06-14 172.312 2,437 -133 0.06% 419,925
2011-06-15 2011-06-13 169.302 2,570 -66 0.06% 435,107
2011-06-14 2011-06-10 173.817 2,636 -333 0.06% 458,182
2011-06-10 2011-06-08 203.163 2,969 -66 0.07% 603,190
2011-06-08 2011-06-03 210.687 3,035 +66 0.07% 639,436
2011-06-07 2011-06-02 210.687 2,969 -265 0.07% 625,531
2011-06-01 2011-05-30 199.401 3,234 -67 0.08% 644,861
2011-05-31 2011-05-27 195.638 3,301 -33 0.08% 645,802
2011-05-27 2011-05-25 199.401 3,334 +66 0.08% 664,801
2011-05-26 2011-05-24 206.925 3,268 +266 0.08% 676,231
2011-05-25 2011-05-23 210.687 3,002 +33 0.07% 632,483
2011-05-23 2011-05-19 229.499 2,969 -149 0.07% 681,382
2011-05-20 2011-05-18 233.261 3,118 -100 0.08% 727,308
2011-05-19 2011-05-17 218.212 3,218 +332 0.08% 702,206
2011-05-18 2011-05-16 237.023 2,886 +366 0.07% 684,049
2011-05-17 2011-05-13 206.925 2,520 -166 0.06% 521,451
2011-05-16 2011-05-12 221.974 2,686 +33 0.06% 596,223
2011-05-13 2011-05-11 240.786 2,653 -226 0.06% 638,804
2011-05-12 2011-05-09 218.212 2,879 +166 0.07% 628,232
2011-05-11 2011-05-06 185.856 2,713 +67 0.07% 504,228
2011-05-09 2011-05-05 178.332 2,646 -299 0.07% 471,866
2011-05-06 2011-05-04 170.807 2,945 +66 0.07% 503,027
2011-03-08 2011-03-04 133.184 2,879 -133 0.07% 383,438
2011-02-18 2011-02-16 138.452 3,012 -266 0.08% 417,016
2011-01-14 2011-01-12 110.611 3,278 -66 0.09% 362,582
2010-12-23 2010-12-21 106.849 3,344 -67 0.09% 357,302
2010-12-10 2010-12-08 97.067 3,411 +133 0.09% 331,094
2010-11-24 2010-11-22 103.839 3,278 +133 0.09% 340,383
2010-11-16 2010-11-12 109.106 3,145 -66 0.08% 343,138
2010-11-11 2010-11-09 112.868 3,211 -233 0.08% 362,420
2010-11-08 2010-11-04 116.630 3,444 -299 0.09% 401,675
2010-11-04 2010-11-02 118.135 3,743 -166 0.10% 442,181
2010-11-03 2010-11-01 113.621 3,909 +498 0.10% 444,143
2010-10-29 2010-10-27 92.552 3,411 -66 0.09% 315,695
2010-10-26 2010-10-22 96.314 3,477 +166 0.09% 334,885
2010-10-19 2010-10-15 97.067 3,311 +166 0.09% 321,388
2010-09-06 2010-09-02 105.344 3,145 +67 0.08% 331,306
2010-08-13 2010-08-11 114.373 3,078 +133 0.08% 352,040
2010-08-12 2010-08-10 112.116 2,945 -133 0.08% 330,181
2010-07-09 2010-07-07 120.393 3,078 +133 0.08% 370,569
2010-05-19 2010-05-17 109.106 2,945 -67 0.08% 321,317
2010-05-11 2010-05-07 109.858 3,012 -133 0.08% 330,893
2010-05-07 2010-05-05 116.630 3,145 -66 0.08% 366,803
2010-05-04 2010-04-30 127.165 3,211 -67 0.08% 408,326
2010-04-28 2010-04-26 133.184 3,278 -66 0.09% 436,579
2010-04-22 2010-04-20 140.709 3,344 -100 0.09% 470,531
2010-04-20 2010-04-16 137.699 3,444 -133 0.09% 474,236
2010-04-19 2010-04-15 138.452 3,577 +266 0.09% 495,242
2010-04-14 2010-04-12 142.966 3,311 +133 0.09% 473,362
2010-04-12 2010-04-08 145.224 3,178 -133 0.08% 461,521
2010-03-31 2010-03-29 144.471 3,311 +133 0.09% 478,345
2010-03-26 2010-03-24 143.719 3,178 -133 0.08% 456,739
2010-03-24 2010-03-22 144.471 3,311 +133 0.09% 478,345
2010-02-25 2010-02-23 147.481 3,178 -66 0.08% 468,695
2010-02-01 2010-01-28 142.966 3,244 -133 0.09% 463,783
2010-01-28 2010-01-26 155.006 3,377 +133 0.09% 523,454
2010-01-25 2010-01-21 156.511 3,244 +66 0.09% 507,720
2010-01-22 2010-01-20 161.778 3,178 +266 0.08% 514,130
2010-01-21 2010-01-19 161.778 2,912 -432 0.08% 471,097
2010-01-20 2010-01-18 157.263 3,344 +66 0.09% 525,888
2010-01-07 2010-01-05 157.263 3,278 +133 0.09% 515,508
2010-01-06 2010-01-04 155.006 3,145 +133 0.08% 487,493
2010-01-05 2009-12-31 161.778 3,012 -133 0.08% 487,275
2010-01-04 2009-12-29 163.283 3,145 -66 0.08% 513,524
2009-12-29 2009-12-24 164.788 3,211 -200 0.08% 529,133
2009-12-28 2009-12-22 159.520 3,411 -66 0.09% 544,124
2009-12-23 2009-12-21 171.560 3,477 +219 0.09% 596,513
2009-12-22 2009-12-18 174.570 3,258 -133 0.09% 568,747
2009-12-18 2009-12-16 158.016 3,391 +133 0.09% 535,831
2009-12-15 2009-12-11 167.045 3,258 -199 0.09% 544,232
2009-12-14 2009-12-10 164.035 3,457 -66 0.09% 567,069
2009-12-11 2009-12-09 158.016 3,523 -200 0.09% 556,689
2009-12-09 2009-12-07 161.778 3,723 -531 0.10% 602,299
2009-12-04 2009-12-02 151.996 4,254 -67 0.11% 646,590
2009-12-01 2009-11-27 146.729 4,321 -199 0.11% 634,015
2009-11-30 2009-11-26 155.758 4,520 -67 0.12% 704,027
2009-11-26 2009-11-24 154.253 4,587 +67 0.12% 707,560
2009-11-23 2009-11-19 165.540 4,520 +66 0.12% 748,241
2009-11-20 2009-11-18 165.540 4,454 -133 0.12% 737,315
2009-11-19 2009-11-17 169.302 4,587 -365 0.12% 776,590
2009-11-18 2009-11-16 172.312 4,952 +33 0.13% 853,290
2009-11-17 2009-11-13 167.797 4,919 -33 0.13% 825,395
2009-11-16 2009-11-12 165.540 4,952 -266 0.13% 819,754
2009-11-13 2009-11-11 164.035 5,218 +106 0.14% 855,935
2009-11-12 2009-11-10 170.807 5,112 -830 0.14% 873,167
2009-11-11 2009-11-09 161.778 5,942 +66 0.16% 961,284
2009-11-10 2009-11-06 158.016 5,876 +14 0.16% 928,499
2009-11-09 2009-11-05 166.293 5,862 -173 0.16% 974,807
2009-11-04 2009-11-02 151.243 6,035 +199 0.16% 912,754
2009-11-03 2009-10-30 159.520 5,836 -565 0.16% 930,961
2009-11-02 2009-10-29 139.204 6,401 -1,030 0.17% 891,046
2009-10-30 2009-10-28 142.966 7,431 -684 0.20% 1,062,383
2009-10-29 2009-10-27 149.739 8,115 -1,063 0.22% 1,215,128
2009-10-28 2009-10-23 158.016 9,178 +1,482 0.25% 1,450,266
2009-10-23 2009-10-21 182.094 7,696 +206 0.21% 1,401,396
2009-10-21 2009-10-19 206.925 7,490 +5,721 0.20% 1,549,869
2009-10-20 2009-10-16 195.638 1,769 +40 0.24% 346,084
2009-10-19 2009-10-15 206.925 1,729 +66 0.23% 357,773
2009-10-16 2009-10-14 210.687 1,663 +346 0.22% 350,373
2009-10-15 2009-10-13 221.974 1,317 +252 0.18% 292,340
2009-10-14 2009-10-12 233.261 1,065 -339 0.14% 248,423
2009-10-13 2009-10-09 144.471 1,404 +127 0.19% 202,838
2009-10-12 2009-10-08 150.491 1,277 -4,014 0.17% 192,177
2009-10-09 2009-10-07 148.986 5,291 +66 0.14% 788,285
2009-10-08 2009-10-06 145.976 5,225 +100 0.14% 762,726
2009-10-07 2009-10-05 150.491 5,125 -1,229 0.14% 771,266
2009-10-06 2009-10-02 138.452 6,354 +66 0.17% 879,722
2009-10-05 2009-09-30 135.442 6,288 +665 0.17% 851,658
2009-10-02 2009-09-29 133.937 5,623 +864 0.15% 753,127
2009-09-30 2009-09-28 145.976 4,759 +332 0.13% 694,701
2009-09-29 2009-09-25 155.006 4,427 -764 0.12% 686,210
2009-09-28 2009-09-24 150.491 5,191 -333 0.14% 781,199
2009-09-25 2009-09-23 130.927 5,524 +34 0.15% 723,241
2009-09-24 2009-09-22 148.986 5,490 +3,521 0.15% 817,933
2009-09-22 2009-09-18 84.275 1,969 -332 0.05% 165,937
2009-09-16 2009-09-14 87.285 2,301 +665 0.06% 200,842
2009-09-14 2009-09-10 78.255 1,636 -67 0.05% 128,026
2009-09-11 2009-09-09 72.236 1,703 -664 0.05% 123,017
2009-08-05 2009-08-03 62.454 2,367 -665 0.07% 147,828
2009-08-04 2009-07-31 57.939 3,032 +665 0.08% 175,671
2009-08-03 2009-07-30 63.959 2,367 -332 0.07% 151,390
2009-07-29 2009-07-27 64.711 2,699 +66 0.07% 174,655
2009-07-23 2009-07-21 73.741 2,633 +332 0.07% 194,159
2009-06-17 2009-06-15 60.196 2,301 +665 0.06% 138,512
2009-06-03 2009-06-01 60.196 1,636 -299 0.05% 98,481
2009-05-19 2009-05-15 60.949 1,935 +598 0.05% 117,936
2009-05-15 2009-05-13 58.691 1,337 +299 0.04% 78,470
2008-01-16 2008-01-14 138.452 1,038 +83 0.03% 143,713
2008-01-09 2008-01-07 144.471 955 -10 0.03% 137,970
2008-01-03 2007-12-31 167.045 965 -266 0.03% 161,198
2007-12-21 2007-12-19 155.006 1,231 -133 0.03% 190,812
2007-12-20 2007-12-18 159.520 1,364 +399 0.04% 217,586
2007-12-11 2007-12-07 183.599 965 -7 0.03% 177,173
2007-11-09 2007-11-07 239.281 972 -133 0.03% 232,581
2007-10-23 2007-10-18 221.222 1,105 -199 0.03% 244,450
2007-10-02 2007-09-27 222.727 1,304 +332 0.04% 290,436
2007-09-07 2007-09-05 224.232 972 -199 0.03% 217,953
2007-09-06 2007-09-04 221.222 1,171 +199 0.03% 259,051
2007-09-04 2007-08-31 189.619 972 -11 0.03% 184,309
2007-07-17 2007-07-13 240.786 983 -399 0.03% 236,692
2007-07-16 2007-07-12 240.786 1,382 +34 0.04% 332,766
2007-07-13 2007-07-11 213.697 1,348 -266 0.04% 288,064
2007-07-12 2007-07-10 210.687 1,614 +332 0.05% 340,049
2007-07-10 2007-07-06 207.678 1,282 +332 0.04% 266,243
2007-07-09 2007-07-05 207.678 950 -99 0.03% 197,294
2007-07-06 2007-07-04 167.045 1,049 -200 0.03% 175,230
2007-07-04 2007-06-29 144.471 1,249 +11 0.04% 180,445
2007-06-26 2007-06-22 136.947 1,238 0.04% 169,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top