History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 148,075 +0 0.05% 59,970
2025-10-13 2025-10-09 0.395 148,075 +0 0.05% 58,490
2025-10-10 2025-10-08 0.405 148,075 +0 0.05% 59,970
2025-10-09 2025-10-06 0.410 148,075 +0 0.05% 60,711
2025-10-08 2025-10-03 0.410 148,075 +0 0.05% 60,711
2025-10-06 2025-10-02 0.405 148,075 +0 0.05% 59,970
2025-10-03 2025-09-30 0.415 148,075 +0 0.05% 61,451
2025-10-02 2025-09-29 0.400 148,075 +0 0.05% 59,230
2025-09-30 2025-09-26 0.405 148,075 +0 0.05% 59,970
2025-09-29 2025-09-25 0.410 148,075 +0 0.05% 60,711
2025-09-26 2025-09-24 0.415 148,075 +0 0.05% 61,451
2025-09-25 2025-09-23 0.415 148,075 +0 0.05% 61,451
2025-09-24 2025-09-22 0.405 148,075 +0 0.05% 59,970
2025-09-23 2025-09-19 0.415 148,075 +0 0.05% 61,451
2025-09-22 2025-09-18 0.400 148,075 +0 0.05% 59,230
2025-09-19 2025-09-17 0.405 148,075 +0 0.05% 59,970
2025-09-18 2025-09-16 0.415 148,075 +0 0.05% 61,451
2025-09-17 2025-09-15 0.415 148,075 +0 0.05% 61,451
2025-09-16 2025-09-12 0.425 148,075 +0 0.05% 62,932
2025-09-15 2025-09-11 0.415 148,075 +0 0.05% 61,451
2025-09-12 2025-09-10 0.410 148,075 +0 0.05% 60,711
2025-09-11 2025-09-09 0.425 148,075 +0 0.05% 62,932
2025-09-10 2025-09-08 0.415 148,075 +0 0.05% 61,451
2025-09-09 2025-09-05 0.415 148,075 +0 0.05% 61,451
2025-09-08 2025-09-04 0.420 148,075 +0 0.05% 62,192
2025-09-05 2025-09-03 0.420 148,075 +0 0.05% 62,192
2025-09-04 2025-09-02 0.420 148,075 +0 0.05% 62,192
2025-09-03 2025-09-01 0.420 148,075 +0 0.05% 62,192
2025-09-02 2025-08-29 0.425 148,075 +0 0.05% 62,932
2025-09-01 2025-08-28 0.415 148,075 +0 0.05% 61,451
2025-08-29 2025-08-27 0.430 148,075 +0 0.05% 63,672
2025-08-28 2025-08-26 0.430 148,075 +0 0.05% 63,672
2025-08-27 2025-08-25 0.435 148,075 +0 0.05% 64,413
2025-08-26 2025-08-22 0.435 148,075 +0 0.05% 64,413
2025-08-25 2025-08-21 0.435 148,075 +0 0.05% 64,413
2025-08-22 2025-08-20 0.440 148,075 +0 0.05% 65,153
2025-08-21 2025-08-19 0.440 148,075 +0 0.05% 65,153
2025-08-20 2025-08-18 0.440 148,075 +0 0.05% 65,153
2025-08-19 2025-08-15 0.435 148,075 +0 0.05% 64,413
2025-08-18 2025-08-14 0.435 148,075 +0 0.05% 64,413
2025-08-15 2025-08-13 0.420 148,075 +0 0.05% 62,192
2025-08-14 2025-08-12 0.420 148,075 +0 0.05% 62,192
2025-08-13 2025-08-11 0.425 148,075 +0 0.05% 62,932
2025-08-12 2025-08-08 0.425 148,075 +0 0.05% 62,932
2025-08-11 2025-08-07 0.400 148,075 +0 0.05% 59,230
2025-08-08 2025-08-06 0.410 148,075 +0 0.05% 60,711
2025-08-07 2025-08-05 0.410 148,075 +0 0.05% 60,711
2025-08-06 2025-08-04 0.410 148,075 +0 0.05% 60,711
2025-08-05 2025-08-01 0.410 148,075 +0 0.05% 60,711
2025-08-04 2025-07-31 0.415 148,075 +0 0.05% 61,451
2025-08-01 2025-07-30 0.410 148,075 +0 0.05% 60,711
2025-07-31 2025-07-29 0.440 148,075 +0 0.05% 65,153
2025-07-30 2025-07-28 0.465 148,075 +0 0.05% 68,855
2025-07-29 2025-07-25 0.445 148,075 +0 0.05% 65,893
2025-07-28 2025-07-24 0.455 148,075 +0 0.05% 67,374
2025-07-25 2025-07-23 0.440 148,075 +0 0.05% 65,153
2025-07-24 2025-07-22 0.400 148,075 +0 0.05% 59,230
2025-07-23 2025-07-21 0.400 148,075 +0 0.05% 59,230
2025-07-22 2025-07-18 0.390 148,075 +0 0.05% 57,749
2025-07-21 2025-07-17 0.385 148,075 +0 0.05% 57,009
2025-07-18 2025-07-16 0.380 148,075 +0 0.05% 56,268
2025-07-17 2025-07-15 0.385 148,075 +0 0.14% 57,009
2025-07-16 2025-07-14 0.385 148,075 +0 0.14% 57,009
2025-07-15 2025-07-11 0.380 148,075 +0 0.14% 56,268
2025-07-14 2025-07-10 0.370 148,075 +0 0.14% 54,788
2025-07-11 2025-07-09 0.370 148,075 +0 0.14% 54,788
2025-07-10 2025-07-08 0.375 148,075 +0 0.14% 55,528
2025-07-09 2025-07-07 0.360 148,075 +0 0.14% 53,307
2025-07-08 2025-07-04 0.375 148,075 +0 0.14% 55,528
2025-07-07 2025-07-03 0.385 148,075 +0 0.14% 57,009
2025-07-04 2025-07-02 0.385 148,075 +0 0.14% 57,009
2025-07-03 2025-06-30 0.385 148,075 +0 0.14% 57,009
2025-07-02 2025-06-27 0.380 148,075 +0 0.14% 56,268
2025-06-30 2025-06-26 0.370 148,075 +0 0.14% 54,788
2025-06-27 2025-06-25 0.375 148,075 +0 0.14% 55,528
2025-06-26 2025-06-24 0.380 148,075 +0 0.14% 56,268
2025-06-25 2025-06-23 0.380 148,075 +0 0.14% 56,268
2025-06-24 2025-06-20 0.380 148,075 +0 0.14% 56,268
2025-06-23 2025-06-19 0.385 148,075 +0 0.14% 57,009
2025-06-20 2025-06-18 0.385 148,075 +0 0.14% 57,009
2025-06-19 2025-06-17 0.385 148,075 +0 0.14% 57,009
2025-06-18 2025-06-16 0.385 148,075 +0 0.14% 57,009
2025-06-17 2025-06-13 0.380 148,075 +0 0.14% 56,268
2025-06-16 2025-06-12 0.380 148,075 +0 0.14% 56,268
2025-06-13 2025-06-11 0.375 148,075 +0 0.14% 55,528
2025-06-12 2025-06-10 0.390 148,075 +0 0.14% 57,749
2025-06-11 2025-06-09 0.390 148,075 +0 0.14% 57,749
2025-06-10 2025-06-06 0.385 148,075 +0 0.14% 57,009
2025-06-09 2025-06-05 0.380 148,075 +0 0.14% 56,268
2025-06-06 2025-06-04 0.395 148,075 +0 0.14% 58,490
2025-06-05 2025-06-03 0.400 148,075 +0 0.14% 59,230
2025-06-04 2025-06-02 0.385 148,075 +0 0.14% 57,009
2025-06-03 2025-05-30 0.400 148,075 +0 0.14% 59,230
2025-06-02 2025-05-29 0.395 148,075 +0 0.14% 58,490
2025-05-30 2025-05-28 0.390 148,075 +0 0.14% 57,749
2025-05-29 2025-05-27 0.385 148,075 +0 0.14% 57,009
2025-05-28 2025-05-26 0.395 148,075 +0 0.14% 58,490
2025-05-27 2025-05-23 0.395 148,075 +0 0.14% 58,490
2025-05-26 2025-05-22 0.375 148,075 +0 0.14% 55,528
2025-05-23 2025-05-21 0.390 148,075 +0 0.14% 57,749
2025-05-22 2025-05-20 0.380 148,075 +0 0.14% 56,268
2025-05-21 2025-05-19 0.380 148,075 +0 0.14% 56,268
2025-05-20 2025-05-16 0.370 148,075 +0 0.14% 54,788
2025-05-19 2025-05-15 0.395 148,075 +0 0.14% 58,490
2025-05-16 2025-05-14 0.395 148,075 +0 0.14% 58,490
2025-05-15 2025-05-13 0.400 148,075 +0 0.14% 59,230
2025-05-14 2025-05-12 0.395 148,075 +0 0.14% 58,490
2025-05-13 2025-05-09 0.395 148,075 +0 0.14% 58,490
2025-05-12 2025-05-08 0.400 148,075 +0 0.14% 59,230
2025-05-09 2025-05-07 0.405 148,075 +0 0.14% 59,970
2025-05-08 2025-05-06 0.400 148,075 +0 0.14% 59,230
2025-05-07 2025-05-02 0.425 148,075 +0 0.14% 62,932
2025-05-06 2025-04-30 0.420 148,075 +0 0.14% 62,192
2025-05-02 2025-04-29 0.430 148,075 -20,000 0.14% 63,672
2025-04-22 2025-04-16 0.450 168,075 +9,381 0.16% 75,654
2025-04-01 2025-03-28 0.455 158,694 +9,442 0.16% 72,272
2025-03-25 2025-03-21 0.429 149,252 +9,442 0.15% 64,020
2024-10-16 2024-10-14 0.514 139,810 -188,838 0.14% 71,816
2024-10-10 2024-10-08 0.593 328,648 -283 0.36% 194,922
2024-10-09 2024-10-07 0.614 328,931 +94,419 0.36% 202,058
2024-10-07 2024-10-03 0.445 234,512 -1,889 0.25% 104,317
2024-10-04 2024-10-02 0.445 236,401 +80,256 0.26% 105,158
2024-10-03 2024-09-30 0.418 156,145 +4,721 0.17% 65,323
2024-05-22 2024-05-20 1.451 151,424 -16,169 0.19% 219,714
2023-06-20 2023-06-16 0.595 167,593 -20,400 0.24% 99,691
2022-11-09 2022-11-07 0.642 187,993 -60,899 0.29% 120,700
2022-10-18 2022-10-14 0.736 248,892 -1,059 0.39% 183,300
2022-07-11 2022-07-07 2.351 249,951 -5,295 0.40% 587,641
2022-06-30 2022-06-28 2.360 255,246 +105,911 0.41% 602,499
2022-06-29 2022-06-27 2.502 149,335 -5,296 0.24% 373,650
2022-06-28 2022-06-24 2.597 154,631 +10,592 0.25% 401,501
2022-05-24 2022-05-20 2.644 144,039 +1,588 0.23% 380,799
2022-05-04 2022-04-29 2.738 142,451 +49,249 0.23% 390,051
2022-05-03 2022-04-28 2.833 93,202 +2,648 0.15% 264,000
2022-04-29 2022-04-27 2.738 90,554 +1,059 0.15% 247,949
2022-04-28 2022-04-26 2.880 89,495 -6,355 0.14% 257,725
2022-04-27 2022-04-25 2.691 95,850 -90,024 0.15% 257,926
2022-04-26 2022-04-22 3.588 185,874 +105,381 0.30% 666,899
2022-04-20 2022-04-14 3.210 80,493 -4,236 0.13% 258,401
2022-04-19 2022-04-13 3.116 84,729 -5,296 0.14% 264,000
2022-04-04 2022-03-31 3.116 90,025 +9,532 0.14% 280,501
2022-01-20 2022-01-18 3.305 80,493 -1,059 0.14% 266,001
2021-11-08 2021-11-04 3.635 81,552 +18,138 0.14% 296,451
2021-10-21 2021-10-19 4.013 63,414 +1,059 0.11% 254,467
2021-10-19 2021-10-15 4.107 62,355 -424 0.11% 256,105
2021-10-07 2021-10-05 4.013 62,779 +45,012 0.16% 251,919
2021-10-04 2021-09-29 4.249 17,767 -3,177 0.05% 75,489
2021-09-29 2021-09-27 4.343 20,944 +3,177 0.05% 90,965
2021-09-28 2021-09-24 4.815 17,767 -4,766 0.05% 85,554
2021-09-27 2021-09-23 4.060 22,533 -5,295 0.06% 91,484
2021-09-24 2021-09-21 3.966 27,828 +5,295 0.07% 110,354
2021-09-13 2021-09-09 3.871 22,533 -96,167 0.06% 87,229
2021-07-21 2021-07-19 3.777 118,700 +2,065 0.30% 448,300
2021-07-13 2021-07-09 5.665 116,635 +6,408 0.30% 660,751
2021-06-29 2021-06-25 6.515 110,227 +7,414 0.28% 718,116
2021-06-28 2021-06-24 6.798 102,813 -2,119 0.26% 698,937
2021-06-25 2021-06-23 5.193 104,932 +2,119 0.27% 544,914
2021-06-21 2021-06-17 5.760 102,813 -10,327 0.26% 592,155
2021-06-10 2021-06-08 7.270 113,140 -370 0.29% 822,554
2021-06-07 2021-06-03 6.515 113,510 +6,407 0.29% 739,504
2021-05-28 2021-05-26 6.987 107,103 -8,473 0.27% 748,326
2021-05-27 2021-05-25 8.026 115,576 +9,426 0.29% 927,565
2021-05-26 2021-05-24 13.219 106,150 -5,666 0.27% 1,403,155
2021-05-25 2021-05-21 8.403 111,816 -41,305 0.28% 939,618
2021-05-24 2021-05-20 5.287 153,121 +18,005 0.39% 809,618
2021-05-18 2021-05-14 1.983 135,116 +52,955 0.34% 267,907
2021-05-14 2021-05-12 2.455 82,161 +42,365 0.21% 201,696
2021-05-12 2021-05-10 3.021 39,796 +5,295 0.10% 120,239
2021-05-06 2021-05-04 3.966 34,501 +31,774 0.09% 136,817
2021-04-22 2021-04-20 5.476 2,727 -106 0.01% 14,934
2019-07-02 2019-06-27 9.253 2,833 -5,190 0.01% 26,214
2019-06-28 2019-06-26 9.347 8,023 -5,295 0.02% 74,995
2019-06-27 2019-06-25 6.137 13,318 +10,591 0.03% 81,735
2019-05-08 2019-05-06 19.167 2,727 -4,237 0.01% 52,268
2019-05-07 2019-05-03 19.356 6,964 +1,059 0.02% 134,794
2019-05-06 2019-05-02 19.356 5,905 +2,807 0.02% 114,296
2019-05-03 2019-04-30 19.733 3,098 +1,430 0.01% 61,134
2019-03-15 2019-03-13 21.055 1,668 -4,237 0.00% 35,120
2019-03-14 2019-03-12 19.450 5,905 +4,237 0.02% 114,854
2019-02-19 2019-02-15 25.965 1,668 -1,748 0.00% 43,310
2019-02-15 2019-02-13 25.965 3,416 +1,748 0.01% 88,697
2019-01-23 2019-01-21 25.493 1,668 -6,355 0.00% 42,522
2019-01-16 2019-01-14 19.450 8,023 +6,355 0.02% 156,049
2019-01-04 2019-01-02 22.472 1,668 -6,355 0.00% 37,483
2018-11-21 2018-11-19 23.605 8,023 -423 0.02% 189,380
2018-11-09 2018-11-07 44.849 8,446 +2,118 0.02% 378,793
2018-11-06 2018-11-02 46.737 6,328 +2,118 0.02% 295,753
2018-10-04 2018-10-02 55.707 4,210 -265 0.01% 234,526
2018-10-02 2018-09-27 55.707 4,475 -2,118 0.01% 249,289
2018-09-19 2018-09-17 51.930 6,593 +1,748 0.02% 342,376
2018-09-14 2018-09-12 54.763 4,845 -1,324 0.01% 265,326
2018-09-13 2018-09-11 54.763 6,169 +1,694 0.02% 337,832
2018-08-23 2018-08-21 60.428 4,475 -53 0.01% 270,415
2018-08-21 2018-08-17 59.484 4,528 -953 0.01% 269,342
2018-08-13 2018-08-09 63.260 5,481 -53 0.01% 346,731
2018-08-06 2018-08-02 59.484 5,534 +530 0.01% 329,183
2018-08-03 2018-08-01 56.651 5,004 +529 0.01% 283,482
2018-07-27 2018-07-25 72.702 4,475 -1,535 0.01% 325,343
2018-07-26 2018-07-24 56.651 6,010 +211 0.02% 340,473
2018-07-25 2018-07-23 58.540 5,799 -53 0.02% 339,471
2018-07-24 2018-07-20 60.428 5,852 +530 0.02% 353,624
2018-07-23 2018-07-19 58.540 5,322 +1,059 0.01% 311,547
2018-07-11 2018-07-09 66.093 4,263 +530 0.01% 281,755
2018-06-04 2018-05-31 66.093 3,733 -1,059 0.01% 246,725
2018-05-30 2018-05-28 61.372 4,792 +1,059 0.01% 294,095
2018-05-29 2018-05-25 65.149 3,733 -1,059 0.01% 243,201
2018-05-28 2018-05-24 67.981 4,792 +529 0.01% 325,767
2018-05-25 2018-05-23 67.037 4,263 +530 0.01% 285,780
2018-05-23 2018-05-18 68.926 3,733 +423 0.01% 257,299
2018-05-16 2018-05-14 78.367 3,310 -529 0.01% 259,396
2018-05-15 2018-05-11 80.256 3,839 -212 0.01% 308,102
2018-05-10 2018-05-08 79.312 4,051 +529 0.01% 321,291
2018-05-09 2018-05-07 81.200 3,522 +424 0.01% 285,986
2018-05-07 2018-05-03 78.367 3,098 +530 0.01% 242,782
2018-05-03 2018-04-30 83.088 2,568 -530 0.01% 213,371
2018-05-02 2018-04-27 73.647 3,098 +530 0.01% 228,157
2018-04-24 2018-04-20 82.144 2,568 -292 0.01% 210,946
2018-04-11 2018-04-09 110.470 2,860 -423 0.01% 315,944
2018-04-10 2018-04-06 108.581 3,283 -636 0.01% 356,473
2018-04-06 2018-04-03 106.693 3,919 -423 0.01% 418,130
2018-04-04 2018-03-29 114.247 4,342 -318 0.01% 496,058
2018-03-07 2018-03-05 131.242 4,660 -318 0.01% 611,587
2018-02-06 2018-02-02 152.014 4,978 +1,059 0.01% 756,725
2018-02-05 2018-02-01 151.070 3,919 +530 0.01% 592,042
2018-02-02 2018-01-31 148.237 3,389 +529 0.01% 502,376
2018-01-22 2018-01-18 133.130 2,860 -26 0.01% 380,752
2017-11-23 2017-11-21 103.860 2,886 -132 0.01% 299,741
2017-11-22 2017-11-20 105.749 3,018 +132 0.01% 319,150
2017-11-21 2017-11-17 110.470 2,886 -530 0.01% 318,816
2017-11-17 2017-11-15 117.079 3,416 -53 0.01% 399,942
2017-11-15 2017-11-13 98.195 3,469 +53 0.01% 340,640
2017-11-14 2017-11-10 92.530 3,416 +530 0.01% 316,083
2017-11-13 2017-11-09 92.530 2,886 +53 0.01% 267,042
2017-10-09 2017-10-04 152.958 2,833 -106 0.01% 433,330
2017-10-06 2017-10-03 148.237 2,939 +265 0.01% 435,669
2017-08-11 2017-08-09 168.065 2,674 -106 0.01% 449,406
2017-05-25 2017-05-23 179.395 2,780 -106 0.01% 498,719
2017-04-20 2017-04-18 199.223 2,886 -318 0.01% 574,958
2017-02-15 2017-02-13 215.274 3,204 -423 0.01% 689,739
2017-01-13 2017-01-11 215.274 3,627 +105 0.01% 780,800
2017-01-12 2017-01-10 218.107 3,522 -132 0.01% 768,173
2017-01-10 2017-01-06 226.605 3,654 +212 0.01% 828,013
2017-01-09 2017-01-05 225.660 3,442 -953 0.01% 776,723
2017-01-04 2016-12-30 217.163 4,395 -27 0.01% 954,430
2016-11-18 2016-11-16 245.488 4,422 -106 0.01% 1,085,550
2016-11-14 2016-11-10 250.209 4,528 +106 0.01% 1,132,948
2016-11-11 2016-11-09 245.488 4,422 -344 0.01% 1,085,550
2016-11-10 2016-11-08 240.767 4,766 +106 0.01% 1,147,498
2016-10-28 2016-10-26 223.772 4,660 -27 0.01% 1,042,778
2016-10-27 2016-10-25 223.772 4,687 -344 0.01% 1,048,820
2016-10-24 2016-10-19 235.102 5,031 -529 0.01% 1,182,800
2016-10-04 2016-09-30 250.209 5,560 -2,013 0.02% 1,391,164
2016-09-30 2016-09-28 254.930 7,573 -3,177 0.02% 1,930,587
2016-09-20 2016-09-15 273.814 10,750 -900 0.03% 2,943,500
2016-09-13 2016-09-09 254.930 11,650 -1,165 0.03% 2,969,937
2016-09-12 2016-09-08 264.372 12,815 -689 0.04% 3,387,928
2016-09-09 2016-09-07 264.372 13,504 -476 0.04% 3,570,081
2016-09-08 2016-09-06 269.093 13,980 +53 0.04% 3,761,920
2016-09-06 2016-09-02 250.209 13,927 -530 0.04% 3,484,665
2016-09-05 2016-09-01 245.488 14,457 +1,959 0.04% 3,549,025
2016-09-02 2016-08-31 220.940 12,498 -264 0.04% 2,761,302
2016-09-01 2016-08-30 194.502 12,762 -106 0.04% 2,482,239
2016-08-31 2016-08-29 187.893 12,868 -371 0.04% 2,417,807
2016-08-03 2016-07-29 158.623 13,239 +1,271 0.04% 2,100,013
2016-07-28 2016-07-26 192.614 11,968 +106 0.03% 2,305,204
2016-07-22 2016-07-20 208.665 11,862 +265 0.03% 2,475,186
2016-07-19 2016-07-15 233.214 11,597 -106 0.03% 2,704,582
2016-07-08 2016-07-06 206.777 11,703 +106 0.03% 2,419,908
2016-07-06 2016-07-04 215.274 11,597 -106 0.03% 2,496,537
2016-06-27 2016-06-23 224.716 11,703 +370 0.03% 2,629,855
2016-06-21 2016-06-17 230.381 11,333 +318 0.03% 2,610,912
2016-06-16 2016-06-14 245.488 11,015 -106 0.03% 2,704,054
2016-06-15 2016-06-13 245.488 11,121 -106 0.03% 2,730,076
2016-06-13 2016-06-08 273.814 11,227 +212 0.03% 3,074,109
2016-06-07 2016-06-03 283.256 11,015 +106 0.03% 3,120,063
2016-06-06 2016-06-02 287.977 10,909 +106 0.03% 3,141,538
2016-06-03 2016-06-01 306.860 10,803 -1,059 0.03% 3,315,014
2016-06-02 2016-05-31 292.698 11,862 +371 0.03% 3,471,980
2016-05-31 2016-05-27 278.535 11,491 +1,324 0.03% 3,200,644
2016-05-24 2016-05-20 311.581 10,167 +79 0.03% 3,167,848
2016-05-19 2016-05-17 330.465 10,088 +212 0.03% 3,333,732
2016-05-18 2016-05-16 325.744 9,876 -318 0.03% 3,217,050
2016-05-17 2016-05-13 325.744 10,194 -741 0.03% 3,320,636
2016-05-16 2016-05-12 287.977 10,935 +264 0.03% 3,149,026
2016-05-12 2016-05-10 283.256 10,671 +133 0.03% 3,022,623
2016-05-10 2016-05-06 269.093 10,538 -53 0.03% 2,835,702
2016-05-09 2016-05-05 273.814 10,591 +26 0.03% 2,899,964
2016-05-04 2016-04-29 283.256 10,565 -211 0.03% 2,992,598
2016-05-03 2016-04-28 278.535 10,776 +317 0.03% 3,001,492
2016-04-28 2016-04-26 283.256 10,459 +265 0.03% 2,962,573
2016-04-27 2016-04-25 273.814 10,194 +53 0.03% 2,791,259
2016-04-21 2016-04-19 259.651 10,141 -53 0.13% 2,633,122
2016-04-14 2016-04-12 273.814 10,194 -26 0.13% 2,791,259
2016-04-11 2016-04-07 264.372 10,220 +105 0.13% 2,701,883
2016-04-06 2016-04-01 250.209 10,115 +318 0.13% 2,530,867
2016-04-05 2016-03-31 236.047 9,797 -1,191 0.12% 2,312,548
2016-03-23 2016-03-21 188.837 10,988 +264 0.14% 2,074,943
2016-03-22 2016-03-18 186.949 10,724 +424 0.13% 2,004,839
2016-03-08 2016-03-04 188.837 10,300 -10,644 0.13% 1,945,023
2016-03-07 2016-03-03 188.837 20,944 -13,954 0.26% 3,955,007
2016-03-04 2016-03-02 188.837 34,898 -13,742 0.44% 6,590,041
2016-03-03 2016-03-01 188.837 48,640 -4,236 0.61% 9,185,042
2016-03-01 2016-02-26 197.335 52,876 -212 0.66% 10,434,279
2016-02-23 2016-02-19 206.777 53,088 +318 0.66% 10,977,364
2016-02-16 2016-02-12 216.219 52,770 -212 0.66% 11,409,856
2016-02-15 2016-02-11 208.665 52,982 +212 0.66% 11,055,495
2016-02-11 2016-02-04 230.381 52,770 +185 0.66% 12,157,226
2016-02-04 2016-02-02 235.102 52,585 -424 0.66% 12,362,856
2016-02-03 2016-02-01 240.767 53,009 +27 0.66% 12,762,841
2016-01-29 2016-01-27 191.670 52,982 -133 0.66% 10,155,048
2016-01-26 2016-01-22 183.172 53,115 +133 0.66% 9,729,186
2016-01-22 2016-01-20 186.005 52,982 -53 0.66% 9,854,898
2016-01-20 2016-01-18 175.619 53,035 +53 0.66% 9,313,933
2016-01-14 2016-01-12 183.172 52,982 +1,271 0.66% 9,704,824
2016-01-13 2016-01-11 181.284 51,711 -53 0.65% 9,374,362
2016-01-12 2016-01-08 185.060 51,764 -1,377 0.65% 9,579,470
2016-01-11 2016-01-07 186.949 53,141 +212 0.66% 9,934,648
2016-01-08 2016-01-06 226.605 52,929 -583 0.66% 11,993,958
2016-01-06 2016-01-04 226.605 53,512 -132 0.67% 12,126,068
2015-12-15 2015-12-11 226.605 53,644 -424 0.67% 12,155,980
2015-12-14 2015-12-10 240.767 54,068 +2,622 0.68% 13,017,814
2015-12-03 2015-12-01 208.665 51,446 -636 0.64% 10,734,986
2015-12-02 2015-11-30 231.326 52,082 +2,145 0.65% 12,047,899
2015-10-06 2015-10-02 236.047 49,937 -106 0.62% 11,787,455
2015-10-05 2015-09-30 219.995 50,043 +106 0.63% 11,009,227
2015-09-29 2015-09-24 215.274 49,937 -27 0.62% 10,750,159
2015-09-22 2015-09-18 230.381 49,964 +133 0.62% 11,510,776
2015-09-17 2015-09-15 245.488 49,831 +42,364 0.62% 12,232,931
2015-09-15 2015-09-11 259.651 7,467 +318 0.09% 1,938,815
2015-08-28 2015-08-26 283.256 7,149 -53 0.09% 2,024,996
2015-08-25 2015-08-21 306.860 7,202 -106 0.09% 2,210,009
2015-08-21 2015-08-19 321.023 7,308 +80 0.09% 2,346,038
2015-08-19 2015-08-17 339.907 7,228 -80 0.09% 2,456,848
2015-08-14 2015-08-12 335.186 7,308 +80 0.09% 2,449,540
2015-08-07 2015-08-05 349.349 7,228 +158 0.09% 2,525,093
2015-08-03 2015-07-30 377.674 7,070 +292 0.09% 2,670,158
2015-07-31 2015-07-29 382.395 6,778 +1,456 0.08% 2,591,876
2015-07-29 2015-07-27 354.070 5,322 +79 0.07% 1,884,359
2015-07-27 2015-07-23 358.791 5,243 +133 0.07% 1,881,140
2015-07-23 2015-07-21 335.186 5,110 +185 0.06% 1,712,801
2015-07-21 2015-07-17 349.349 4,925 +106 0.06% 1,720,543
2015-07-17 2015-07-15 321.023 4,819 +530 0.06% 1,547,011
2015-07-16 2015-07-14 335.186 4,289 -265 0.05% 1,437,613
2015-07-15 2015-07-13 354.070 4,554 -212 0.06% 1,612,434
2015-07-14 2015-07-10 254.930 4,766 -265 0.06% 1,214,997
2015-07-13 2015-07-09 236.047 5,031 +450 0.06% 1,187,550
2015-07-10 2015-07-08 181.284 4,581 +106 0.06% 830,461
2015-07-09 2015-07-07 236.047 4,475 -212 0.06% 1,056,308
2015-07-08 2015-07-06 259.651 4,687 +133 0.06% 1,216,985
2015-07-07 2015-07-03 311.581 4,554 +265 0.06% 1,418,942
2015-07-06 2015-07-02 443.767 4,289 -186 0.05% 1,903,319
2015-07-03 2015-06-30 358.791 4,475 +3,389 0.06% 1,605,588
2015-07-02 2015-06-29 335.186 1,086 +424 0.01% 364,012
2015-06-30 2015-06-26 354.070 662 +556 0.01% 234,394
2015-06-29 2015-06-25 240.767 106 -1,668 0.00% 25,521
2015-06-26 2015-06-24 236.047 1,774 -185 0.02% 418,747
2015-06-25 2015-06-23 214.330 1,959 -53 0.02% 419,873
2015-06-11 2015-06-09 139.740 2,012 +635 0.03% 281,156
2015-06-09 2015-06-05 145.405 1,377 -529 0.02% 200,222
2015-06-08 2015-06-04 141.628 1,906 +317 0.02% 269,943
2015-05-13 2015-05-11 122.744 1,589 -529 0.02% 195,041
2015-05-12 2015-05-08 122.744 2,118 -80 0.03% 259,972
2015-05-06 2015-05-04 139.740 2,198 -211 0.03% 307,147
2015-04-29 2015-04-27 118.023 2,409 +529 0.03% 284,318
2015-04-28 2015-04-24 118.023 1,880 -159 0.02% 221,884
2015-04-27 2015-04-23 109.526 2,039 -212 0.03% 223,323
2015-04-23 2015-04-21 111.414 2,251 -185 0.03% 250,793
2015-04-17 2015-04-15 107.637 2,436 +318 0.03% 262,204
2015-04-16 2015-04-14 97.251 2,118 +397 0.03% 205,978
2015-04-13 2015-04-09 100.084 1,721 +53 0.02% 172,244
2015-03-05 2015-03-03 122.744 1,668 +371 0.02% 204,737
2015-02-23 2015-02-16 120.856 1,297 -318 0.02% 156,750
2015-02-17 2015-02-13 122.744 1,615 +318 0.02% 198,232
2015-02-12 2015-02-10 123.688 1,297 +317 0.02% 160,424
2015-01-21 2015-01-19 120.856 980 +106 0.01% 118,439
2014-12-22 2014-12-18 132.186 874 -53 0.01% 115,531
2014-12-01 2014-11-27 141.628 927 +80 0.01% 131,289
2014-10-28 2014-10-24 146.349 847 -27 0.01% 123,957
2014-10-27 2014-10-23 147.293 874 +53 0.01% 128,734
2014-10-20 2014-10-16 136.907 821 +27 0.01% 112,401
2014-10-17 2014-10-15 141.628 794 -186 0.01% 112,453
2014-10-16 2014-10-14 140.684 980 -529 0.01% 137,870
2014-10-08 2014-10-06 135.963 1,509 +715 0.02% 205,168
2014-09-11 2014-09-08 126.521 794 +264 0.01% 100,458
2014-09-08 2014-09-04 115.191 530 -26 0.01% 61,051
2014-08-29 2014-08-27 123.688 556 +26 0.01% 68,771
2014-08-13 2014-08-11 128.670 530 -134 0.01% 68,195
2014-06-27 2014-06-25 115.878 664 +199 0.01% 76,943
2014-03-26 2014-03-24 119.640 465 +199 0.01% 55,633
2014-03-25 2014-03-21 121.898 266 -133 0.00% 32,425
2014-03-17 2014-03-13 117.383 399 +133 0.01% 46,836
2014-03-12 2014-03-10 126.412 266 -66 0.00% 33,626
2014-03-11 2014-03-07 119.640 332 -332 0.01% 39,721
2014-03-03 2014-02-27 114.373 664 -67 0.01% 75,944
2014-02-25 2014-02-21 115.126 731 +67 0.01% 84,157
2014-02-19 2014-02-17 117.383 664 +332 0.01% 77,942
2014-02-18 2014-02-14 115.126 332 -100 0.01% 38,222
2014-02-17 2014-02-13 120.393 432 +166 0.01% 52,010
2014-01-02 2013-12-27 93.304 266 +266 0.00% 24,819
2013-12-04 2013-12-02 99.324 0 -199
2013-12-03 2013-11-29 97.067 199 -34 0.00% 19,316
2013-12-02 2013-11-28 96.314 233 -132 0.00% 22,441
2013-11-29 2013-11-27 97.819 365 -1,861 0.01% 35,704
2013-11-28 2013-11-26 97.819 2,226 -1,495 0.04% 217,745
2013-11-27 2013-11-25 100.076 3,721 -200 0.07% 372,385
2012-03-08 2012-03-06 120.393 3,921 +200 0.09% 472,060
2012-03-07 2012-03-05 120.393 3,721 +531 0.09% 447,981
2012-03-06 2012-03-02 121.898 3,190 +167 0.07% 388,854
2012-03-05 2012-03-01 119.640 3,023 +797 0.07% 361,673
2012-03-02 2012-02-29 121.145 2,226 +100 0.05% 269,669
2012-02-29 2012-02-27 122.650 2,126 +299 0.05% 260,754
2012-02-28 2012-02-24 123.403 1,827 +863 0.04% 225,457
2012-02-27 2012-02-23 125.660 964 +133 0.02% 121,136
2012-02-24 2012-02-22 126.412 831 +466 0.02% 105,049
2012-02-23 2012-02-21 127.165 365 +199 0.01% 46,415
2012-02-22 2012-02-20 128.670 166 +166 0.00% 21,359
2012-01-19 2012-01-17 124.907 0 -199
2012-01-05 2012-01-03 118.135 199 +199 0.00% 23,509
2011-06-27 2011-06-23 176.827 0 -532
2011-06-21 2011-06-17 184.351 532 +532 0.01% 98,075
2011-03-10 2011-03-08 156.511 0 -166
2011-02-21 2011-02-17 142.214 166 -133 0.00% 23,608
2010-05-07 2010-05-05 116.630 299 +33 0.01% 34,873
2010-05-06 2010-05-04 126.412 266 +266 0.01% 33,626
2010-01-22 2010-01-20 161.778 0 -66
2009-12-29 2009-12-24 164.788 66 -133 0.00% 10,876
2009-12-23 2009-12-21 171.560 199 +133 0.01% 34,140
2009-11-18 2009-11-16 172.312 66 -67 0.00% 11,373
2009-11-09 2009-11-05 166.293 133 +67 0.00% 22,117
2009-11-06 2009-11-04 149.739 66 +66 0.00% 9,883
2009-09-28 2009-09-24 150.491 0 -66
2009-09-24 2009-09-22 148.986 66 +66 0.00% 9,833
2007-08-23 2007-08-21 185.104 0 -370
2007-06-26 2007-06-22 136.947 370 0.01% 50,670

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top